Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2020-10-02 00:00:00.000 276 21259.32 419.43 43068.66 48031.77 2020-10-02 00:00:01.000 276 21259.35 419.42 43068.69 48031.73 2020-10-02 00:00:02.000 276 21259.30 419.43 43068.70 48031.77 2020-10-02 00:00:03.000 276 21259.28 419.47 43068.67 48031.75 2020-10-02 00:00:04.000 276 21259.28 419.50 43068.68 48031.72 2020-10-02 00:00:05.000 276 21259.28 419.53 43068.64 48031.74 2020-10-02 00:00:06.000 276 21259.27 419.53 43068.63 48031.68 2020-10-02 00:00:07.000 276 21259.25 419.58 43068.62 48031.71 2020-10-02 00:00:08.000 276 21259.26 419.60 43068.61 48031.68 2020-10-02 00:00:09.000 276 21259.22 419.62 43068.57 48031.70 2020-10-02 00:00:10.000 276 21259.23 419.63 43068.59 48031.68 2020-10-02 00:00:11.000 276 21259.22 419.65 43068.63 48031.68 2020-10-02 00:00:12.000 276 21259.21 419.63 43068.59 48031.66 2020-10-02 00:00:13.000 276 21259.17 419.67 43068.61 48031.65 2020-10-02 00:00:14.000 276 21259.16 419.69 43068.57 48031.64 2020-10-02 00:00:15.000 276 21259.20 419.71 43068.62 48031.64 2020-10-02 00:00:16.000 276 21259.22 419.72 43068.63 48031.62 2020-10-02 00:00:17.000 276 21259.20 419.75 43068.60 48031.66 2020-10-02 00:00:18.000 276 21259.20 419.75 43068.62 48031.64 2020-10-02 00:00:19.000 276 21259.21 419.78 43068.64 48031.67 2020-10-02 00:00:20.000 276 21259.21 419.80 43068.63 48031.64 2020-10-02 00:00:21.000 276 21259.22 419.81 43068.62 48031.66 2020-10-02 00:00:22.000 276 21259.25 419.80 43068.67 48031.67 2020-10-02 00:00:23.000 276 21259.26 419.80 43068.66 48031.71 2020-10-02 00:00:24.000 276 21259.27 419.83 43068.67 48031.71 2020-10-02 00:00:25.000 276 21259.26 419.83 43068.66 48031.72 2020-10-02 00:00:26.000 276 21259.28 419.83 43068.68 48031.70 2020-10-02 00:00:27.000 276 21259.27 419.87 43068.68 48031.76 2020-10-02 00:00:28.000 276 21259.30 419.86 43068.72 48031.75 2020-10-02 00:00:29.000 276 21259.29 419.90 43068.69 48031.74 2020-10-02 00:00:30.000 276 21259.33 419.94 43068.71 48031.76 2020-10-02 00:00:31.000 276 21259.33 419.93 43068.70 48031.75 2020-10-02 00:00:32.000 276 21259.32 419.93 43068.69 48031.76 2020-10-02 00:00:33.000 276 21259.33 419.97 43068.70 48031.79 2020-10-02 00:00:34.000 276 21259.34 419.98 43068.72 48031.78 2020-10-02 00:00:35.000 276 21259.34 419.99 43068.71 48031.79 2020-10-02 00:00:36.000 276 21259.36 419.99 43068.69 48031.79 2020-10-02 00:00:37.000 276 21259.35 419.99 43068.69 48031.77 2020-10-02 00:00:38.000 276 21259.35 420.01 43068.65 48031.76 2020-10-02 00:00:39.000 276 21259.32 420.02 43068.70 48031.76 2020-10-02 00:00:40.000 276 21259.33 420.06 43068.68 48031.78 2020-10-02 00:00:41.000 276 21259.30 420.05 43068.68 48031.74 2020-10-02 00:00:42.000 276 21259.29 420.05 43068.69 48031.76 2020-10-02 00:00:43.000 276 21259.29 420.09 43068.67 48031.72 2020-10-02 00:00:44.000 276 21259.29 420.11 43068.64 48031.74 2020-10-02 00:00:45.000 276 21259.24 420.14 43068.62 48031.71 2020-10-02 00:00:46.000 276 21259.27 420.14 43068.64 48031.70 2020-10-02 00:00:47.000 276 21259.24 420.15 43068.63 48031.68 2020-10-02 00:00:48.000 276 21259.25 420.18 43068.64 48031.68 2020-10-02 00:00:49.000 276 21259.22 420.18 43068.60 48031.70 2020-10-02 00:00:50.000 276 21259.22 420.17 43068.62 48031.66 2020-10-02 00:00:51.000 276 21259.23 420.17 43068.65 48031.65 2020-10-02 00:00:52.000 276 21259.22 420.13 43068.64 48031.69 2020-10-02 00:00:53.000 276 21259.21 420.14 43068.64 48031.64 2020-10-02 00:00:54.000 276 21259.22 420.16 43068.64 48031.67 2020-10-02 00:00:55.000 276 21259.18 420.16 43068.67 48031.67 2020-10-02 00:00:56.000 276 21259.21 420.18 43068.66 48031.67 2020-10-02 00:00:57.000 276 21259.23 420.19 43068.63 48031.68 2020-10-02 00:00:58.000 276 21259.20 420.18 43068.65 48031.66 2020-10-02 00:00:59.000 276 21259.18 420.19 43068.64 48031.64 2020-10-02 00:01:00.000 276 21259.18 420.19 43068.63 48031.66 2020-10-02 00:01:01.000 276 21259.16 420.21 43068.61 48031.65 2020-10-02 00:01:02.000 276 21259.15 420.24 43068.62 48031.64 2020-10-02 00:01:03.000 276 21259.14 420.26 43068.62 48031.63 2020-10-02 00:01:04.000 276 21259.14 420.25 43068.60 48031.64 2020-10-02 00:01:05.000 276 21259.14 420.27 43068.60 48031.63 2020-10-02 00:01:06.000 276 21259.14 420.29 43068.62 48031.62 2020-10-02 00:01:07.000 276 21259.12 420.29 43068.61 48031.62 2020-10-02 00:01:08.000 276 21259.08 420.32 43068.60 48031.60 2020-10-02 00:01:09.000 276 21259.07 420.34 43068.60 48031.61 2020-10-02 00:01:10.000 276 21259.09 420.35 43068.59 48031.60 2020-10-02 00:01:11.000 276 21259.06 420.39 43068.58 48031.55 2020-10-02 00:01:12.000 276 21259.05 420.42 43068.61 48031.58 2020-10-02 00:01:13.000 276 21259.05 420.43 43068.59 48031.57 2020-10-02 00:01:14.000 276 21259.06 420.42 43068.56 48031.55 2020-10-02 00:01:15.000 276 21259.06 420.42 43068.55 48031.56 2020-10-02 00:01:16.000 276 21259.05 420.45 43068.56 48031.53 2020-10-02 00:01:17.000 276 21259.07 420.44 43068.59 48031.54 2020-10-02 00:01:18.000 276 21259.04 420.43 43068.58 48031.54 2020-10-02 00:01:19.000 276 21259.04 420.45 43068.55 48031.55 2020-10-02 00:01:20.000 276 21259.05 420.45 43068.56 48031.53 2020-10-02 00:01:21.000 276 21259.04 420.45 43068.59 48031.52 2020-10-02 00:01:22.000 276 21259.09 420.47 43068.58 48031.55 2020-10-02 00:01:23.000 276 21259.11 420.49 43068.57 48031.55 2020-10-02 00:01:24.000 276 21259.11 420.50 43068.56 48031.56 2020-10-02 00:01:25.000 276 21259.08 420.50 43068.55 48031.55 2020-10-02 00:01:26.000 276 21259.09 420.49 43068.55 48031.54 2020-10-02 00:01:27.000 276 21259.09 420.53 43068.57 48031.58 2020-10-02 00:01:28.000 276 21259.11 420.54 43068.56 48031.57 2020-10-02 00:01:29.000 276 21259.10 420.57 43068.54 48031.57 2020-10-02 00:01:30.000 276 21259.08 420.59 43068.54 48031.56 2020-10-02 00:01:31.000 276 21259.10 420.60 43068.54 48031.56 2020-10-02 00:01:32.000 276 21259.11 420.65 43068.51 48031.53 2020-10-02 00:01:33.000 276 21259.10 420.69 43068.51 48031.52 2020-10-02 00:01:34.000 276 21259.12 420.71 43068.52 48031.56 2020-10-02 00:01:35.000 276 21259.17 420.76 43068.51 48031.52 2020-10-02 00:01:36.000 276 21259.23 420.77 43068.52 48031.53 2020-10-02 00:01:37.000 276 21259.30 420.83 43068.45 48031.54 2020-10-02 00:01:38.000 276 21259.36 420.86 43068.46 48031.56 2020-10-02 00:01:39.000 276 21259.37 420.90 43068.42 48031.57 2020-10-02 00:01:40.000 276 21259.40 420.93 43068.40 48031.56 2020-10-02 00:01:41.000 276 21259.38 420.96 43068.38 48031.56 2020-10-02 00:01:42.000 276 21259.40 421.01 43068.36 48031.55 2020-10-02 00:01:43.000 276 21259.40 421.03 43068.36 48031.53 2020-10-02 00:01:44.000 276 21259.43 421.04 43068.36 48031.53 2020-10-02 00:01:45.000 276 21259.39 421.05 43068.37 48031.53 2020-10-02 00:01:46.000 276 21259.37 421.01 43068.35 48031.50 2020-10-02 00:01:47.000 276 21259.27 421.00 43068.36 48031.48 2020-10-02 00:01:48.000 276 21259.20 421.01 43068.36 48031.47 2020-10-02 00:01:49.000 276 21259.18 420.99 43068.42 48031.44 2020-10-02 00:01:50.000 276 21259.13 421.00 43068.42 48031.45 2020-10-02 00:01:51.000 276 21259.10 421.02 43068.45 48031.46 2020-10-02 00:01:52.000 276 21259.12 421.04 43068.44 48031.44 2020-10-02 00:01:53.000 276 21259.11 421.06 43068.44 48031.47 2020-10-02 00:01:54.000 276 21259.13 421.08 43068.42 48031.44 2020-10-02 00:01:55.000 276 21259.09 421.06 43068.43 48031.43 2020-10-02 00:01:56.000 276 21259.07 421.08 43068.43 48031.43 2020-10-02 00:01:57.000 276 21259.08 421.07 43068.44 48031.45 2020-10-02 00:01:58.000 276 21259.10 421.04 43068.47 48031.44 2020-10-02 00:01:59.000 276 21259.08 421.05 43068.50 48031.45 2020-10-02 00:02:00.000 276 21259.09 421.10 43068.47 48031.46 2020-10-02 00:02:01.000 276 21259.08 421.12 43068.48 48031.46 2020-10-02 00:02:02.000 276 21259.07 421.13 43068.45 48031.47 2020-10-02 00:02:03.000 276 21259.05 421.17 43068.44 48031.46 2020-10-02 00:02:04.000 276 21259.07 421.17 43068.44 48031.43 2020-10-02 00:02:05.000 276 21259.06 421.17 43068.42 48031.42 2020-10-02 00:02:06.000 276 21259.08 421.20 43068.45 48031.42 2020-10-02 00:02:07.000 276 21259.10 421.25 43068.44 48031.44 2020-10-02 00:02:08.000 276 21259.14 421.31 43068.41 48031.42 2020-10-02 00:02:09.000 276 21259.19 421.32 43068.37 48031.46 2020-10-02 00:02:10.000 276 21259.25 421.35 43068.35 48031.43 2020-10-02 00:02:11.000 276 21259.29 421.39 43068.34 48031.45 2020-10-02 00:02:12.000 276 21259.28 421.43 43068.33 48031.43 2020-10-02 00:02:13.000 276 21259.36 421.41 43068.33 48031.43 2020-10-02 00:02:14.000 276 21259.38 421.43 43068.29 48031.42 2020-10-02 00:02:15.000 276 21259.41 421.44 43068.29 48031.44 2020-10-02 00:02:16.000 276 21259.42 421.45 43068.28 48031.44 2020-10-02 00:02:17.000 276 21259.41 421.45 43068.26 48031.43 2020-10-02 00:02:18.000 276 21259.42 421.45 43068.27 48031.41 2020-10-02 00:02:19.000 276 21259.39 421.45 43068.23 48031.44 2020-10-02 00:02:20.000 276 21259.41 421.46 43068.27 48031.45 2020-10-02 00:02:21.000 276 21259.42 421.48 43068.24 48031.41 2020-10-02 00:02:22.000 276 21259.39 421.48 43068.25 48031.42 2020-10-02 00:02:23.000 276 21259.39 421.52 43068.28 48031.41 2020-10-02 00:02:24.000 276 21259.37 421.51 43068.26 48031.42 2020-10-02 00:02:25.000 276 21259.37 421.47 43068.26 48031.40 2020-10-02 00:02:26.000 276 21259.37 421.50 43068.21 48031.37 2020-10-02 00:02:27.000 276 21259.37 421.49 43068.22 48031.39 2020-10-02 00:02:28.000 276 21259.37 421.49 43068.23 48031.42 2020-10-02 00:02:29.000 276 21259.35 421.48 43068.25 48031.38 2020-10-02 00:02:30.000 276 21259.33 421.51 43068.29 48031.40 2020-10-02 00:02:31.000 276 21259.31 421.50 43068.29 48031.43 2020-10-02 00:02:32.000 276 21259.31 421.49 43068.28 48031.42 2020-10-02 00:02:33.000 276 21259.30 421.53 43068.25 48031.39 2020-10-02 00:02:34.000 276 21259.29 421.55 43068.29 48031.39 2020-10-02 00:02:35.000 276 21259.28 421.52 43068.29 48031.40 2020-10-02 00:02:36.000 276 21259.29 421.54 43068.27 48031.39 2020-10-02 00:02:37.000 276 21259.28 421.53 43068.29 48031.38 2020-10-02 00:02:38.000 276 21259.24 421.56 43068.29 48031.40 2020-10-02 00:02:39.000 276 21259.22 421.56 43068.27 48031.37 2020-10-02 00:02:40.000 276 21259.20 421.60 43068.28 48031.35 2020-10-02 00:02:41.000 276 21259.19 421.62 43068.29 48031.34 2020-10-02 00:02:42.000 276 21259.17 421.62 43068.26 48031.37 2020-10-02 00:02:43.000 276 21259.17 421.61 43068.24 48031.33 2020-10-02 00:02:44.000 276 21259.16 421.65 43068.28 48031.35 2020-10-02 00:02:45.000 276 21259.15 421.68 43068.28 48031.34 2020-10-02 00:02:46.000 276 21259.16 421.67 43068.30 48031.32 2020-10-02 00:02:47.000 276 21259.13 421.69 43068.27 48031.34 2020-10-02 00:02:48.000 276 21259.12 421.72 43068.30 48031.33 2020-10-02 00:02:49.000 276 21259.10 421.73 43068.30 48031.32 2020-10-02 00:02:50.000 276 21259.10 421.74 43068.30 48031.32 2020-10-02 00:02:51.000 276 21259.12 421.75 43068.32 48031.33 2020-10-02 00:02:52.000 276 21259.09 421.78 43068.29 48031.32 2020-10-02 00:02:53.000 276 21259.10 421.80 43068.29 48031.30 2020-10-02 00:02:54.000 276 21259.05 421.81 43068.26 48031.30 2020-10-02 00:02:55.000 276 21259.03 421.84 43068.26 48031.32 2020-10-02 00:02:56.000 276 21259.01 421.86 43068.27 48031.29 2020-10-02 00:02:57.000 276 21259.01 421.90 43068.26 48031.30 2020-10-02 00:02:58.000 276 21259.03 421.94 43068.27 48031.30 2020-10-02 00:02:59.000 276 21259.00 421.97 43068.26 48031.26 2020-10-02 00:03:00.000 276 21259.00 421.96 43068.27 48031.29 2020-10-02 00:03:01.000 276 21259.03 421.97 43068.26 48031.24 2020-10-02 00:03:02.000 276 21259.01 422.01 43068.27 48031.26 2020-10-02 00:03:03.000 276 21259.02 422.04 43068.26 48031.24 2020-10-02 00:03:04.000 276 21259.02 422.06 43068.25 48031.27 2020-10-02 00:03:05.000 276 21259.00 422.09 43068.26 48031.27 2020-10-02 00:03:06.000 276 21258.99 422.11 43068.23 48031.24 2020-10-02 00:03:07.000 276 21259.03 422.12 43068.25 48031.24 2020-10-02 00:03:08.000 276 21259.01 422.15 43068.25 48031.26 2020-10-02 00:03:09.000 276 21258.98 422.20 43068.25 48031.21 2020-10-02 00:03:10.000 276 21259.00 422.21 43068.27 48031.22 2020-10-02 00:03:11.000 276 21259.00 422.25 43068.26 48031.21 2020-10-02 00:03:12.000 276 21259.00 422.28 43068.23 48031.20 2020-10-02 00:03:13.000 276 21258.99 422.28 43068.18 48031.20 2020-10-02 00:03:14.000 276 21258.98 422.28 43068.21 48031.15 2020-10-02 00:03:15.000 276 21259.00 422.27 43068.22 48031.19 2020-10-02 00:03:16.000 276 21259.01 422.29 43068.21 48031.17 2020-10-02 00:03:17.000 276 21259.02 422.28 43068.20 48031.20 2020-10-02 00:03:18.000 276 21259.01 422.29 43068.20 48031.18 2020-10-02 00:03:19.000 276 21259.03 422.26 43068.23 48031.21 2020-10-02 00:03:20.000 276 21259.02 422.24 43068.25 48031.21 2020-10-02 00:03:21.000 276 21259.01 422.24 43068.23 48031.20 2020-10-02 00:03:22.000 276 21259.01 422.25 43068.23 48031.22 2020-10-02 00:03:23.000 276 21259.04 422.28 43068.19 48031.22 2020-10-02 00:03:24.000 276 21259.04 422.30 43068.24 48031.20 2020-10-02 00:03:25.000 276 21259.02 422.29 43068.23 48031.20 2020-10-02 00:03:26.000 276 21259.03 422.34 43068.18 48031.23 2020-10-02 00:03:27.000 276 21259.03 422.33 43068.17 48031.22 2020-10-02 00:03:28.000 276 21259.03 422.35 43068.21 48031.22 2020-10-02 00:03:29.000 276 21258.99 422.37 43068.22 48031.22 2020-10-02 00:03:30.000 276 21259.04 422.36 43068.22 48031.19 2020-10-02 00:03:31.000 276 21259.03 422.34 43068.22 48031.19 2020-10-02 00:03:32.000 276 21259.03 422.38 43068.21 48031.22 2020-10-02 00:03:33.000 276 21259.03 422.37 43068.24 48031.23 2020-10-02 00:03:34.000 276 21259.00 422.38 43068.24 48031.23 2020-10-02 00:03:35.000 276 21258.98 422.39 43068.23 48031.21 2020-10-02 00:03:36.000 276 21258.97 422.42 43068.22 48031.21 2020-10-02 00:03:37.000 276 21258.97 422.45 43068.19 48031.20 2020-10-02 00:03:38.000 276 21258.98 422.46 43068.22 48031.19 2020-10-02 00:03:39.000 276 21258.97 422.45 43068.22 48031.20 2020-10-02 00:03:40.000 276 21258.98 422.45 43068.26 48031.20 2020-10-02 00:03:41.000 276 21258.97 422.46 43068.23 48031.19 2020-10-02 00:03:42.000 276 21258.96 422.47 43068.26 48031.17 2020-10-02 00:03:43.000 276 21258.95 422.50 43068.24 48031.19 2020-10-02 00:03:44.000 276 21258.94 422.48 43068.26 48031.16 2020-10-02 00:03:45.000 276 21258.91 422.53 43068.22 48031.16 2020-10-02 00:03:46.000 276 21258.94 422.53 43068.22 48031.17 2020-10-02 00:03:47.000 276 21258.95 422.52 43068.22 48031.13 2020-10-02 00:03:48.000 276 21258.94 422.51 43068.23 48031.15 2020-10-02 00:03:49.000 276 21258.91 422.55 43068.22 48031.14 2020-10-02 00:03:50.000 276 21258.91 422.59 43068.22 48031.15 2020-10-02 00:03:51.000 276 21258.92 422.57 43068.22 48031.14 2020-10-02 00:03:52.000 276 21258.92 422.59 43068.22 48031.15 2020-10-02 00:03:53.000 276 21258.90 422.63 43068.20 48031.13 2020-10-02 00:03:54.000 276 21258.91 422.62 43068.18 48031.12 2020-10-02 00:03:55.000 276 21258.94 422.62 43068.17 48031.15 2020-10-02 00:03:56.000 276 21258.94 422.65 43068.15 48031.11 2020-10-02 00:03:57.000 276 21258.95 422.65 43068.17 48031.13 2020-10-02 00:03:58.000 276 21258.94 422.65 43068.16 48031.14 2020-10-02 00:03:59.000 276 21258.93 422.69 43068.15 48031.14 2020-10-02 00:04:00.000 276 21258.94 422.71 43068.17 48031.12 2020-10-02 00:04:01.000 276 21258.95 422.68 43068.20 48031.13 2020-10-02 00:04:02.000 276 21258.91 422.68 43068.21 48031.12 2020-10-02 00:04:03.000 276 21258.91 422.71 43068.18 48031.16 2020-10-02 00:04:04.000 276 21258.91 422.70 43068.18 48031.14 2020-10-02 00:04:05.000 276 21258.91 422.72 43068.20 48031.15 2020-10-02 00:04:06.000 276 21258.95 422.70 43068.18 48031.13 2020-10-02 00:04:07.000 276 21258.99 422.70 43068.16 48031.15 2020-10-02 00:04:08.000 276 21258.96 422.71 43068.18 48031.16 2020-10-02 00:04:09.000 276 21258.99 422.74 43068.20 48031.14 2020-10-02 00:04:10.000 276 21258.97 422.75 43068.21 48031.18 2020-10-02 00:04:11.000 276 21258.95 422.78 43068.20 48031.16 2020-10-02 00:04:12.000 276 21258.96 422.79 43068.19 48031.20 2020-10-02 00:04:13.000 276 21258.97 422.80 43068.17 48031.15 2020-10-02 00:04:14.000 276 21258.99 422.81 43068.19 48031.16 2020-10-02 00:04:15.000 276 21259.01 422.81 43068.23 48031.18 2020-10-02 00:04:16.000 276 21258.97 422.85 43068.20 48031.17 2020-10-02 00:04:17.000 276 21258.98 422.88 43068.20 48031.19 2020-10-02 00:04:18.000 276 21258.99 422.88 43068.22 48031.16 2020-10-02 00:04:19.000 276 21258.99 422.90 43068.24 48031.20 2020-10-02 00:04:20.000 276 21258.99 422.91 43068.21 48031.19 2020-10-02 00:04:21.000 276 21259.00 422.91 43068.24 48031.18 2020-10-02 00:04:22.000 276 21258.97 422.95 43068.21 48031.18 2020-10-02 00:04:23.000 276 21258.96 422.98 43068.21 48031.16 2020-10-02 00:04:24.000 276 21258.98 423.00 43068.21 48031.17 2020-10-02 00:04:25.000 276 21258.99 423.03 43068.21 48031.18 2020-10-02 00:04:26.000 276 21258.96 423.04 43068.19 48031.16 2020-10-02 00:04:27.000 276 21258.95 423.06 43068.16 48031.16 2020-10-02 00:04:28.000 276 21258.98 423.07 43068.17 48031.16 2020-10-02 00:04:29.000 276 21259.00 423.11 43068.18 48031.16 2020-10-02 00:04:30.000 276 21259.02 423.14 43068.18 48031.16 2020-10-02 00:04:31.000 276 21258.99 423.18 43068.17 48031.13 2020-10-02 00:04:32.000 276 21258.96 423.20 43068.17 48031.17 2020-10-02 00:04:33.000 276 21258.98 423.22 43068.19 48031.13 2020-10-02 00:04:34.000 276 21258.94 423.26 43068.18 48031.16 2020-10-02 00:04:35.000 276 21258.93 423.30 43068.18 48031.12 2020-10-02 00:04:36.000 276 21258.95 423.29 43068.18 48031.13 2020-10-02 00:04:37.000 276 21258.94 423.30 43068.18 48031.15 2020-10-02 00:04:38.000 276 21258.96 423.31 43068.17 48031.13 2020-10-02 00:04:39.000 276 21258.99 423.38 43068.19 48031.15 2020-10-02 00:04:40.000 276 21258.98 423.43 43068.15 48031.14 2020-10-02 00:04:41.000 276 21259.00 423.43 43068.19 48031.12 2020-10-02 00:04:42.000 276 21258.99 423.47 43068.17 48031.12 2020-10-02 00:04:43.000 276 21259.00 423.50 43068.16 48031.14 2020-10-02 00:04:44.000 276 21259.00 423.52 43068.12 48031.14 2020-10-02 00:04:45.000 276 21258.98 423.53 43068.12 48031.11 2020-10-02 00:04:46.000 276 21258.98 423.54 43068.16 48031.12 2020-10-02 00:04:47.000 276 21259.00 423.57 43068.15 48031.11 2020-10-02 00:04:48.000 276 21258.99 423.60 43068.13 48031.12 2020-10-02 00:04:49.000 276 21258.99 423.62 43068.12 48031.10 2020-10-02 00:04:50.000 276 21258.97 423.63 43068.13 48031.11 2020-10-02 00:04:51.000 276 21258.98 423.66 43068.13 48031.10 2020-10-02 00:04:52.000 276 21259.00 423.68 43068.10 48031.11 2020-10-02 00:04:53.000 276 21259.01 423.67 43068.09 48031.12 2020-10-02 00:04:54.000 276 21259.03 423.73 43068.12 48031.13 2020-10-02 00:04:55.000 276 21259.02 423.70 43068.15 48031.12 2020-10-02 00:04:56.000 276 21258.98 423.64 43068.15 48031.11 2020-10-02 00:04:57.000 276 21258.90 423.56 43068.18 48031.10 2020-10-02 00:04:58.000 276 21258.80 423.50 43068.23 48031.12 2020-10-02 00:04:59.000 276 21258.79 423.49 43068.27 48031.14 2020-10-02 00:05:00.000 276 21258.78 423.46 43068.29 48031.16 2020-10-02 00:05:01.000 276 21258.78 423.46 43068.31 48031.14 2020-10-02 00:05:02.000 276 21258.77 423.47 43068.29 48031.18 2020-10-02 00:05:03.000 276 21258.74 423.47 43068.32 48031.18 2020-10-02 00:05:04.000 276 21258.74 423.46 43068.34 48031.18 2020-10-02 00:05:05.000 276 21258.75 423.43 43068.36 48031.17 2020-10-02 00:05:06.000 276 21258.75 423.44 43068.39 48031.19 2020-10-02 00:05:07.000 276 21258.73 423.41 43068.40 48031.21 2020-10-02 00:05:08.000 276 21258.73 423.39 43068.37 48031.21 2020-10-02 00:05:09.000 276 21258.74 423.37 43068.37 48031.21 2020-10-02 00:05:10.000 276 21258.69 423.38 43068.37 48031.21 2020-10-02 00:05:11.000 276 21258.67 423.38 43068.36 48031.20 2020-10-02 00:05:12.000 276 21258.68 423.36 43068.33 48031.21 2020-10-02 00:05:13.000 276 21258.67 423.33 43068.33 48031.21 2020-10-02 00:05:14.000 276 21258.67 423.33 43068.37 48031.20 2020-10-02 00:05:15.000 276 21258.65 423.32 43068.39 48031.23 2020-10-02 00:05:16.000 276 21258.67 423.31 43068.39 48031.21 2020-10-02 00:05:17.000 276 21258.67 423.29 43068.40 48031.22 2020-10-02 00:05:18.000 276 21258.66 423.30 43068.40 48031.21 2020-10-02 00:05:19.000 276 21258.70 423.32 43068.42 48031.25 2020-10-02 00:05:20.000 276 21258.69 423.32 43068.41 48031.22 2020-10-02 00:05:21.000 276 21258.68 423.29 43068.44 48031.20 2020-10-02 00:05:22.000 276 21258.68 423.28 43068.46 48031.25 2020-10-02 00:05:23.000 276 21258.65 423.29 43068.42 48031.23 2020-10-02 00:05:24.000 276 21258.67 423.33 43068.44 48031.21 2020-10-02 00:05:25.000 276 21258.76 423.40 43068.41 48031.24 2020-10-02 00:05:26.000 276 21258.82 423.45 43068.40 48031.27 2020-10-02 00:05:27.000 276 21258.88 423.53 43068.35 48031.24 2020-10-02 00:05:28.000 276 21258.93 423.57 43068.27 48031.25 2020-10-02 00:05:29.000 276 21258.97 423.61 43068.27 48031.23 2020-10-02 00:05:30.000 276 21259.00 423.65 43068.26 48031.20 2020-10-02 00:05:31.000 276 21259.00 423.65 43068.22 48031.22 2020-10-02 00:05:32.000 276 21259.00 423.67 43068.19 48031.19 2020-10-02 00:05:33.000 276 21258.99 423.69 43068.18 48031.18 2020-10-02 00:05:34.000 276 21259.02 423.73 43068.18 48031.19 2020-10-02 00:05:35.000 276 21259.03 423.75 43068.20 48031.20 2020-10-02 00:05:36.000 276 21259.04 423.76 43068.16 48031.20 2020-10-02 00:05:37.000 276 21259.01 423.81 43068.14 48031.18 2020-10-02 00:05:38.000 276 21259.01 423.82 43068.15 48031.16 2020-10-02 00:05:39.000 276 21259.02 423.84 43068.18 48031.16 2020-10-02 00:05:40.000 276 21258.99 423.85 43068.19 48031.17 2020-10-02 00:05:41.000 276 21258.99 423.88 43068.14 48031.17 2020-10-02 00:05:42.000 276 21258.98 423.89 43068.20 48031.17 2020-10-02 00:05:43.000 276 21258.96 423.92 43068.19 48031.15 2020-10-02 00:05:44.000 276 21258.99 423.93 43068.16 48031.15 2020-10-02 00:05:45.000 276 21258.95 423.96 43068.14 48031.14 2020-10-02 00:05:46.000 276 21258.94 423.99 43068.13 48031.13 2020-10-02 00:05:47.000 276 21258.96 424.00 43068.14 48031.15 2020-10-02 00:05:48.000 276 21258.97 424.00 43068.16 48031.11 2020-10-02 00:05:49.000 276 21258.95 424.02 43068.18 48031.12 2020-10-02 00:05:50.000 276 21258.90 424.03 43068.18 48031.12 2020-10-02 00:05:51.000 276 21258.91 424.02 43068.17 48031.10 2020-10-02 00:05:52.000 276 21258.91 424.00 43068.17 48031.10 2020-10-02 00:05:53.000 276 21258.89 424.02 43068.16 48031.11 2020-10-02 00:05:54.000 276 21258.89 424.03 43068.15 48031.07 2020-10-02 00:05:55.000 276 21258.89 424.03 43068.16 48031.11 2020-10-02 00:05:56.000 276 21258.86 424.02 43068.17 48031.10 2020-10-02 00:05:57.000 276 21258.85 424.02 43068.17 48031.11 2020-10-02 00:05:58.000 276 21258.86 424.04 43068.17 48031.09 2020-10-02 00:05:59.000 276 21258.86 424.04 43068.20 48031.13 2020-10-02 00:06:00.000 276 21258.85 424.04 43068.18 48031.11 2020-10-02 00:06:01.000 276 21258.85 424.02 43068.19 48031.10 2020-10-02 00:06:02.000 276 21258.84 424.01 43068.21 48031.11 2020-10-02 00:06:03.000 276 21258.80 424.03 43068.20 48031.11 2020-10-02 00:06:04.000 276 21258.80 424.01 43068.20 48031.11 2020-10-02 00:06:05.000 276 21258.80 424.00 43068.24 48031.09 2020-10-02 00:06:06.000 276 21258.78 424.00 43068.23 48031.13 2020-10-02 00:06:07.000 276 21258.80 423.98 43068.22 48031.12 2020-10-02 00:06:08.000 276 21258.77 423.97 43068.22 48031.12 2020-10-02 00:06:09.000 276 21258.76 423.98 43068.21 48031.14 2020-10-02 00:06:10.000 276 21258.81 423.96 43068.25 48031.12 2020-10-02 00:06:11.000 276 21258.79 423.96 43068.28 48031.12 2020-10-02 00:06:12.000 276 21258.81 423.94 43068.31 48031.18 2020-10-02 00:06:13.000 276 21258.85 423.95 43068.30 48031.16 2020-10-02 00:06:14.000 276 21258.82 423.95 43068.30 48031.17 2020-10-02 00:06:15.000 276 21258.78 423.90 43068.28 48031.17 2020-10-02 00:06:16.000 276 21258.72 423.84 43068.30 48031.19 2020-10-02 00:06:17.000 276 21258.65 423.78 43068.34 48031.15 2020-10-02 00:06:18.000 276 21258.60 423.73 43068.41 48031.17 2020-10-02 00:06:19.000 276 21258.54 423.72 43068.44 48031.19 2020-10-02 00:06:20.000 276 21258.54 423.70 43068.49 48031.22 2020-10-02 00:06:21.000 276 21258.53 423.70 43068.52 48031.21 2020-10-02 00:06:22.000 276 21258.54 423.69 43068.51 48031.23 2020-10-02 00:06:23.000 276 21258.54 423.68 43068.50 48031.22 2020-10-02 00:06:24.000 276 21258.51 423.69 43068.54 48031.24 2020-10-02 00:06:25.000 276 21258.52 423.70 43068.53 48031.23 2020-10-02 00:06:26.000 276 21258.49 423.69 43068.53 48031.24 2020-10-02 00:06:27.000 276 21258.49 423.69 43068.52 48031.25 2020-10-02 00:06:28.000 276 21258.55 423.70 43068.51 48031.23 2020-10-02 00:06:29.000 276 21258.52 423.69 43068.51 48031.26 2020-10-02 00:06:30.000 276 21258.53 423.69 43068.50 48031.24 2020-10-02 00:06:31.000 276 21258.52 423.68 43068.47 48031.20 2020-10-02 00:06:32.000 276 21258.49 423.69 43068.51 48031.26 2020-10-02 00:06:33.000 276 21258.50 423.66 43068.54 48031.22 2020-10-02 00:06:34.000 276 21258.49 423.66 43068.50 48031.25 2020-10-02 00:06:35.000 276 21258.49 423.67 43068.51 48031.24 2020-10-02 00:06:36.000 276 21258.47 423.68 43068.54 48031.23 2020-10-02 00:06:37.000 276 21258.46 423.68 43068.53 48031.22 2020-10-02 00:06:38.000 276 21258.45 423.68 43068.55 48031.22 2020-10-02 00:06:39.000 276 21258.43 423.70 43068.56 48031.24 2020-10-02 00:06:40.000 276 21258.40 423.73 43068.56 48031.21 2020-10-02 00:06:41.000 276 21258.40 423.74 43068.55 48031.21 2020-10-02 00:06:42.000 276 21258.41 423.78 43068.54 48031.19 2020-10-02 00:06:43.000 276 21258.44 423.80 43068.54 48031.23 2020-10-02 00:06:44.000 276 21258.44 423.78 43068.55 48031.23 2020-10-02 00:06:45.000 276 21258.37 423.81 43068.56 48031.20 2020-10-02 00:06:46.000 276 21258.33 423.82 43068.55 48031.21 2020-10-02 00:06:47.000 276 21258.32 423.85 43068.56 48031.20 2020-10-02 00:06:48.000 276 21258.35 423.86 43068.54 48031.15 2020-10-02 00:06:49.000 276 21258.34 423.86 43068.53 48031.19 2020-10-02 00:06:50.000 276 21258.35 423.85 43068.51 48031.19 2020-10-02 00:06:51.000 276 21258.33 423.86 43068.51 48031.16 2020-10-02 00:06:52.000 276 21258.32 423.86 43068.51 48031.15 2020-10-02 00:06:53.000 276 21258.29 423.88 43068.53 48031.17 2020-10-02 00:06:54.000 276 21258.32 423.87 43068.53 48031.15 2020-10-02 00:06:55.000 276 21258.30 423.88 43068.51 48031.17 2020-10-02 00:06:56.000 276 21258.29 423.92 43068.51 48031.16 2020-10-02 00:06:57.000 276 21258.29 423.91 43068.52 48031.18 2020-10-02 00:06:58.000 276 21258.29 423.93 43068.51 48031.15 2020-10-02 00:06:59.000 276 21258.33 423.93 43068.49 48031.14 2020-10-02 00:07:00.000 276 21258.35 423.94 43068.52 48031.17 2020-10-02 00:07:01.000 276 21258.32 423.96 43068.49 48031.17 2020-10-02 00:07:02.000 276 21258.30 423.96 43068.53 48031.17 2020-10-02 00:07:03.000 276 21258.30 423.96 43068.52 48031.17 2020-10-02 00:07:04.000 276 21258.31 423.95 43068.51 48031.16 2020-10-02 00:07:05.000 276 21258.30 423.94 43068.52 48031.18 2020-10-02 00:07:06.000 276 21258.32 423.92 43068.51 48031.16 2020-10-02 00:07:07.000 276 21258.31 423.94 43068.54 48031.16 2020-10-02 00:07:08.000 276 21258.26 423.97 43068.55 48031.20 2020-10-02 00:07:09.000 276 21258.29 423.97 43068.52 48031.17 2020-10-02 00:07:10.000 276 21258.27 423.99 43068.54 48031.15 2020-10-02 00:07:11.000 276 21258.25 423.97 43068.53 48031.17 2020-10-02 00:07:12.000 276 21258.23 423.96 43068.52 48031.18 2020-10-02 00:07:13.000 276 21258.23 423.97 43068.53 48031.17 2020-10-02 00:07:14.000 276 21258.24 423.98 43068.51 48031.17 2020-10-02 00:07:15.000 276 21258.21 423.98 43068.52 48031.18 2020-10-02 00:07:16.000 276 21258.23 423.98 43068.52 48031.17 2020-10-02 00:07:17.000 276 21258.21 424.01 43068.57 48031.14 2020-10-02 00:07:18.000 276 21258.17 424.04 43068.57 48031.15 2020-10-02 00:07:19.000 276 21258.16 424.02 43068.55 48031.15 2020-10-02 00:07:20.000 276 21258.16 424.00 43068.57 48031.16 2020-10-02 00:07:21.000 276 21258.18 424.01 43068.57 48031.13 2020-10-02 00:07:22.000 276 21258.16 424.00 43068.58 48031.16 2020-10-02 00:07:23.000 276 21258.16 424.00 43068.57 48031.12 2020-10-02 00:07:24.000 276 21258.13 424.02 43068.54 48031.12 2020-10-02 00:07:25.000 276 21258.14 424.03 43068.53 48031.14 2020-10-02 00:07:26.000 276 21258.11 424.07 43068.53 48031.13 2020-10-02 00:07:27.000 276 21258.09 424.05 43068.52 48031.12 2020-10-02 00:07:28.000 276 21258.09 424.04 43068.53 48031.12 2020-10-02 00:07:29.000 276 21258.08 424.05 43068.57 48031.10 2020-10-02 00:07:30.000 276 21258.08 424.10 43068.54 48031.09 2020-10-02 00:07:31.000 276 21258.07 424.09 43068.55 48031.08 2020-10-02 00:07:32.000 276 21258.04 424.09 43068.54 48031.10 2020-10-02 00:07:33.000 276 21258.04 424.08 43068.55 48031.05 2020-10-02 00:07:34.000 276 21258.05 424.08 43068.56 48031.08 2020-10-02 00:07:35.000 276 21258.01 424.09 43068.53 48031.06 2020-10-02 00:07:36.000 276 21258.00 424.08 43068.53 48031.06 2020-10-02 00:07:37.000 276 21257.99 424.08 43068.53 48031.05 2020-10-02 00:07:38.000 276 21257.96 424.10 43068.50 48031.04 2020-10-02 00:07:39.000 276 21257.96 424.11 43068.51 48031.03 2020-10-02 00:07:40.000 276 21257.94 424.11 43068.54 48031.02 2020-10-02 00:07:41.000 276 21257.93 424.14 43068.57 48031.02 2020-10-02 00:07:42.000 276 21257.92 424.13 43068.54 48031.02 2020-10-02 00:07:43.000 276 21257.92 424.14 43068.53 48031.01 2020-10-02 00:07:44.000 276 21257.91 424.17 43068.51 48030.97 2020-10-02 00:07:45.000 276 21257.90 424.21 43068.51 48030.99 2020-10-02 00:07:46.000 276 21257.90 424.20 43068.52 48030.99 2020-10-02 00:07:47.000 276 21257.90 424.19 43068.50 48030.97 2020-10-02 00:07:48.000 276 21257.90 424.19 43068.53 48030.99 2020-10-02 00:07:49.000 276 21257.93 424.22 43068.52 48030.98 2020-10-02 00:07:50.000 276 21257.93 424.22 43068.52 48030.99 2020-10-02 00:07:51.000 276 21257.92 424.24 43068.52 48030.95 2020-10-02 00:07:52.000 276 21257.91 424.25 43068.54 48030.97 2020-10-02 00:07:53.000 276 21257.89 424.26 43068.53 48031.00 2020-10-02 00:07:54.000 276 21257.87 424.25 43068.55 48030.98 2020-10-02 00:07:55.000 276 21257.86 424.27 43068.52 48030.98 2020-10-02 00:07:56.000 276 21257.86 424.28 43068.50 48030.97 2020-10-02 00:07:57.000 276 21257.84 424.27 43068.50 48030.98 2020-10-02 00:07:58.000 276 21257.83 424.29 43068.48 48030.95 2020-10-02 00:07:59.000 276 21257.86 424.31 43068.51 48030.95 2020-10-02 00:08:00.000 276 21257.86 424.30 43068.55 48030.96 2020-10-02 00:08:01.000 276 21257.85 424.30 43068.54 48030.96 2020-10-02 00:08:02.000 276 21257.82 424.30 43068.51 48030.92 2020-10-02 00:08:03.000 276 21257.82 424.32 43068.50 48030.92 2020-10-02 00:08:04.000 276 21257.84 424.32 43068.52 48030.96 2020-10-02 00:08:05.000 276 21257.84 424.29 43068.54 48030.95 2020-10-02 00:08:06.000 276 21257.80 424.30 43068.52 48030.92 2020-10-02 00:08:07.000 276 21257.84 424.29 43068.54 48030.93 2020-10-02 00:08:08.000 276 21257.88 424.28 43068.52 48030.97 2020-10-02 00:08:09.000 276 21257.94 424.28 43068.52 48030.95 2020-10-02 00:08:10.000 276 21257.93 424.26 43068.59 48031.03 2020-10-02 00:08:11.000 276 21257.96 424.26 43068.58 48031.03 2020-10-02 00:08:12.000 276 21257.96 424.26 43068.58 48031.04 2020-10-02 00:08:13.000 276 21257.95 424.27 43068.57 48031.03 2020-10-02 00:08:14.000 276 21257.97 424.23 43068.60 48031.05 2020-10-02 00:08:15.000 276 21257.97 424.24 43068.60 48031.05 2020-10-02 00:08:16.000 276 21257.95 424.25 43068.59 48031.01 2020-10-02 00:08:17.000 276 21257.99 424.26 43068.57 48031.02 2020-10-02 00:08:18.000 276 21257.95 424.24 43068.57 48031.04 2020-10-02 00:08:19.000 276 21257.92 424.22 43068.58 48031.04 2020-10-02 00:08:20.000 276 21257.91 424.21 43068.56 48030.99 2020-10-02 00:08:21.000 276 21257.90 424.19 43068.58 48031.03 2020-10-02 00:08:22.000 276 21257.89 424.21 43068.61 48031.01 2020-10-02 00:08:23.000 276 21257.86 424.21 43068.61 48030.98 2020-10-02 00:08:24.000 276 21257.83 424.24 43068.54 48031.01 2020-10-02 00:08:25.000 276 21257.85 424.23 43068.55 48030.99 2020-10-02 00:08:26.000 276 21257.83 424.23 43068.56 48030.97 2020-10-02 00:08:27.000 276 21257.83 424.24 43068.55 48030.97 2020-10-02 00:08:28.000 276 21257.82 424.24 43068.52 48030.96 2020-10-02 00:08:29.000 276 21257.78 424.24 43068.54 48030.95 2020-10-02 00:08:30.000 276 21257.75 424.24 43068.54 48030.94 2020-10-02 00:08:31.000 276 21257.78 424.26 43068.54 48030.94 2020-10-02 00:08:32.000 276 21257.77 424.28 43068.58 48030.95 2020-10-02 00:08:33.000 276 21257.73 424.29 43068.57 48030.94 2020-10-02 00:08:34.000 276 21257.73 424.29 43068.59 48030.94 2020-10-02 00:08:35.000 276 21257.72 424.26 43068.60 48030.93 2020-10-02 00:08:36.000 276 21257.74 424.27 43068.61 48030.91 2020-10-02 00:08:37.000 276 21257.73 424.28 43068.61 48030.95 2020-10-02 00:08:38.000 276 21257.72 424.28 43068.59 48030.94 2020-10-02 00:08:39.000 276 21257.71 424.28 43068.58 48030.91 2020-10-02 00:08:40.000 276 21257.66 424.27 43068.57 48030.91 2020-10-02 00:08:41.000 276 21257.68 424.25 43068.56 48030.91 2020-10-02 00:08:42.000 276 21257.70 424.26 43068.58 48030.92 2020-10-02 00:08:43.000 276 21257.65 424.29 43068.57 48030.92 2020-10-02 00:08:44.000 276 21257.64 424.28 43068.58 48030.90 2020-10-02 00:08:45.000 276 21257.65 424.23 43068.58 48030.93 2020-10-02 00:08:46.000 276 21257.64 424.25 43068.58 48030.92 2020-10-02 00:08:47.000 276 21257.64 424.25 43068.62 48030.90 2020-10-02 00:08:48.000 276 21257.61 424.28 43068.58 48030.91 2020-10-02 00:08:49.000 276 21257.61 424.28 43068.58 48030.90 2020-10-02 00:08:50.000 276 21257.60 424.27 43068.59 48030.89 2020-10-02 00:08:51.000 276 21257.61 424.27 43068.58 48030.88 2020-10-02 00:08:52.000 276 21257.58 424.27 43068.57 48030.88 2020-10-02 00:08:53.000 276 21257.58 424.27 43068.55 48030.91 2020-10-02 00:08:54.000 276 21257.57 424.28 43068.52 48030.85 2020-10-02 00:08:55.000 276 21257.52 424.30 43068.53 48030.85 2020-10-02 00:08:56.000 276 21257.48 424.33 43068.56 48030.85 2020-10-02 00:08:57.000 276 21257.43 424.34 43068.51 48030.76 2020-10-02 00:08:58.000 276 21257.37 424.37 43068.50 48030.73 2020-10-02 00:08:59.000 276 21257.36 424.40 43068.47 48030.74 2020-10-02 00:09:00.000 276 21257.34 424.38 43068.47 48030.69 2020-10-02 00:09:01.000 276 21257.34 424.39 43068.48 48030.69 2020-10-02 00:09:02.000 276 21257.33 424.40 43068.48 48030.71 2020-10-02 00:09:03.000 276 21257.33 424.40 43068.48 48030.67 2020-10-02 00:09:04.000 276 21257.34 424.41 43068.47 48030.69 2020-10-02 00:09:05.000 276 21257.31 424.37 43068.46 48030.65 2020-10-02 00:09:06.000 276 21257.30 424.40 43068.47 48030.67 2020-10-02 00:09:07.000 276 21257.31 424.39 43068.49 48030.69 2020-10-02 00:09:08.000 276 21257.29 424.36 43068.48 48030.69 2020-10-02 00:09:09.000 276 21257.29 424.38 43068.51 48030.70 2020-10-02 00:09:10.000 276 21257.27 424.36 43068.53 48030.68 2020-10-02 00:09:11.000 276 21257.31 424.36 43068.54 48030.71 2020-10-02 00:09:12.000 276 21257.30 424.35 43068.54 48030.67 2020-10-02 00:09:13.000 276 21257.26 424.35 43068.52 48030.67 2020-10-02 00:09:14.000 276 21257.23 424.36 43068.49 48030.67 2020-10-02 00:09:15.000 276 21257.23 424.39 43068.49 48030.63 2020-10-02 00:09:16.000 276 21257.27 424.41 43068.51 48030.66 2020-10-02 00:09:17.000 276 21257.26 424.41 43068.47 48030.63 2020-10-02 00:09:18.000 276 21257.22 424.45 43068.49 48030.64 2020-10-02 00:09:19.000 276 21257.20 424.48 43068.45 48030.64 2020-10-02 00:09:20.000 276 21257.20 424.49 43068.44 48030.61 2020-10-02 00:09:21.000 276 21257.24 424.49 43068.41 48030.61 2020-10-02 00:09:22.000 276 21257.25 424.50 43068.41 48030.58 2020-10-02 00:09:23.000 276 21257.26 424.52 43068.40 48030.56 2020-10-02 00:09:24.000 276 21257.25 424.53 43068.39 48030.60 2020-10-02 00:09:25.000 276 21257.25 424.55 43068.40 48030.60 2020-10-02 00:09:26.000 276 21257.26 424.60 43068.37 48030.58 2020-10-02 00:09:27.000 276 21257.28 424.59 43068.36 48030.57 2020-10-02 00:09:28.000 276 21257.28 424.62 43068.34 48030.56 2020-10-02 00:09:29.000 276 21257.30 424.67 43068.32 48030.56 2020-10-02 00:09:30.000 276 21257.31 424.68 43068.29 48030.55 2020-10-02 00:09:31.000 276 21257.32 424.73 43068.28 48030.53 2020-10-02 00:09:32.000 276 21257.33 424.78 43068.25 48030.49 2020-10-02 00:09:33.000 276 21257.40 424.81 43068.20 48030.50 2020-10-02 00:09:34.000 276 21257.42 424.83 43068.19 48030.49 2020-10-02 00:09:35.000 276 21257.44 424.87 43068.14 48030.46 2020-10-02 00:09:36.000 276 21257.43 424.89 43068.15 48030.48 2020-10-02 00:09:37.000 276 21257.44 424.88 43068.15 48030.49 2020-10-02 00:09:38.000 276 21257.43 424.87 43068.16 48030.44 2020-10-02 00:09:39.000 276 21257.45 424.88 43068.11 48030.43 2020-10-02 00:09:40.000 276 21257.42 424.91 43068.08 48030.45 2020-10-02 00:09:41.000 276 21257.41 424.91 43068.11 48030.42 2020-10-02 00:09:42.000 276 21257.44 424.89 43068.14 48030.43 2020-10-02 00:09:43.000 276 21257.47 424.86 43068.14 48030.46 2020-10-02 00:09:44.000 276 21257.46 424.89 43068.13 48030.41 2020-10-02 00:09:45.000 276 21257.45 424.89 43068.13 48030.43 2020-10-02 00:09:46.000 276 21257.45 424.89 43068.12 48030.42 2020-10-02 00:09:47.000 276 21257.47 424.88 43068.13 48030.41 2020-10-02 00:09:48.000 276 21257.47 424.86 43068.14 48030.43 2020-10-02 00:09:49.000 276 21257.46 424.86 43068.13 48030.44 2020-10-02 00:09:50.000 276 21257.43 424.85 43068.12 48030.43 2020-10-02 00:09:51.000 276 21257.40 424.87 43068.13 48030.40 2020-10-02 00:09:52.000 276 21257.36 424.91 43068.13 48030.39 2020-10-02 00:09:53.000 276 21257.35 424.92 43068.09 48030.38 2020-10-02 00:09:54.000 276 21257.33 424.92 43068.08 48030.36 2020-10-02 00:09:55.000 276 21257.33 424.92 43068.06 48030.33 2020-10-02 00:09:56.000 276 21257.28 424.94 43068.06 48030.33 2020-10-02 00:09:57.000 276 21257.29 424.92 43068.03 48030.29 2020-10-02 00:09:58.000 276 21257.30 424.92 43068.05 48030.30 2020-10-02 00:09:59.000 276 21257.29 424.92 43068.06 48030.28 2020-10-02 00:10:00.000 276 21257.30 424.92 43068.06 48030.29 2020-10-02 00:10:01.000 276 21257.29 424.94 43068.06 48030.25 2020-10-02 00:10:02.000 276 21257.28 424.91 43068.06 48030.27 2020-10-02 00:10:03.000 276 21257.23 424.90 43068.03 48030.28 2020-10-02 00:10:04.000 276 21257.22 424.87 43068.05 48030.23 2020-10-02 00:10:05.000 276 21257.18 424.88 43068.05 48030.24 2020-10-02 00:10:06.000 276 21257.21 424.87 43068.05 48030.26 2020-10-02 00:10:07.000 276 21257.22 424.85 43068.07 48030.26 2020-10-02 00:10:08.000 276 21257.19 424.83 43068.06 48030.25 2020-10-02 00:10:09.000 276 21257.20 424.84 43068.04 48030.27 2020-10-02 00:10:10.000 276 21257.18 424.86 43068.10 48030.26 2020-10-02 00:10:11.000 276 21257.15 424.86 43068.09 48030.28 2020-10-02 00:10:12.000 276 21257.16 424.83 43068.10 48030.27 2020-10-02 00:10:13.000 276 21257.16 424.84 43068.10 48030.25 2020-10-02 00:10:14.000 276 21257.16 424.81 43068.09 48030.26 2020-10-02 00:10:15.000 276 21257.12 424.85 43068.06 48030.27 2020-10-02 00:10:16.000 276 21257.09 424.86 43068.07 48030.27 2020-10-02 00:10:17.000 276 21257.11 424.84 43068.09 48030.26 2020-10-02 00:10:18.000 276 21257.13 424.82 43068.09 48030.27 2020-10-02 00:10:19.000 276 21257.11 424.84 43068.09 48030.25 2020-10-02 00:10:20.000 276 21257.09 424.84 43068.12 48030.23 2020-10-02 00:10:21.000 276 21257.07 424.85 43068.09 48030.25 2020-10-02 00:10:22.000 276 21257.09 424.85 43068.11 48030.26 2020-10-02 00:10:23.000 276 21257.08 424.85 43068.08 48030.25 2020-10-02 00:10:24.000 276 21257.06 424.86 43068.11 48030.25 2020-10-02 00:10:25.000 276 21257.05 424.87 43068.12 48030.27 2020-10-02 00:10:26.000 276 21257.06 424.85 43068.11 48030.23 2020-10-02 00:10:27.000 276 21257.08 424.84 43068.12 48030.24 2020-10-02 00:10:28.000 276 21257.07 424.86 43068.12 48030.24 2020-10-02 00:10:29.000 276 21257.09 424.87 43068.10 48030.27 2020-10-02 00:10:30.000 276 21257.10 424.88 43068.12 48030.25 2020-10-02 00:10:31.000 276 21257.10 424.91 43068.13 48030.28 2020-10-02 00:10:32.000 276 21257.08 424.90 43068.15 48030.26 2020-10-02 00:10:33.000 276 21257.09 424.89 43068.11 48030.26 2020-10-02 00:10:34.000 276 21257.08 424.89 43068.11 48030.27 2020-10-02 00:10:35.000 276 21257.10 424.88 43068.13 48030.24 2020-10-02 00:10:36.000 276 21257.07 424.87 43068.07 48030.28 2020-10-02 00:10:37.000 276 21257.08 424.86 43068.13 48030.30 2020-10-02 00:10:38.000 276 21257.07 424.85 43068.14 48030.27 2020-10-02 00:10:39.000 276 21257.07 424.83 43068.14 48030.28 2020-10-02 00:10:40.000 276 21257.11 424.82 43068.17 48030.29 2020-10-02 00:10:41.000 276 21257.11 424.81 43068.17 48030.31 2020-10-02 00:10:42.000 276 21257.12 424.78 43068.17 48030.32 2020-10-02 00:10:43.000 276 21257.10 424.77 43068.17 48030.30 2020-10-02 00:10:44.000 276 21257.11 424.76 43068.17 48030.35 2020-10-02 00:10:45.000 276 21257.09 424.77 43068.19 48030.33 2020-10-02 00:10:46.000 276 21257.11 424.74 43068.18 48030.38 2020-10-02 00:10:47.000 276 21257.13 424.75 43068.21 48030.36 2020-10-02 00:10:48.000 276 21257.13 424.75 43068.20 48030.38 2020-10-02 00:10:49.000 276 21257.12 424.74 43068.21 48030.37 2020-10-02 00:10:50.000 276 21257.11 424.71 43068.25 48030.39 2020-10-02 00:10:51.000 276 21257.15 424.69 43068.24 48030.37 2020-10-02 00:10:52.000 276 21257.13 424.69 43068.22 48030.40 2020-10-02 00:10:53.000 276 21257.12 424.70 43068.23 48030.39 2020-10-02 00:10:54.000 276 21257.09 424.71 43068.25 48030.39 2020-10-02 00:10:55.000 276 21257.13 424.71 43068.24 48030.38 2020-10-02 00:10:56.000 276 21257.11 424.69 43068.25 48030.38 2020-10-02 00:10:57.000 276 21257.07 424.68 43068.26 48030.41 2020-10-02 00:10:58.000 276 21257.08 424.66 43068.28 48030.42 2020-10-02 00:10:59.000 276 21257.07 424.66 43068.26 48030.39 2020-10-02 00:11:00.000 276 21257.07 424.66 43068.25 48030.42 2020-10-02 00:11:01.000 276 21257.09 424.66 43068.24 48030.42 2020-10-02 00:11:02.000 276 21257.07 424.65 43068.26 48030.38 2020-10-02 00:11:03.000 276 21257.09 424.65 43068.26 48030.42 2020-10-02 00:11:04.000 276 21257.08 424.64 43068.25 48030.39 2020-10-02 00:11:05.000 276 21257.09 424.62 43068.26 48030.41 2020-10-02 00:11:06.000 276 21257.09 424.60 43068.28 48030.39 2020-10-02 00:11:07.000 276 21257.09 424.58 43068.28 48030.42 2020-10-02 00:11:08.000 276 21257.09 424.59 43068.26 48030.40 2020-10-02 00:11:09.000 276 21257.10 424.59 43068.27 48030.41 2020-10-02 00:11:10.000 276 21257.10 424.59 43068.26 48030.41 2020-10-02 00:11:11.000 276 21257.08 424.59 43068.29 48030.43 2020-10-02 00:11:12.000 276 21257.11 424.57 43068.27 48030.42 2020-10-02 00:11:13.000 276 21257.11 424.53 43068.26 48030.42 2020-10-02 00:11:14.000 276 21257.11 424.50 43068.32 48030.44 2020-10-02 00:11:15.000 276 21257.12 424.49 43068.29 48030.43 2020-10-02 00:11:16.000 276 21257.09 424.49 43068.30 48030.42 2020-10-02 00:11:17.000 276 21257.10 424.48 43068.29 48030.45 2020-10-02 00:11:18.000 276 21257.10 424.47 43068.29 48030.45 2020-10-02 00:11:19.000 276 21257.09 424.45 43068.30 48030.43 2020-10-02 00:11:20.000 276 21257.05 424.45 43068.32 48030.43 2020-10-02 00:11:21.000 276 21257.09 424.42 43068.29 48030.43 2020-10-02 00:11:22.000 276 21257.11 424.42 43068.32 48030.44 2020-10-02 00:11:23.000 276 21257.11 424.42 43068.26 48030.45 2020-10-02 00:11:24.000 276 21257.11 424.41 43068.26 48030.46 2020-10-02 00:11:25.000 276 21257.11 424.43 43068.27 48030.43 2020-10-02 00:11:26.000 276 21257.08 424.44 43068.30 48030.45 2020-10-02 00:11:27.000 276 21257.09 424.44 43068.29 48030.44 2020-10-02 00:11:28.000 276 21257.07 424.44 43068.30 48030.43 2020-10-02 00:11:29.000 276 21257.07 424.43 43068.34 48030.44 2020-10-02 00:11:30.000 276 21257.09 424.44 43068.35 48030.43 2020-10-02 00:11:31.000 276 21257.10 424.44 43068.34 48030.44 2020-10-02 00:11:32.000 276 21257.10 424.44 43068.30 48030.43 2020-10-02 00:11:33.000 276 21257.09 424.44 43068.30 48030.46 2020-10-02 00:11:34.000 276 21257.09 424.46 43068.31 48030.45 2020-10-02 00:11:35.000 276 21257.08 424.47 43068.31 48030.41 2020-10-02 00:11:36.000 276 21257.05 424.45 43068.31 48030.39 2020-10-02 00:11:37.000 276 21257.05 424.46 43068.28 48030.40 2020-10-02 00:11:38.000 276 21257.02 424.46 43068.28 48030.38 2020-10-02 00:11:39.000 276 21257.01 424.46 43068.25 48030.38 2020-10-02 00:11:40.000 276 21257.03 424.47 43068.27 48030.36 2020-10-02 00:11:41.000 276 21257.01 424.48 43068.27 48030.37 2020-10-02 00:11:42.000 276 21256.97 424.52 43068.26 48030.34 2020-10-02 00:11:43.000 276 21256.98 424.52 43068.22 48030.34 2020-10-02 00:11:44.000 276 21256.96 424.51 43068.19 48030.27 2020-10-02 00:11:45.000 276 21256.96 424.50 43068.18 48030.29 2020-10-02 00:11:46.000 276 21256.98 424.47 43068.18 48030.27 2020-10-02 00:11:47.000 276 21256.95 424.50 43068.16 48030.29 2020-10-02 00:11:48.000 276 21256.94 424.45 43068.16 48030.24 2020-10-02 00:11:49.000 276 21256.94 424.44 43068.18 48030.26 2020-10-02 00:11:50.000 276 21256.95 424.43 43068.19 48030.28 2020-10-02 00:11:51.000 276 21256.92 424.41 43068.17 48030.26 2020-10-02 00:11:52.000 276 21256.95 424.41 43068.17 48030.24 2020-10-02 00:11:53.000 276 21256.97 424.40 43068.18 48030.26 2020-10-02 00:11:54.000 276 21256.97 424.41 43068.16 48030.25 2020-10-02 00:11:55.000 276 21256.99 424.41 43068.16 48030.27 2020-10-02 00:11:56.000 276 21256.95 424.41 43068.17 48030.25 2020-10-02 00:11:57.000 276 21256.93 424.39 43068.19 48030.27 2020-10-02 00:11:58.000 276 21256.95 424.37 43068.21 48030.28 2020-10-02 00:11:59.000 276 21256.95 424.38 43068.20 48030.27 2020-10-02 00:12:00.000 276 21256.96 424.40 43068.18 48030.26 2020-10-02 00:12:01.000 276 21256.99 424.35 43068.21 48030.27 2020-10-02 00:12:02.000 276 21256.98 424.34 43068.23 48030.29 2020-10-02 00:12:03.000 276 21257.00 424.36 43068.23 48030.29 2020-10-02 00:12:04.000 276 21257.00 424.35 43068.22 48030.33 2020-10-02 00:12:05.000 276 21256.98 424.33 43068.24 48030.33 2020-10-02 00:12:06.000 276 21256.98 424.30 43068.24 48030.31 2020-10-02 00:12:07.000 276 21257.01 424.27 43068.27 48030.34 2020-10-02 00:12:08.000 276 21257.02 424.27 43068.29 48030.36 2020-10-02 00:12:09.000 276 21257.05 424.25 43068.32 48030.35 2020-10-02 00:12:10.000 276 21257.06 424.26 43068.33 48030.39 2020-10-02 00:12:11.000 276 21257.04 424.23 43068.33 48030.47 2020-10-02 00:12:12.000 276 21257.05 424.25 43068.35 48030.41 2020-10-02 00:12:13.000 276 21257.07 424.24 43068.40 48030.44 2020-10-02 00:12:14.000 276 21257.08 424.21 43068.39 48030.46 2020-10-02 00:12:15.000 276 21257.06 424.23 43068.40 48030.49 2020-10-02 00:12:16.000 276 21257.02 424.28 43068.42 48030.48 2020-10-02 00:12:17.000 276 21257.03 424.27 43068.43 48030.50 2020-10-02 00:12:18.000 276 21257.05 424.27 43068.40 48030.50 2020-10-02 00:12:19.000 276 21257.02 424.27 43068.39 48030.49 2020-10-02 00:12:20.000 276 21257.01 424.26 43068.43 48030.52 2020-10-02 00:12:21.000 276 21257.00 424.28 43068.46 48030.49 2020-10-02 00:12:22.000 276 21257.02 424.29 43068.47 48030.51 2020-10-02 00:12:23.000 276 21257.02 424.32 43068.45 48030.50 2020-10-02 00:12:24.000 276 21257.02 424.29 43068.47 48030.49 2020-10-02 00:12:25.000 276 21256.98 424.29 43068.46 48030.54 2020-10-02 00:12:26.000 276 21257.01 424.30 43068.47 48030.52 2020-10-02 00:12:27.000 276 21257.00 424.30 43068.44 48030.53 2020-10-02 00:12:28.000 276 21257.02 424.29 43068.43 48030.50 2020-10-02 00:12:29.000 276 21256.99 424.30 43068.43 48030.50 2020-10-02 00:12:30.000 276 21256.97 424.31 43068.46 48030.53 2020-10-02 00:12:31.000 276 21256.98 424.29 43068.48 48030.51 2020-10-02 00:12:32.000 276 21256.96 424.30 43068.44 48030.49 2020-10-02 00:12:33.000 276 21256.98 424.28 43068.49 48030.52 2020-10-02 00:12:34.000 276 21256.98 424.27 43068.48 48030.51 2020-10-02 00:12:35.000 276 21256.97 424.26 43068.48 48030.51 2020-10-02 00:12:36.000 276 21256.95 424.25 43068.50 48030.53 2020-10-02 00:12:37.000 276 21256.92 424.23 43068.49 48030.52 2020-10-02 00:12:38.000 276 21256.89 424.21 43068.48 48030.51 2020-10-02 00:12:39.000 276 21256.90 424.21 43068.45 48030.51 2020-10-02 00:12:40.000 276 21256.87 424.19 43068.49 48030.49 2020-10-02 00:12:41.000 276 21256.81 424.19 43068.51 48030.52 2020-10-02 00:12:42.000 276 21256.77 424.19 43068.52 48030.49 2020-10-02 00:12:43.000 276 21256.75 424.18 43068.55 48030.51 2020-10-02 00:12:44.000 276 21256.75 424.16 43068.52 48030.50 2020-10-02 00:12:45.000 276 21256.71 424.13 43068.52 48030.51 2020-10-02 00:12:46.000 276 21256.66 424.11 43068.55 48030.49 2020-10-02 00:12:47.000 276 21256.63 424.09 43068.58 48030.50 2020-10-02 00:12:48.000 276 21256.63 424.08 43068.62 48030.46 2020-10-02 00:12:49.000 276 21256.64 424.05 43068.63 48030.55 2020-10-02 00:12:50.000 276 21256.63 424.02 43068.66 48030.52 2020-10-02 00:12:51.000 276 21256.62 423.99 43068.67 48030.50 2020-10-02 00:12:52.000 276 21256.65 423.97 43068.66 48030.55 2020-10-02 00:12:53.000 276 21256.62 423.97 43068.67 48030.53 2020-10-02 00:12:54.000 276 21256.63 423.96 43068.68 48030.53 2020-10-02 00:12:55.000 276 21256.61 423.95 43068.67 48030.56 2020-10-02 00:12:56.000 276 21256.59 423.94 43068.68 48030.57 2020-10-02 00:12:57.000 276 21256.59 423.93 43068.68 48030.55 2020-10-02 00:12:58.000 276 21256.58 423.91 43068.67 48030.53 2020-10-02 00:12:59.000 276 21256.53 423.93 43068.69 48030.56 2020-10-02 00:13:00.000 276 21256.58 423.93 43068.66 48030.54 2020-10-02 00:13:01.000 276 21256.58 423.91 43068.65 48030.53 2020-10-02 00:13:02.000 276 21256.59 423.88 43068.69 48030.54 2020-10-02 00:13:03.000 276 21256.58 423.87 43068.68 48030.55 2020-10-02 00:13:04.000 276 21256.54 423.85 43068.71 48030.54 2020-10-02 00:13:05.000 276 21256.56 423.83 43068.70 48030.55 2020-10-02 00:13:06.000 276 21256.54 423.78 43068.72 48030.53 2020-10-02 00:13:07.000 276 21256.51 423.78 43068.71 48030.53 2020-10-02 00:13:08.000 276 21256.52 423.76 43068.73 48030.52 2020-10-02 00:13:09.000 276 21256.49 423.75 43068.73 48030.52 2020-10-02 00:13:10.000 276 21256.50 423.75 43068.72 48030.53 2020-10-02 00:13:11.000 276 21256.48 423.76 43068.73 48030.51 2020-10-02 00:13:12.000 276 21256.48 423.75 43068.72 48030.52 2020-10-02 00:13:13.000 276 21256.45 423.72 43068.70 48030.50 2020-10-02 00:13:14.000 276 21256.42 423.71 43068.72 48030.48 2020-10-02 00:13:15.000 276 21256.41 423.69 43068.71 48030.49 2020-10-02 00:13:16.000 276 21256.40 423.67 43068.74 48030.47 2020-10-02 00:13:17.000 276 21256.38 423.65 43068.69 48030.49 2020-10-02 00:13:18.000 276 21256.35 423.65 43068.71 48030.47 2020-10-02 00:13:19.000 276 21256.36 423.65 43068.70 48030.48 2020-10-02 00:13:20.000 276 21256.33 423.60 43068.74 48030.45 2020-10-02 00:13:21.000 276 21256.28 423.61 43068.72 48030.44 2020-10-02 00:13:22.000 276 21256.23 423.62 43068.73 48030.43 2020-10-02 00:13:23.000 276 21256.20 423.65 43068.72 48030.41 2020-10-02 00:13:24.000 276 21256.19 423.68 43068.70 48030.41 2020-10-02 00:13:25.000 276 21256.15 423.69 43068.68 48030.37 2020-10-02 00:13:26.000 276 21256.15 423.70 43068.67 48030.33 2020-10-02 00:13:27.000 276 21256.16 423.72 43068.67 48030.34 2020-10-02 00:13:28.000 276 21256.17 423.75 43068.63 48030.29 2020-10-02 00:13:29.000 276 21256.20 423.76 43068.58 48030.30 2020-10-02 00:13:30.000 276 21256.18 423.76 43068.56 48030.27 2020-10-02 00:13:31.000 276 21256.18 423.81 43068.54 48030.26 2020-10-02 00:13:32.000 276 21256.24 423.83 43068.54 48030.26 2020-10-02 00:13:33.000 276 21256.31 423.83 43068.51 48030.27 2020-10-02 00:13:34.000 276 21256.33 423.82 43068.48 48030.24 2020-10-02 00:13:35.000 276 21256.37 423.80 43068.47 48030.25 2020-10-02 00:13:36.000 276 21256.37 423.81 43068.51 48030.25 2020-10-02 00:13:37.000 276 21256.34 423.81 43068.49 48030.24 2020-10-02 00:13:38.000 276 21256.33 423.80 43068.51 48030.24 2020-10-02 00:13:39.000 276 21256.37 423.76 43068.49 48030.23 2020-10-02 00:13:40.000 276 21256.35 423.75 43068.49 48030.26 2020-10-02 00:13:41.000 276 21256.34 423.75 43068.50 48030.26 2020-10-02 00:13:42.000 276 21256.33 423.73 43068.51 48030.26 2020-10-02 00:13:43.000 276 21256.32 423.71 43068.54 48030.26 2020-10-02 00:13:44.000 276 21256.33 423.65 43068.53 48030.26 2020-10-02 00:13:45.000 276 21256.32 423.64 43068.54 48030.26 2020-10-02 00:13:46.000 276 21256.32 423.63 43068.60 48030.29 2020-10-02 00:13:47.000 276 21256.29 423.61 43068.61 48030.29 2020-10-02 00:13:48.000 276 21256.26 423.60 43068.59 48030.30 2020-10-02 00:13:49.000 276 21256.27 423.59 43068.61 48030.29 2020-10-02 00:13:50.000 276 21256.25 423.59 43068.60 48030.29 2020-10-02 00:13:51.000 276 21256.24 423.59 43068.60 48030.28 2020-10-02 00:13:52.000 276 21256.23 423.57 43068.59 48030.28 2020-10-02 00:13:53.000 276 21256.23 423.59 43068.60 48030.30 2020-10-02 00:13:54.000 276 21256.24 423.55 43068.60 48030.27 2020-10-02 00:13:55.000 276 21256.19 423.54 43068.60 48030.30 2020-10-02 00:13:56.000 276 21256.17 423.55 43068.58 48030.27 2020-10-02 00:13:57.000 276 21256.17 423.53 43068.60 48030.28 2020-10-02 00:13:58.000 276 21256.16 423.53 43068.61 48030.26 2020-10-02 00:13:59.000 276 21256.13 423.53 43068.61 48030.26 2020-10-02 00:14:00.000 276 21256.11 423.51 43068.60 48030.25 2020-10-02 00:14:01.000 276 21256.11 423.49 43068.59 48030.24 2020-10-02 00:14:02.000 276 21256.10 423.48 43068.60 48030.26 2020-10-02 00:14:03.000 276 21256.11 423.48 43068.59 48030.25 2020-10-02 00:14:04.000 276 21256.10 423.48 43068.60 48030.24 2020-10-02 00:14:05.000 276 21256.04 423.51 43068.61 48030.23 2020-10-02 00:14:06.000 276 21256.04 423.49 43068.62 48030.24 2020-10-02 00:14:07.000 276 21256.03 423.49 43068.60 48030.23 2020-10-02 00:14:08.000 276 21256.07 423.48 43068.60 48030.22 2020-10-02 00:14:09.000 276 21256.07 423.44 43068.61 48030.23 2020-10-02 00:14:10.000 276 21256.06 423.41 43068.62 48030.26 2020-10-02 00:14:11.000 276 21256.08 423.42 43068.65 48030.25 2020-10-02 00:14:12.000 276 21256.07 423.41 43068.67 48030.30 2020-10-02 00:14:13.000 276 21256.03 423.41 43068.65 48030.29 2020-10-02 00:14:14.000 276 21256.03 423.43 43068.66 48030.27 2020-10-02 00:14:15.000 276 21256.01 423.43 43068.67 48030.28 2020-10-02 00:14:16.000 276 21255.97 423.44 43068.64 48030.27 2020-10-02 00:14:17.000 276 21255.99 423.46 43068.67 48030.27 2020-10-02 00:14:18.000 276 21256.01 423.42 43068.63 48030.22 2020-10-02 00:14:19.000 276 21256.00 423.41 43068.65 48030.24 2020-10-02 00:14:20.000 276 21255.99 423.39 43068.68 48030.26 2020-10-02 00:14:21.000 276 21255.97 423.42 43068.68 48030.25 2020-10-02 00:14:22.000 276 21255.96 423.42 43068.69 48030.25 2020-10-02 00:14:23.000 276 21255.96 423.42 43068.68 48030.24 2020-10-02 00:14:24.000 276 21255.96 423.42 43068.67 48030.21 2020-10-02 00:14:25.000 276 21255.95 423.42 43068.69 48030.21 2020-10-02 00:14:26.000 276 21255.93 423.42 43068.68 48030.27 2020-10-02 00:14:27.000 276 21255.95 423.40 43068.67 48030.23 2020-10-02 00:14:28.000 276 21255.94 423.38 43068.66 48030.25 2020-10-02 00:14:29.000 276 21255.95 423.41 43068.68 48030.23 2020-10-02 00:14:30.000 276 21255.92 423.42 43068.67 48030.25 2020-10-02 00:14:31.000 276 21255.91 423.42 43068.65 48030.21 2020-10-02 00:14:32.000 276 21255.90 423.42 43068.66 48030.23 2020-10-02 00:14:33.000 276 21255.92 423.41 43068.66 48030.22 2020-10-02 00:14:34.000 276 21255.92 423.40 43068.69 48030.25 2020-10-02 00:14:35.000 276 21255.91 423.39 43068.73 48030.23 2020-10-02 00:14:36.000 276 21255.92 423.39 43068.71 48030.24 2020-10-02 00:14:37.000 276 21255.92 423.36 43068.72 48030.28 2020-10-02 00:14:38.000 276 21255.92 423.35 43068.71 48030.24 2020-10-02 00:14:39.000 276 21255.91 423.36 43068.72 48030.27 2020-10-02 00:14:40.000 276 21255.93 423.35 43068.73 48030.28 2020-10-02 00:14:41.000 276 21255.92 423.40 43068.74 48030.25 2020-10-02 00:14:42.000 276 21255.91 423.38 43068.72 48030.26 2020-10-02 00:14:43.000 276 21255.92 423.35 43068.72 48030.30 2020-10-02 00:14:44.000 276 21255.94 423.33 43068.72 48030.26 2020-10-02 00:14:45.000 276 21255.95 423.26 43068.74 48030.30 2020-10-02 00:14:46.000 276 21255.95 423.19 43068.77 48030.35 2020-10-02 00:14:47.000 276 21255.96 423.16 43068.82 48030.33 2020-10-02 00:14:48.000 276 21255.97 423.13 43068.87 48030.35 2020-10-02 00:14:49.000 276 21255.96 423.12 43068.89 48030.41 2020-10-02 00:14:50.000 276 21255.99 423.08 43068.91 48030.45 2020-10-02 00:14:51.000 276 21256.02 423.05 43068.93 48030.45 2020-10-02 00:14:52.000 276 21256.01 423.06 43068.95 48030.47 2020-10-02 00:14:53.000 276 21255.99 423.09 43068.93 48030.48 2020-10-02 00:14:54.000 276 21255.98 423.08 43068.98 48030.50 2020-10-02 00:14:55.000 276 21255.99 423.07 43068.99 48030.50 2020-10-02 00:14:56.000 276 21256.03 423.04 43068.99 48030.50 2020-10-02 00:14:57.000 276 21256.00 423.01 43068.97 48030.52 2020-10-02 00:14:58.000 276 21255.98 423.03 43068.97 48030.51 2020-10-02 00:14:59.000 276 21255.98 423.02 43069.03 48030.55 2020-10-02 00:15:00.000 276 21255.97 423.00 43069.01 48030.57 2020-10-02 00:15:01.000 276 21255.96 422.99 43069.02 48030.54 2020-10-02 00:15:02.000 276 21255.95 422.98 43069.04 48030.55 2020-10-02 00:15:03.000 276 21255.94 422.97 43069.05 48030.58 2020-10-02 00:15:04.000 276 21255.95 422.98 43069.05 48030.56 2020-10-02 00:15:05.000 276 21255.93 423.00 43069.09 48030.57 2020-10-02 00:15:06.000 276 21255.95 423.01 43069.07 48030.55 2020-10-02 00:15:07.000 276 21255.95 423.02 43069.04 48030.58 2020-10-02 00:15:08.000 276 21255.92 423.01 43069.05 48030.58 2020-10-02 00:15:09.000 276 21255.92 422.99 43069.04 48030.56 2020-10-02 00:15:10.000 276 21255.92 422.99 43069.03 48030.56 2020-10-02 00:15:11.000 276 21255.93 423.01 43069.06 48030.54 2020-10-02 00:15:12.000 276 21255.94 423.03 43069.06 48030.54 2020-10-02 00:15:13.000 276 21255.92 423.03 43069.10 48030.58 2020-10-02 00:15:14.000 276 21255.92 423.04 43069.11 48030.55 2020-10-02 00:15:15.000 276 21255.91 423.03 43069.07 48030.56 2020-10-02 00:15:16.000 276 21255.93 423.05 43069.11 48030.58 2020-10-02 00:15:17.000 276 21255.92 423.07 43069.11 48030.60 2020-10-02 00:15:18.000 276 21255.91 423.04 43069.11 48030.55 2020-10-02 00:15:19.000 276 21255.92 423.06 43069.12 48030.57 2020-10-02 00:15:20.000 276 21255.93 423.03 43069.08 48030.61 2020-10-02 00:15:21.000 276 21255.93 423.04 43069.08 48030.56 2020-10-02 00:15:22.000 276 21255.91 423.06 43069.07 48030.57 2020-10-02 00:15:23.000 276 21255.90 423.08 43069.10 48030.58 2020-10-02 00:15:24.000 276 21255.92 423.09 43069.08 48030.58 2020-10-02 00:15:25.000 276 21255.93 423.10 43069.08 48030.59 2020-10-02 00:15:26.000 276 21255.90 423.08 43069.08 48030.57 2020-10-02 00:15:27.000 276 21255.91 423.07 43069.10 48030.57 2020-10-02 00:15:28.000 276 21255.91 423.08 43069.11 48030.57 2020-10-02 00:15:29.000 276 21255.91 423.08 43069.08 48030.56 2020-10-02 00:15:30.000 276 21255.91 423.06 43069.06 48030.58 2020-10-02 00:15:31.000 276 21255.92 423.05 43069.08 48030.57 2020-10-02 00:15:32.000 276 21255.91 423.02 43069.06 48030.55 2020-10-02 00:15:33.000 276 21255.88 423.01 43069.06 48030.55 2020-10-02 00:15:34.000 276 21255.90 423.01 43069.06 48030.58 2020-10-02 00:15:35.000 276 21255.88 423.00 43069.09 48030.57 2020-10-02 00:15:36.000 276 21255.86 422.97 43069.10 48030.55 2020-10-02 00:15:37.000 276 21255.87 422.94 43069.10 48030.58 2020-10-02 00:15:38.000 276 21255.87 422.93 43069.10 48030.59 2020-10-02 00:15:39.000 276 21255.92 422.94 43069.10 48030.57 2020-10-02 00:15:40.000 276 21255.90 422.93 43069.08 48030.59 2020-10-02 00:15:41.000 276 21255.87 422.93 43069.09 48030.56 2020-10-02 00:15:42.000 276 21255.86 422.93 43069.08 48030.56 2020-10-02 00:15:43.000 276 21255.86 422.91 43069.10 48030.56 2020-10-02 00:15:44.000 276 21255.91 422.89 43069.12 48030.56 2020-10-02 00:15:45.000 276 21255.88 422.89 43069.11 48030.59 2020-10-02 00:15:46.000 276 21255.91 422.88 43069.10 48030.57 2020-10-02 00:15:47.000 276 21255.91 422.87 43069.11 48030.58 2020-10-02 00:15:48.000 276 21255.91 422.85 43069.11 48030.59 2020-10-02 00:15:49.000 276 21255.90 422.83 43069.14 48030.58 2020-10-02 00:15:50.000 276 21255.88 422.83 43069.13 48030.56 2020-10-02 00:15:51.000 276 21255.89 422.80 43069.11 48030.59 2020-10-02 00:15:52.000 276 21255.90 422.79 43069.09 48030.61 2020-10-02 00:15:53.000 276 21255.92 422.78 43069.07 48030.57 2020-10-02 00:15:54.000 276 21255.94 422.74 43069.10 48030.60 2020-10-02 00:15:55.000 276 21255.94 422.73 43069.14 48030.62 2020-10-02 00:15:56.000 276 21255.95 422.72 43069.16 48030.60 2020-10-02 00:15:57.000 276 21255.96 422.71 43069.12 48030.60 2020-10-02 00:15:58.000 276 21255.97 422.66 43069.16 48030.62 2020-10-02 00:15:59.000 276 21255.96 422.63 43069.15 48030.60 2020-10-02 00:16:00.000 276 21255.97 422.63 43069.17 48030.63 2020-10-02 00:16:01.000 276 21255.97 422.62 43069.16 48030.66 2020-10-02 00:16:02.000 276 21255.98 422.59 43069.15 48030.60 2020-10-02 00:16:03.000 276 21255.96 422.60 43069.13 48030.63 2020-10-02 00:16:04.000 276 21255.95 422.61 43069.13 48030.62 2020-10-02 00:16:05.000 276 21255.96 422.59 43069.13 48030.63 2020-10-02 00:16:06.000 276 21255.97 422.58 43069.12 48030.59 2020-10-02 00:16:07.000 276 21255.96 422.58 43069.11 48030.64 2020-10-02 00:16:08.000 276 21255.94 422.60 43069.13 48030.61 2020-10-02 00:16:09.000 276 21255.93 422.60 43069.14 48030.61 2020-10-02 00:16:10.000 276 21255.94 422.58 43069.11 48030.61 2020-10-02 00:16:11.000 276 21255.93 422.58 43069.13 48030.58 2020-10-02 00:16:12.000 276 21255.90 422.57 43069.09 48030.57 2020-10-02 00:16:13.000 276 21255.90 422.55 43069.07 48030.56 2020-10-02 00:16:14.000 276 21255.91 422.54 43069.08 48030.56 2020-10-02 00:16:15.000 276 21255.91 422.53 43069.09 48030.56 2020-10-02 00:16:16.000 276 21255.89 422.51 43069.10 48030.56 2020-10-02 00:16:17.000 276 21255.93 422.49 43069.10 48030.55 2020-10-02 00:16:18.000 276 21255.96 422.48 43069.09 48030.56 2020-10-02 00:16:19.000 276 21255.97 422.46 43069.09 48030.57 2020-10-02 00:16:20.000 276 21255.93 422.45 43069.12 48030.56 2020-10-02 00:16:21.000 276 21255.94 422.42 43069.10 48030.55 2020-10-02 00:16:22.000 276 21255.98 422.41 43069.10 48030.55 2020-10-02 00:16:23.000 276 21255.97 422.39 43069.09 48030.57 2020-10-02 00:16:24.000 276 21255.93 422.38 43069.07 48030.55 2020-10-02 00:16:25.000 276 21255.94 422.35 43069.07 48030.52 2020-10-02 00:16:26.000 276 21255.95 422.33 43069.07 48030.58 2020-10-02 00:16:27.000 276 21255.96 422.29 43069.09 48030.53 2020-10-02 00:16:28.000 276 21255.92 422.27 43069.09 48030.55 2020-10-02 00:16:29.000 276 21255.90 422.28 43069.07 48030.56 2020-10-02 00:16:30.000 276 21255.91 422.27 43069.07 48030.52 2020-10-02 00:16:31.000 276 21255.93 422.27 43069.05 48030.51 2020-10-02 00:16:32.000 276 21255.89 422.26 43069.02 48030.50 2020-10-02 00:16:33.000 276 21255.87 422.24 43068.98 48030.46 2020-10-02 00:16:34.000 276 21255.86 422.20 43068.95 48030.46 2020-10-02 00:16:35.000 276 21255.86 422.19 43068.96 48030.46 2020-10-02 00:16:36.000 276 21255.88 422.14 43068.99 48030.43 2020-10-02 00:16:37.000 276 21255.89 422.11 43069.01 48030.45 2020-10-02 00:16:38.000 276 21255.90 422.08 43069.01 48030.46 2020-10-02 00:16:39.000 276 21255.87 422.05 43069.02 48030.47 2020-10-02 00:16:40.000 276 21255.88 422.03 43069.03 48030.43 2020-10-02 00:16:41.000 276 21255.87 422.06 43069.02 48030.48 2020-10-02 00:16:42.000 276 21255.85 422.06 43069.02 48030.47 2020-10-02 00:16:43.000 276 21255.80 422.15 43068.97 48030.45 2020-10-02 00:16:44.000 276 21255.74 422.25 43068.95 48030.40 2020-10-02 00:16:45.000 276 21255.71 422.27 43068.88 48030.34 2020-10-02 00:16:46.000 276 21255.67 422.26 43068.87 48030.26 2020-10-02 00:16:47.000 276 21255.63 422.25 43068.83 48030.20 2020-10-02 00:16:48.000 276 21255.61 422.22 43068.82 48030.17 2020-10-02 00:16:49.000 276 21255.61 422.21 43068.80 48030.15 2020-10-02 00:16:50.000 276 21255.59 422.18 43068.82 48030.16 2020-10-02 00:16:51.000 276 21255.56 422.18 43068.81 48030.13 2020-10-02 00:16:52.000 276 21255.57 422.19 43068.81 48030.11 2020-10-02 00:16:53.000 276 21255.53 422.17 43068.77 48030.10 2020-10-02 00:16:54.000 276 21255.51 422.17 43068.77 48030.11 2020-10-02 00:16:55.000 276 21255.50 422.14 43068.76 48030.11 2020-10-02 00:16:56.000 276 21255.51 422.12 43068.79 48030.09 2020-10-02 00:16:57.000 276 21255.50 422.11 43068.78 48030.11 2020-10-02 00:16:58.000 276 21255.49 422.10 43068.77 48030.08 2020-10-02 00:16:59.000 276 21255.49 422.06 43068.78 48030.08 2020-10-02 00:17:00.000 276 21255.48 422.03 43068.79 48030.10 2020-10-02 00:17:01.000 276 21255.48 422.00 43068.80 48030.09 2020-10-02 00:17:02.000 276 21255.47 421.97 43068.81 48030.07 2020-10-02 00:17:03.000 276 21255.45 421.93 43068.82 48030.07 2020-10-02 00:17:04.000 276 21255.41 421.91 43068.81 48030.10 2020-10-02 00:17:05.000 276 21255.39 421.90 43068.83 48030.09 2020-10-02 00:17:06.000 276 21255.41 421.89 43068.83 48030.09 2020-10-02 00:17:07.000 276 21255.40 421.85 43068.81 48030.07 2020-10-02 00:17:08.000 276 21255.38 421.83 43068.81 48030.07 2020-10-02 00:17:09.000 276 21255.41 421.78 43068.85 48030.06 2020-10-02 00:17:10.000 276 21255.40 421.75 43068.86 48030.11 2020-10-02 00:17:11.000 276 21255.40 421.76 43068.85 48030.11 2020-10-02 00:17:12.000 276 21255.39 421.72 43068.84 48030.08 2020-10-02 00:17:13.000 276 21255.38 421.69 43068.84 48030.09 2020-10-02 00:17:14.000 276 21255.37 421.68 43068.84 48030.09 2020-10-02 00:17:15.000 276 21255.35 421.65 43068.83 48030.07 2020-10-02 00:17:16.000 276 21255.35 421.62 43068.84 48030.09 2020-10-02 00:17:17.000 276 21255.35 421.58 43068.84 48030.10 2020-10-02 00:17:18.000 276 21255.32 421.54 43068.83 48030.05 2020-10-02 00:17:19.000 276 21255.33 421.50 43068.87 48030.09 2020-10-02 00:17:20.000 276 21255.29 421.47 43068.86 48030.11 2020-10-02 00:17:21.000 276 21255.29 421.48 43068.85 48030.09 2020-10-02 00:17:22.000 276 21255.30 421.44 43068.86 48030.07 2020-10-02 00:17:23.000 276 21255.28 421.45 43068.85 48030.06 2020-10-02 00:17:24.000 276 21255.26 421.39 43068.87 48030.08 2020-10-02 00:17:25.000 276 21255.24 421.35 43068.92 48030.07 2020-10-02 00:17:26.000 276 21255.24 421.36 43068.90 48030.08 2020-10-02 00:17:27.000 276 21255.21 421.33 43068.92 48030.07 2020-10-02 00:17:28.000 276 21255.20 421.31 43068.90 48030.04 2020-10-02 00:17:29.000 276 21255.18 421.28 43068.90 48030.06 2020-10-02 00:17:30.000 276 21255.13 421.27 43068.91 48030.05 2020-10-02 00:17:31.000 276 21255.12 421.24 43068.89 48030.04 2020-10-02 00:17:32.000 276 21255.12 421.22 43068.93 48030.06 2020-10-02 00:17:33.000 276 21255.11 421.19 43068.95 48030.03 2020-10-02 00:17:34.000 276 21255.11 421.15 43068.93 48030.06 2020-10-02 00:17:35.000 276 21255.12 421.14 43068.96 48030.06 2020-10-02 00:17:36.000 276 21255.11 421.12 43068.96 48030.03 2020-10-02 00:17:37.000 276 21255.12 421.10 43068.95 48030.02 2020-10-02 00:17:38.000 276 21255.09 421.08 43068.97 48030.04 2020-10-02 00:17:39.000 276 21255.07 421.08 43068.98 48030.02 2020-10-02 00:17:40.000 276 21255.04 421.07 43068.96 48030.03 2020-10-02 00:17:41.000 276 21255.02 421.04 43069.01 48030.03 2020-10-02 00:17:42.000 276 21255.01 421.05 43068.99 48030.03 2020-10-02 00:17:43.000 276 21255.00 421.02 43068.98 48030.04 2020-10-02 00:17:44.000 276 21255.05 421.05 43068.99 48030.02 2020-10-02 00:17:45.000 276 21255.07 421.06 43068.98 48030.08 2020-10-02 00:17:46.000 276 21255.05 421.06 43068.97 48030.04 2020-10-02 00:17:47.000 276 21255.05 421.08 43068.95 48030.01 2020-10-02 00:17:48.000 276 21255.04 421.10 43068.89 48029.99 2020-10-02 00:17:49.000 276 21255.04 421.07 43068.95 48030.02 2020-10-02 00:17:50.000 276 21255.03 421.09 43068.94 48029.99 2020-10-02 00:17:51.000 276 21255.03 421.08 43068.87 48029.97 2020-10-02 00:17:52.000 276 21254.99 421.06 43068.87 48029.98 2020-10-02 00:17:53.000 276 21254.98 421.04 43068.90 48029.98 2020-10-02 00:17:54.000 276 21254.97 421.04 43068.91 48029.93 2020-10-02 00:17:55.000 276 21254.97 421.03 43068.90 48029.98 2020-10-02 00:17:56.000 276 21254.97 421.02 43068.92 48029.95 2020-10-02 00:17:57.000 276 21254.97 421.01 43068.93 48029.97 2020-10-02 00:17:58.000 276 21254.97 421.00 43068.93 48029.98 2020-10-02 00:17:59.000 276 21254.99 420.96 43068.92 48029.96 2020-10-02 00:18:00.000 276 21254.97 420.94 43068.93 48029.98 2020-10-02 00:18:01.000 276 21254.95 420.95 43068.94 48029.98 2020-10-02 00:18:02.000 276 21254.95 420.93 43068.94 48029.98 2020-10-02 00:18:03.000 276 21254.94 420.91 43068.92 48029.95 2020-10-02 00:18:04.000 276 21254.92 420.85 43068.96 48029.99 2020-10-02 00:18:05.000 276 21254.94 420.84 43068.92 48029.98 2020-10-02 00:18:06.000 276 21254.95 420.82 43068.89 48029.96 2020-10-02 00:18:07.000 276 21254.96 420.82 43068.90 48029.95 2020-10-02 00:18:08.000 276 21254.97 420.78 43068.91 48029.95 2020-10-02 00:18:09.000 276 21254.97 420.75 43068.91 48029.97 2020-10-02 00:18:10.000 276 21254.96 420.71 43068.91 48030.00 2020-10-02 00:18:11.000 276 21254.98 420.66 43068.91 48029.98 2020-10-02 00:18:12.000 276 21254.97 420.63 43068.93 48029.96 2020-10-02 00:18:13.000 276 21254.97 420.59 43068.93 48029.99 2020-10-02 00:18:14.000 276 21254.97 420.55 43068.92 48030.01 2020-10-02 00:18:15.000 276 21254.97 420.48 43068.99 48030.00 2020-10-02 00:18:16.000 276 21254.98 420.44 43069.01 48030.01 2020-10-02 00:18:17.000 276 21254.98 420.38 43069.00 48029.99 2020-10-02 00:18:18.000 276 21254.98 420.32 43069.02 48030.03 2020-10-02 00:18:19.000 276 21254.94 420.26 43069.04 48030.01 2020-10-02 00:18:20.000 276 21254.94 420.18 43069.04 48030.06 2020-10-02 00:18:21.000 276 21254.93 420.12 43069.05 48030.05 2020-10-02 00:18:22.000 276 21254.91 420.09 43069.10 48030.11 2020-10-02 00:18:23.000 276 21254.89 420.03 43069.12 48030.08 2020-10-02 00:18:24.000 276 21254.92 419.95 43069.12 48030.11 2020-10-02 00:18:25.000 276 21254.88 419.89 43069.12 48030.12 2020-10-02 00:18:26.000 276 21254.87 419.86 43069.12 48030.13 2020-10-02 00:18:27.000 276 21254.87 419.81 43069.15 48030.14 2020-10-02 00:18:28.000 276 21254.88 419.78 43069.16 48030.19 2020-10-02 00:18:29.000 276 21254.91 419.74 43069.15 48030.17 2020-10-02 00:18:30.000 276 21254.92 419.70 43069.18 48030.16 2020-10-02 00:18:31.000 276 21254.91 419.67 43069.18 48030.19 2020-10-02 00:18:32.000 276 21254.91 419.62 43069.18 48030.17 2020-10-02 00:18:33.000 276 21254.95 419.60 43069.20 48030.18 2020-10-02 00:18:34.000 276 21254.97 419.57 43069.18 48030.19 2020-10-02 00:18:35.000 276 21254.97 419.54 43069.16 48030.20 2020-10-02 00:18:36.000 276 21254.95 419.52 43069.18 48030.21 2020-10-02 00:18:37.000 276 21254.91 419.50 43069.16 48030.17 2020-10-02 00:18:38.000 276 21254.91 419.50 43069.14 48030.18 2020-10-02 00:18:39.000 276 21254.92 419.48 43069.17 48030.19 2020-10-02 00:18:40.000 276 21254.90 419.44 43069.16 48030.18 2020-10-02 00:18:41.000 276 21254.85 419.42 43069.15 48030.15 2020-10-02 00:18:42.000 276 21254.85 419.39 43069.17 48030.14 2020-10-02 00:18:43.000 276 21254.81 419.38 43069.21 48030.13 2020-10-02 00:18:44.000 276 21254.81 419.35 43069.20 48030.14 2020-10-02 00:18:45.000 276 21254.79 419.34 43069.19 48030.13 2020-10-02 00:18:46.000 276 21254.77 419.32 43069.18 48030.13 2020-10-02 00:18:47.000 276 21254.75 419.31 43069.19 48030.11 2020-10-02 00:18:48.000 276 21254.71 419.27 43069.19 48030.14 2020-10-02 00:18:49.000 276 21254.71 419.28 43069.15 48030.11 2020-10-02 00:18:50.000 276 21254.73 419.28 43069.16 48030.11 2020-10-02 00:18:51.000 276 21254.71 419.28 43069.18 48030.11 2020-10-02 00:18:52.000 276 21254.67 419.27 43069.17 48030.09 2020-10-02 00:18:53.000 276 21254.67 419.25 43069.16 48030.08 2020-10-02 00:18:54.000 276 21254.69 419.23 43069.17 48030.11 2020-10-02 00:18:55.000 276 21254.69 419.20 43069.17 48030.08 2020-10-02 00:18:56.000 276 21254.66 419.20 43069.18 48030.05 2020-10-02 00:18:57.000 276 21254.67 419.15 43069.23 48030.10 2020-10-02 00:18:58.000 276 21254.71 419.09 43069.21 48030.10 2020-10-02 00:18:59.000 276 21254.73 419.05 43069.22 48030.07 2020-10-02 00:19:00.000 276 21254.69 419.05 43069.25 48030.10 2020-10-02 00:19:01.000 276 21254.65 419.01 43069.23 48030.09 2020-10-02 00:19:02.000 276 21254.65 419.00 43069.25 48030.10 2020-10-02 00:19:03.000 276 21254.66 418.96 43069.27 48030.11 2020-10-02 00:19:04.000 276 21254.66 418.91 43069.29 48030.12 2020-10-02 00:19:05.000 276 21254.67 418.88 43069.31 48030.10 2020-10-02 00:19:06.000 276 21254.68 418.85 43069.29 48030.12 2020-10-02 00:19:07.000 276 21254.68 418.82 43069.32 48030.14 2020-10-02 00:19:08.000 276 21254.67 418.80 43069.31 48030.13 2020-10-02 00:19:09.000 276 21254.68 418.78 43069.29 48030.13 2020-10-02 00:19:10.000 276 21254.67 418.77 43069.28 48030.14 2020-10-02 00:19:11.000 276 21254.64 418.77 43069.27 48030.13 2020-10-02 00:19:12.000 276 21254.67 418.75 43069.28 48030.11 2020-10-02 00:19:13.000 276 21254.67 418.71 43069.28 48030.14 2020-10-02 00:19:14.000 276 21254.69 418.68 43069.29 48030.13 2020-10-02 00:19:15.000 276 21254.68 418.66 43069.30 48030.14 2020-10-02 00:19:16.000 276 21254.66 418.63 43069.30 48030.13 2020-10-02 00:19:17.000 276 21254.62 418.61 43069.31 48030.14 2020-10-02 00:19:18.000 276 21254.63 418.59 43069.34 48030.17 2020-10-02 00:19:19.000 276 21254.62 418.57 43069.33 48030.11 2020-10-02 00:19:20.000 276 21254.62 418.54 43069.30 48030.13 2020-10-02 00:19:21.000 276 21254.60 418.53 43069.28 48030.13 2020-10-02 00:19:22.000 276 21254.60 418.53 43069.32 48030.12 2020-10-02 00:19:23.000 276 21254.59 418.48 43069.32 48030.16 2020-10-02 00:19:24.000 276 21254.56 418.48 43069.34 48030.12 2020-10-02 00:19:25.000 276 21254.55 418.45 43069.31 48030.10 2020-10-02 00:19:26.000 276 21254.52 418.44 43069.31 48030.14 2020-10-02 00:19:27.000 276 21254.55 418.37 43069.30 48030.11 2020-10-02 00:19:28.000 276 21254.56 418.34 43069.33 48030.11 2020-10-02 00:19:29.000 276 21254.54 418.32 43069.36 48030.12 2020-10-02 00:19:30.000 276 21254.48 418.33 43069.40 48030.11 2020-10-02 00:19:31.000 276 21254.47 418.31 43069.37 48030.12 2020-10-02 00:19:32.000 276 21254.46 418.26 43069.36 48030.15 2020-10-02 00:19:33.000 276 21254.45 418.23 43069.36 48030.13 2020-10-02 00:19:34.000 276 21254.45 418.21 43069.37 48030.09 2020-10-02 00:19:35.000 276 21254.43 418.18 43069.36 48030.10 2020-10-02 00:19:36.000 276 21254.42 418.17 43069.35 48030.11 2020-10-02 00:19:37.000 276 21254.42 418.14 43069.37 48030.13 2020-10-02 00:19:38.000 276 21254.42 418.12 43069.37 48030.11 2020-10-02 00:19:39.000 276 21254.39 418.11 43069.39 48030.13 2020-10-02 00:19:40.000 276 21254.39 418.09 43069.38 48030.11 2020-10-02 00:19:41.000 276 21254.39 418.07 43069.41 48030.10 2020-10-02 00:19:42.000 276 21254.38 418.06 43069.42 48030.11 2020-10-02 00:19:43.000 276 21254.34 418.05 43069.40 48030.14 2020-10-02 00:19:44.000 276 21254.31 418.03 43069.41 48030.10 2020-10-02 00:19:45.000 276 21254.33 418.01 43069.42 48030.08 2020-10-02 00:19:46.000 276 21254.31 418.00 43069.39 48030.07 2020-10-02 00:19:47.000 276 21254.27 417.95 43069.38 48030.03 2020-10-02 00:19:48.000 276 21254.26 417.87 43069.43 48030.10 2020-10-02 00:19:49.000 276 21254.28 417.82 43069.47 48030.09 2020-10-02 00:19:50.000 276 21254.32 417.78 43069.51 48030.16 2020-10-02 00:19:51.000 276 21254.31 417.78 43069.54 48030.20 2020-10-02 00:19:52.000 276 21254.30 417.78 43069.59 48030.19 2020-10-02 00:19:53.000 276 21254.30 417.82 43069.56 48030.20 2020-10-02 00:19:54.000 276 21254.27 417.81 43069.57 48030.22 2020-10-02 00:19:55.000 276 21254.27 417.85 43069.57 48030.22 2020-10-02 00:19:56.000 276 21254.28 417.86 43069.56 48030.19 2020-10-02 00:19:57.000 276 21254.27 417.85 43069.54 48030.18 2020-10-02 00:19:58.000 276 21254.25 417.85 43069.57 48030.18 2020-10-02 00:19:59.000 276 21254.24 417.85 43069.56 48030.18 2020-10-02 00:20:00.000 276 21254.26 417.82 43069.55 48030.17 2020-10-02 00:20:01.000 276 21254.27 417.82 43069.56 48030.19 2020-10-02 00:20:02.000 276 21254.25 417.82 43069.57 48030.17 2020-10-02 00:20:03.000 276 21254.25 417.82 43069.58 48030.21 2020-10-02 00:20:04.000 276 21254.23 417.82 43069.59 48030.18 2020-10-02 00:20:05.000 276 21254.25 417.78 43069.57 48030.20 2020-10-02 00:20:06.000 276 21254.26 417.77 43069.57 48030.21 2020-10-02 00:20:07.000 276 21254.23 417.74 43069.58 48030.18 2020-10-02 00:20:08.000 276 21254.23 417.74 43069.59 48030.20 2020-10-02 00:20:09.000 276 21254.21 417.71 43069.58 48030.18 2020-10-02 00:20:10.000 276 21254.19 417.73 43069.58 48030.19 2020-10-02 00:20:11.000 276 21254.20 417.75 43069.57 48030.19 2020-10-02 00:20:12.000 276 21254.19 417.74 43069.58 48030.17 2020-10-02 00:20:13.000 276 21254.15 417.76 43069.57 48030.15 2020-10-02 00:20:14.000 276 21254.13 417.75 43069.56 48030.16 2020-10-02 00:20:15.000 276 21254.14 417.77 43069.57 48030.13 2020-10-02 00:20:16.000 276 21254.10 417.79 43069.54 48030.11 2020-10-02 00:20:17.000 276 21254.02 417.83 43069.50 48030.09 2020-10-02 00:20:18.000 276 21254.00 417.81 43069.47 48030.03 2020-10-02 00:20:19.000 276 21253.95 417.85 43069.45 48030.04 2020-10-02 00:20:20.000 276 21253.94 417.86 43069.47 48030.00 2020-10-02 00:20:21.000 276 21253.94 417.85 43069.46 48029.96 2020-10-02 00:20:22.000 276 21253.91 417.87 43069.44 48029.98 2020-10-02 00:20:23.000 276 21253.90 417.90 43069.43 48029.96 2020-10-02 00:20:24.000 276 21253.89 417.91 43069.43 48029.93 2020-10-02 00:20:25.000 276 21253.91 417.93 43069.43 48029.91 2020-10-02 00:20:26.000 276 21253.86 417.93 43069.43 48029.92 2020-10-02 00:20:27.000 276 21253.81 417.93 43069.43 48029.91 2020-10-02 00:20:28.000 276 21253.84 417.95 43069.42 48029.88 2020-10-02 00:20:29.000 276 21253.88 417.95 43069.41 48029.84 2020-10-02 00:20:30.000 276 21253.82 417.95 43069.41 48029.89 2020-10-02 00:20:31.000 276 21253.79 417.94 43069.40 48029.83 2020-10-02 00:20:32.000 276 21253.79 417.95 43069.38 48029.87 2020-10-02 00:20:33.000 276 21253.78 417.93 43069.39 48029.85 2020-10-02 00:20:34.000 276 21253.75 417.93 43069.38 48029.82 2020-10-02 00:20:35.000 276 21253.71 417.96 43069.35 48029.86 2020-10-02 00:20:36.000 276 21253.71 417.94 43069.35 48029.81 2020-10-02 00:20:37.000 276 21253.73 417.95 43069.38 48029.83 2020-10-02 00:20:38.000 276 21253.72 417.98 43069.37 48029.82 2020-10-02 00:20:39.000 276 21253.69 417.98 43069.40 48029.80 2020-10-02 00:20:40.000 276 21253.67 417.98 43069.38 48029.80 2020-10-02 00:20:41.000 276 21253.66 418.01 43069.36 48029.81 2020-10-02 00:20:42.000 276 21253.67 418.01 43069.39 48029.79 2020-10-02 00:20:43.000 276 21253.63 418.00 43069.38 48029.78 2020-10-02 00:20:44.000 276 21253.63 418.00 43069.38 48029.80 2020-10-02 00:20:45.000 276 21253.65 418.01 43069.37 48029.78 2020-10-02 00:20:46.000 276 21253.65 418.05 43069.36 48029.76 2020-10-02 00:20:47.000 276 21253.62 418.06 43069.37 48029.81 2020-10-02 00:20:48.000 276 21253.63 418.06 43069.37 48029.78 2020-10-02 00:20:49.000 276 21253.62 418.07 43069.36 48029.77 2020-10-02 00:20:50.000 276 21253.60 418.05 43069.39 48029.76 2020-10-02 00:20:51.000 276 21253.60 418.02 43069.41 48029.77 2020-10-02 00:20:52.000 276 21253.64 418.01 43069.39 48029.79 2020-10-02 00:20:53.000 276 21253.63 418.01 43069.41 48029.80 2020-10-02 00:20:54.000 276 21253.66 418.01 43069.43 48029.79 2020-10-02 00:20:55.000 276 21253.65 418.00 43069.43 48029.81 2020-10-02 00:20:56.000 276 21253.64 418.00 43069.49 48029.84 2020-10-02 00:20:57.000 276 21253.62 417.98 43069.50 48029.81 2020-10-02 00:20:58.000 276 21253.60 417.97 43069.48 48029.84 2020-10-02 00:20:59.000 276 21253.63 417.94 43069.49 48029.86 2020-10-02 00:21:00.000 276 21253.62 417.93 43069.50 48029.86 2020-10-02 00:21:01.000 276 21253.66 417.94 43069.52 48029.88 2020-10-02 00:21:02.000 276 21253.65 417.93 43069.53 48029.85 2020-10-02 00:21:03.000 276 21253.66 417.92 43069.51 48029.88 2020-10-02 00:21:04.000 276 21253.65 417.92 43069.52 48029.88 2020-10-02 00:21:05.000 276 21253.65 417.92 43069.54 48029.87 2020-10-02 00:21:06.000 276 21253.63 417.91 43069.54 48029.86 2020-10-02 00:21:07.000 276 21253.62 417.90 43069.54 48029.86 2020-10-02 00:21:08.000 276 21253.62 417.90 43069.55 48029.89 2020-10-02 00:21:09.000 276 21253.62 417.90 43069.55 48029.92 2020-10-02 00:21:10.000 276 21253.60 417.91 43069.54 48029.91 2020-10-02 00:21:11.000 276 21253.61 417.91 43069.51 48029.88 2020-10-02 00:21:12.000 276 21253.62 417.90 43069.54 48029.93 2020-10-02 00:21:13.000 276 21253.64 417.90 43069.53 48029.90 2020-10-02 00:21:14.000 276 21253.64 417.90 43069.52 48029.90 2020-10-02 00:21:15.000 276 21253.65 417.90 43069.56 48029.93 2020-10-02 00:21:16.000 276 21253.64 417.92 43069.57 48029.91 2020-10-02 00:21:17.000 276 21253.64 417.92 43069.57 48029.92 2020-10-02 00:21:18.000 276 21253.66 417.90 43069.59 48029.92 2020-10-02 00:21:19.000 276 21253.65 417.90 43069.58 48029.92 2020-10-02 00:21:20.000 276 21253.68 417.87 43069.60 48029.93 2020-10-02 00:21:21.000 276 21253.66 417.86 43069.58 48029.93 2020-10-02 00:21:22.000 276 21253.64 417.85 43069.54 48029.93 2020-10-02 00:21:23.000 276 21253.67 417.85 43069.54 48029.93 2020-10-02 00:21:24.000 276 21253.68 417.87 43069.57 48029.92 2020-10-02 00:21:25.000 276 21253.67 417.85 43069.58 48029.99 2020-10-02 00:21:26.000 276 21253.65 417.84 43069.60 48029.94 2020-10-02 00:21:27.000 276 21253.65 417.85 43069.63 48029.93 2020-10-02 00:21:28.000 276 21253.68 417.85 43069.59 48029.94 2020-10-02 00:21:29.000 276 21253.68 417.83 43069.64 48029.94 2020-10-02 00:21:30.000 276 21253.67 417.84 43069.61 48029.95 2020-10-02 00:21:31.000 276 21253.65 417.84 43069.61 48029.95 2020-10-02 00:21:32.000 276 21253.64 417.82 43069.61 48029.96 2020-10-02 00:21:33.000 276 21253.62 417.80 43069.61 48029.91 2020-10-02 00:21:34.000 276 21253.66 417.78 43069.60 48029.92 2020-10-02 00:21:35.000 276 21253.64 417.78 43069.58 48029.94 2020-10-02 00:21:36.000 276 21253.62 417.78 43069.57 48029.94 2020-10-02 00:21:37.000 276 21253.64 417.81 43069.55 48029.91 2020-10-02 00:21:38.000 276 21253.63 417.80 43069.56 48029.92 2020-10-02 00:21:39.000 276 21253.61 417.81 43069.55 48029.90 2020-10-02 00:21:40.000 276 21253.57 417.80 43069.54 48029.89 2020-10-02 00:21:41.000 276 21253.54 417.78 43069.54 48029.89 2020-10-02 00:21:42.000 276 21253.53 417.80 43069.55 48029.88 2020-10-02 00:21:43.000 276 21253.54 417.81 43069.56 48029.86 2020-10-02 00:21:44.000 276 21253.53 417.81 43069.54 48029.86 2020-10-02 00:21:45.000 276 21253.49 417.82 43069.50 48029.86 2020-10-02 00:21:46.000 276 21253.46 417.82 43069.51 48029.83 2020-10-02 00:21:47.000 276 21253.44 417.80 43069.52 48029.78 2020-10-02 00:21:48.000 276 21253.42 417.79 43069.53 48029.79 2020-10-02 00:21:49.000 276 21253.40 417.77 43069.53 48029.77 2020-10-02 00:21:50.000 276 21253.35 417.76 43069.50 48029.74 2020-10-02 00:21:51.000 276 21253.33 417.77 43069.52 48029.77 2020-10-02 00:21:52.000 276 21253.30 417.76 43069.47 48029.72 2020-10-02 00:21:53.000 276 21253.25 417.79 43069.46 48029.66 2020-10-02 00:21:54.000 276 21253.18 417.80 43069.50 48029.65 2020-10-02 00:21:55.000 276 21253.13 417.78 43069.48 48029.63 2020-10-02 00:21:56.000 276 21253.12 417.75 43069.45 48029.62 2020-10-02 00:21:57.000 276 21253.10 417.76 43069.45 48029.60 2020-10-02 00:21:58.000 276 21253.03 417.78 43069.43 48029.56 2020-10-02 00:21:59.000 276 21252.98 417.78 43069.41 48029.52 2020-10-02 00:22:00.000 276 21252.93 417.76 43069.41 48029.50 2020-10-02 00:22:01.000 276 21252.91 417.73 43069.45 48029.52 2020-10-02 00:22:02.000 276 21252.91 417.71 43069.43 48029.49 2020-10-02 00:22:03.000 276 21252.90 417.72 43069.46 48029.49 2020-10-02 00:22:04.000 276 21252.88 417.76 43069.44 48029.48 2020-10-02 00:22:05.000 276 21252.87 417.73 43069.43 48029.45 2020-10-02 00:22:06.000 276 21252.91 417.72 43069.43 48029.46 2020-10-02 00:22:07.000 276 21252.88 417.75 43069.42 48029.46 2020-10-02 00:22:08.000 276 21252.83 417.74 43069.40 48029.47 2020-10-02 00:22:09.000 276 21252.87 417.71 43069.42 48029.48 2020-10-02 00:22:10.000 276 21252.88 417.74 43069.40 48029.47 2020-10-02 00:22:11.000 276 21252.88 417.72 43069.46 48029.43 2020-10-02 00:22:12.000 276 21252.87 417.72 43069.45 48029.46 2020-10-02 00:22:13.000 276 21252.89 417.77 43069.44 48029.43 2020-10-02 00:22:14.000 276 21252.87 417.80 43069.42 48029.42 2020-10-02 00:22:15.000 276 21252.91 417.83 43069.41 48029.46 2020-10-02 00:22:16.000 276 21252.91 417.86 43069.41 48029.43 2020-10-02 00:22:17.000 276 21252.90 417.87 43069.38 48029.43 2020-10-02 00:22:18.000 276 21252.94 417.85 43069.36 48029.45 2020-10-02 00:22:19.000 276 21252.92 417.87 43069.37 48029.39 2020-10-02 00:22:20.000 276 21252.92 417.86 43069.40 48029.39 2020-10-02 00:22:21.000 276 21252.93 417.89 43069.39 48029.40 2020-10-02 00:22:22.000 276 21252.90 417.91 43069.37 48029.39 2020-10-02 00:22:23.000 276 21252.86 417.94 43069.33 48029.36 2020-10-02 00:22:24.000 276 21252.84 417.93 43069.31 48029.37 2020-10-02 00:22:25.000 276 21252.84 417.91 43069.31 48029.36 2020-10-02 00:22:26.000 276 21252.84 417.90 43069.34 48029.39 2020-10-02 00:22:27.000 276 21252.84 417.90 43069.34 48029.37 2020-10-02 00:22:28.000 276 21252.85 417.91 43069.33 48029.34 2020-10-02 00:22:29.000 276 21252.83 417.92 43069.35 48029.33 2020-10-02 00:22:30.000 276 21252.81 417.95 43069.36 48029.34 2020-10-02 00:22:31.000 276 21252.78 417.93 43069.33 48029.33 2020-10-02 00:22:32.000 276 21252.78 417.95 43069.30 48029.34 2020-10-02 00:22:33.000 276 21252.77 417.97 43069.30 48029.30 2020-10-02 00:22:34.000 276 21252.76 417.97 43069.30 48029.32 2020-10-02 00:22:35.000 276 21252.77 417.94 43069.34 48029.26 2020-10-02 00:22:36.000 276 21252.77 417.92 43069.33 48029.30 2020-10-02 00:22:37.000 276 21252.75 417.93 43069.29 48029.28 2020-10-02 00:22:38.000 276 21252.75 417.92 43069.28 48029.27 2020-10-02 00:22:39.000 276 21252.70 417.92 43069.31 48029.28 2020-10-02 00:22:40.000 276 21252.67 417.97 43069.28 48029.26 2020-10-02 00:22:41.000 276 21252.64 417.94 43069.29 48029.22 2020-10-02 00:22:42.000 276 21252.64 417.91 43069.34 48029.22 2020-10-02 00:22:43.000 276 21252.62 417.90 43069.33 48029.23 2020-10-02 00:22:44.000 276 21252.58 417.85 43069.33 48029.19 2020-10-02 00:22:45.000 276 21252.55 417.80 43069.33 48029.19 2020-10-02 00:22:46.000 276 21252.53 417.79 43069.36 48029.21 2020-10-02 00:22:47.000 276 21252.50 417.75 43069.38 48029.23 2020-10-02 00:22:48.000 276 21252.48 417.70 43069.39 48029.22 2020-10-02 00:22:49.000 276 21252.45 417.68 43069.42 48029.23 2020-10-02 00:22:50.000 276 21252.42 417.67 43069.40 48029.23 2020-10-02 00:22:51.000 276 21252.39 417.64 43069.41 48029.22 2020-10-02 00:22:52.000 276 21252.38 417.64 43069.42 48029.27 2020-10-02 00:22:53.000 276 21252.33 417.62 43069.43 48029.23 2020-10-02 00:22:54.000 276 21252.33 417.59 43069.44 48029.25 2020-10-02 00:22:55.000 276 21252.33 417.55 43069.45 48029.22 2020-10-02 00:22:56.000 276 21252.34 417.53 43069.44 48029.26 2020-10-02 00:22:57.000 276 21252.35 417.52 43069.45 48029.28 2020-10-02 00:22:58.000 276 21252.34 417.49 43069.47 48029.27 2020-10-02 00:22:59.000 276 21252.37 417.49 43069.48 48029.28 2020-10-02 00:23:00.000 276 21252.38 417.46 43069.50 48029.28 2020-10-02 00:23:01.000 276 21252.42 417.47 43069.50 48029.29 2020-10-02 00:23:02.000 276 21252.42 417.45 43069.49 48029.31 2020-10-02 00:23:03.000 276 21252.40 417.45 43069.49 48029.33 2020-10-02 00:23:04.000 276 21252.38 417.44 43069.48 48029.29 2020-10-02 00:23:05.000 276 21252.40 417.42 43069.49 48029.33 2020-10-02 00:23:06.000 276 21252.40 417.41 43069.51 48029.32 2020-10-02 00:23:07.000 276 21252.38 417.43 43069.51 48029.32 2020-10-02 00:23:08.000 276 21252.40 417.43 43069.52 48029.35 2020-10-02 00:23:09.000 276 21252.38 417.41 43069.50 48029.31 2020-10-02 00:23:10.000 276 21252.36 417.38 43069.50 48029.33 2020-10-02 00:23:11.000 276 21252.38 417.37 43069.54 48029.34 2020-10-02 00:23:12.000 276 21252.36 417.36 43069.55 48029.34 2020-10-02 00:23:13.000 276 21252.36 417.35 43069.56 48029.37 2020-10-02 00:23:14.000 276 21252.37 417.35 43069.57 48029.37 2020-10-02 00:23:15.000 276 21252.36 417.34 43069.57 48029.34 2020-10-02 00:23:16.000 276 21252.35 417.35 43069.56 48029.39 2020-10-02 00:23:17.000 276 21252.32 417.37 43069.58 48029.38 2020-10-02 00:23:18.000 276 21252.34 417.37 43069.59 48029.39 2020-10-02 00:23:19.000 276 21252.35 417.36 43069.59 48029.35 2020-10-02 00:23:20.000 276 21252.35 417.34 43069.59 48029.36 2020-10-02 00:23:21.000 276 21252.33 417.36 43069.61 48029.39 2020-10-02 00:23:22.000 276 21252.34 417.36 43069.63 48029.38 2020-10-02 00:23:23.000 276 21252.32 417.34 43069.65 48029.36 2020-10-02 00:23:24.000 276 21252.32 417.33 43069.62 48029.39 2020-10-02 00:23:25.000 276 21252.34 417.35 43069.64 48029.35 2020-10-02 00:23:26.000 276 21252.32 417.35 43069.61 48029.37 2020-10-02 00:23:27.000 276 21252.31 417.37 43069.60 48029.39 2020-10-02 00:23:28.000 276 21252.29 417.38 43069.59 48029.36 2020-10-02 00:23:29.000 276 21252.27 417.38 43069.60 48029.38 2020-10-02 00:23:30.000 276 21252.27 417.37 43069.59 48029.36 2020-10-02 00:23:31.000 276 21252.29 417.39 43069.60 48029.32 2020-10-02 00:23:32.000 276 21252.27 417.38 43069.62 48029.36 2020-10-02 00:23:33.000 276 21252.27 417.37 43069.63 48029.35 2020-10-02 00:23:34.000 276 21252.25 417.38 43069.61 48029.32 2020-10-02 00:23:35.000 276 21252.25 417.36 43069.63 48029.36 2020-10-02 00:23:36.000 276 21252.28 417.35 43069.61 48029.34 2020-10-02 00:23:37.000 276 21252.23 417.35 43069.60 48029.34 2020-10-02 00:23:38.000 276 21252.25 417.35 43069.60 48029.32 2020-10-02 00:23:39.000 276 21252.27 417.32 43069.59 48029.34 2020-10-02 00:23:40.000 276 21252.26 417.31 43069.63 48029.33 2020-10-02 00:23:41.000 276 21252.23 417.30 43069.61 48029.36 2020-10-02 00:23:42.000 276 21252.26 417.29 43069.60 48029.37 2020-10-02 00:23:43.000 276 21252.26 417.28 43069.60 48029.35 2020-10-02 00:23:44.000 276 21252.24 417.29 43069.61 48029.38 2020-10-02 00:23:45.000 276 21252.25 417.28 43069.63 48029.40 2020-10-02 00:23:46.000 276 21252.24 417.29 43069.64 48029.36 2020-10-02 00:23:47.000 276 21252.23 417.28 43069.62 48029.35 2020-10-02 00:23:48.000 276 21252.27 417.25 43069.64 48029.38 2020-10-02 00:23:49.000 276 21252.25 417.22 43069.62 48029.36 2020-10-02 00:23:50.000 276 21252.24 417.16 43069.67 48029.37 2020-10-02 00:23:51.000 276 21252.29 417.11 43069.66 48029.43 2020-10-02 00:23:52.000 276 21252.30 417.09 43069.69 48029.42 2020-10-02 00:23:53.000 276 21252.30 417.08 43069.66 48029.43 2020-10-02 00:23:54.000 276 21252.29 417.05 43069.65 48029.43 2020-10-02 00:23:55.000 276 21252.31 417.03 43069.65 48029.45 2020-10-02 00:23:56.000 276 21252.28 417.05 43069.70 48029.45 2020-10-02 00:23:57.000 276 21252.27 417.06 43069.68 48029.44 2020-10-02 00:23:58.000 276 21252.28 417.03 43069.69 48029.43 2020-10-02 00:23:59.000 276 21252.28 417.02 43069.71 48029.48 2020-10-02 00:24:00.000 276 21252.24 417.00 43069.69 48029.42 2020-10-02 00:24:01.000 276 21252.27 416.99 43069.68 48029.44 2020-10-02 00:24:02.000 276 21252.27 416.98 43069.68 48029.43 2020-10-02 00:24:03.000 276 21252.27 416.97 43069.67 48029.43 2020-10-02 00:24:04.000 276 21252.26 416.97 43069.66 48029.44 2020-10-02 00:24:05.000 276 21252.26 416.95 43069.68 48029.43 2020-10-02 00:24:06.000 276 21252.29 416.94 43069.68 48029.44 2020-10-02 00:24:07.000 276 21252.26 416.94 43069.70 48029.40 2020-10-02 00:24:08.000 276 21252.22 416.95 43069.71 48029.44 2020-10-02 00:24:09.000 276 21252.24 416.93 43069.74 48029.41 2020-10-02 00:24:10.000 276 21252.26 416.93 43069.73 48029.41 2020-10-02 00:24:11.000 276 21252.24 416.94 43069.71 48029.42 2020-10-02 00:24:12.000 276 21252.21 416.94 43069.71 48029.40 2020-10-02 00:24:13.000 276 21252.22 416.95 43069.67 48029.42 2020-10-02 00:24:14.000 276 21252.22 416.96 43069.68 48029.40 2020-10-02 00:24:15.000 276 21252.21 416.96 43069.68 48029.42 2020-10-02 00:24:16.000 276 21252.24 416.99 43069.66 48029.39 2020-10-02 00:24:17.000 276 21252.24 417.00 43069.66 48029.39 2020-10-02 00:24:18.000 276 21252.26 417.01 43069.65 48029.40 2020-10-02 00:24:19.000 276 21252.25 417.02 43069.63 48029.38 2020-10-02 00:24:20.000 276 21252.24 417.01 43069.65 48029.37 2020-10-02 00:24:21.000 276 21252.27 416.99 43069.67 48029.40 2020-10-02 00:24:22.000 276 21252.25 417.00 43069.67 48029.36 2020-10-02 00:24:23.000 276 21252.26 417.02 43069.67 48029.37 2020-10-02 00:24:24.000 276 21252.26 417.02 43069.68 48029.40 2020-10-02 00:24:25.000 276 21252.24 417.04 43069.65 48029.39 2020-10-02 00:24:26.000 276 21252.26 417.04 43069.62 48029.38 2020-10-02 00:24:27.000 276 21252.24 417.05 43069.61 48029.39 2020-10-02 00:24:28.000 276 21252.24 417.06 43069.61 48029.35 2020-10-02 00:24:29.000 276 21252.26 417.06 43069.63 48029.35 2020-10-02 00:24:30.000 276 21252.24 417.07 43069.61 48029.34 2020-10-02 00:24:31.000 276 21252.22 417.08 43069.59 48029.33 2020-10-02 00:24:32.000 276 21252.23 417.09 43069.61 48029.35 2020-10-02 00:24:33.000 276 21252.24 417.08 43069.62 48029.35 2020-10-02 00:24:34.000 276 21252.27 417.08 43069.59 48029.32 2020-10-02 00:24:35.000 276 21252.26 417.07 43069.56 48029.33 2020-10-02 00:24:36.000 276 21252.27 417.07 43069.60 48029.31 2020-10-02 00:24:37.000 276 21252.25 417.08 43069.57 48029.34 2020-10-02 00:24:38.000 276 21252.28 417.07 43069.57 48029.36 2020-10-02 00:24:39.000 276 21252.28 417.09 43069.55 48029.35 2020-10-02 00:24:40.000 276 21252.33 417.10 43069.57 48029.31 2020-10-02 00:24:41.000 276 21252.31 417.09 43069.56 48029.32 2020-10-02 00:24:42.000 276 21252.30 417.08 43069.55 48029.32 2020-10-02 00:24:43.000 276 21252.29 417.07 43069.57 48029.36 2020-10-02 00:24:44.000 276 21252.33 417.05 43069.55 48029.33 2020-10-02 00:24:45.000 276 21252.32 417.02 43069.57 48029.36 2020-10-02 00:24:46.000 276 21252.32 417.06 43069.58 48029.36 2020-10-02 00:24:47.000 276 21252.28 417.07 43069.57 48029.32 2020-10-02 00:24:48.000 276 21252.27 417.07 43069.56 48029.34 2020-10-02 00:24:49.000 276 21252.30 417.04 43069.55 48029.30 2020-10-02 00:24:50.000 276 21252.33 417.03 43069.55 48029.32 2020-10-02 00:24:51.000 276 21252.36 417.03 43069.54 48029.30 2020-10-02 00:24:52.000 276 21252.36 417.02 43069.56 48029.31 2020-10-02 00:24:53.000 276 21252.37 416.99 43069.56 48029.34 2020-10-02 00:24:54.000 276 21252.37 416.98 43069.56 48029.31 2020-10-02 00:24:55.000 276 21252.37 416.97 43069.56 48029.33 2020-10-02 00:24:56.000 276 21252.40 416.96 43069.54 48029.33 2020-10-02 00:24:57.000 276 21252.41 416.91 43069.54 48029.32 2020-10-02 00:24:58.000 276 21252.42 416.90 43069.54 48029.33 2020-10-02 00:24:59.000 276 21252.42 416.90 43069.53 48029.34 2020-10-02 00:25:00.000 276 21252.42 416.89 43069.53 48029.35 2020-10-02 00:25:01.000 276 21252.45 416.87 43069.53 48029.35 2020-10-02 00:25:02.000 276 21252.45 416.84 43069.53 48029.38 2020-10-02 00:25:03.000 276 21252.45 416.83 43069.53 48029.36 2020-10-02 00:25:04.000 276 21252.51 416.81 43069.55 48029.37 2020-10-02 00:25:05.000 276 21252.51 416.78 43069.57 48029.40 2020-10-02 00:25:06.000 276 21252.50 416.77 43069.56 48029.37 2020-10-02 00:25:07.000 276 21252.52 416.74 43069.56 48029.44 2020-10-02 00:25:08.000 276 21252.52 416.71 43069.56 48029.39 2020-10-02 00:25:09.000 276 21252.56 416.70 43069.56 48029.41 2020-10-02 00:25:10.000 276 21252.58 416.71 43069.57 48029.42 2020-10-02 00:25:11.000 276 21252.58 416.72 43069.56 48029.40 2020-10-02 00:25:12.000 276 21252.57 416.73 43069.52 48029.44 2020-10-02 00:25:13.000 276 21252.57 416.73 43069.51 48029.40 2020-10-02 00:25:14.000 276 21252.58 416.75 43069.55 48029.37 2020-10-02 00:25:15.000 276 21252.60 416.76 43069.53 48029.38 2020-10-02 00:25:16.000 276 21252.64 416.77 43069.51 48029.38 2020-10-02 00:25:17.000 276 21252.65 416.83 43069.46 48029.38 2020-10-02 00:25:18.000 276 21252.65 416.87 43069.45 48029.39 2020-10-02 00:25:19.000 276 21252.65 416.92 43069.39 48029.34 2020-10-02 00:25:20.000 276 21252.66 416.91 43069.35 48029.34 2020-10-02 00:25:21.000 276 21252.68 416.89 43069.33 48029.28 2020-10-02 00:25:22.000 276 21252.68 416.91 43069.31 48029.30 2020-10-02 00:25:23.000 276 21252.76 417.02 43069.27 48029.31 2020-10-02 00:25:24.000 276 21252.79 417.09 43069.24 48029.30 2020-10-02 00:25:25.000 276 21252.82 417.13 43069.19 48029.26 2020-10-02 00:25:26.000 276 21252.86 417.14 43069.15 48029.24 2020-10-02 00:25:27.000 276 21252.87 417.13 43069.13 48029.23 2020-10-02 00:25:28.000 276 21252.90 417.10 43069.11 48029.22 2020-10-02 00:25:29.000 276 21252.90 417.09 43069.09 48029.20 2020-10-02 00:25:30.000 276 21252.94 417.08 43069.09 48029.20 2020-10-02 00:25:31.000 276 21252.93 417.07 43069.10 48029.21 2020-10-02 00:25:32.000 276 21252.94 417.11 43069.08 48029.22 2020-10-02 00:25:33.000 276 21252.96 417.10 43069.07 48029.20 2020-10-02 00:25:34.000 276 21252.98 417.09 43069.07 48029.18 2020-10-02 00:25:35.000 276 21252.99 417.13 43069.07 48029.20 2020-10-02 00:25:36.000 276 21253.00 417.12 43069.06 48029.18 2020-10-02 00:25:37.000 276 21253.03 417.11 43069.09 48029.21 2020-10-02 00:25:38.000 276 21253.04 417.11 43069.04 48029.19 2020-10-02 00:25:39.000 276 21253.03 417.10 43069.03 48029.21 2020-10-02 00:25:40.000 276 21253.04 417.09 43069.07 48029.18 2020-10-02 00:25:41.000 276 21253.03 417.12 43069.03 48029.21 2020-10-02 00:25:42.000 276 21253.04 417.11 43069.01 48029.18 2020-10-02 00:25:43.000 276 21253.01 417.08 43069.01 48029.18 2020-10-02 00:25:44.000 276 21253.00 417.05 43069.02 48029.16 2020-10-02 00:25:45.000 276 21252.99 417.05 43069.02 48029.17 2020-10-02 00:25:46.000 276 21253.02 417.04 43069.05 48029.17 2020-10-02 00:25:47.000 276 21253.01 417.06 43069.05 48029.21 2020-10-02 00:25:48.000 276 21253.02 417.05 43069.04 48029.14 2020-10-02 00:25:49.000 276 21253.04 417.05 43069.04 48029.17 2020-10-02 00:25:50.000 276 21253.04 417.02 43069.05 48029.21 2020-10-02 00:25:51.000 276 21253.05 416.97 43069.01 48029.17 2020-10-02 00:25:52.000 276 21253.02 416.98 43069.04 48029.18 2020-10-02 00:25:53.000 276 21253.03 416.99 43069.04 48029.15 2020-10-02 00:25:54.000 276 21253.04 416.97 43069.03 48029.22 2020-10-02 00:25:55.000 276 21253.05 416.97 43069.03 48029.19 2020-10-02 00:25:56.000 276 21253.04 416.98 43069.07 48029.19 2020-10-02 00:25:57.000 276 21253.06 416.96 43069.06 48029.21 2020-10-02 00:25:58.000 276 21253.05 416.95 43069.02 48029.19 2020-10-02 00:25:59.000 276 21253.08 416.91 43068.98 48029.16 2020-10-02 00:26:00.000 276 21253.04 416.92 43069.00 48029.16 2020-10-02 00:26:01.000 276 21253.04 416.90 43069.00 48029.20 2020-10-02 00:26:02.000 276 21253.06 416.87 43069.00 48029.19 2020-10-02 00:26:03.000 276 21253.08 416.76 43069.04 48029.17 2020-10-02 00:26:04.000 276 21253.09 416.68 43069.10 48029.20 2020-10-02 00:26:05.000 276 21253.08 416.64 43069.13 48029.21 2020-10-02 00:26:06.000 276 21253.07 416.64 43069.15 48029.26 2020-10-02 00:26:07.000 276 21253.07 416.63 43069.17 48029.31 2020-10-02 00:26:08.000 276 21253.06 416.60 43069.19 48029.31 2020-10-02 00:26:09.000 276 21253.07 416.60 43069.19 48029.30 2020-10-02 00:26:10.000 276 21253.06 416.61 43069.18 48029.33 2020-10-02 00:26:11.000 276 21253.04 416.58 43069.19 48029.34 2020-10-02 00:26:12.000 276 21253.05 416.54 43069.22 48029.32 2020-10-02 00:26:13.000 276 21253.07 416.57 43069.20 48029.35 2020-10-02 00:26:14.000 276 21253.08 416.56 43069.21 48029.33 2020-10-02 00:26:15.000 276 21253.07 416.57 43069.21 48029.34 2020-10-02 00:26:16.000 276 21253.07 416.55 43069.21 48029.35 2020-10-02 00:26:17.000 276 21253.09 416.54 43069.22 48029.34 2020-10-02 00:26:18.000 276 21253.09 416.51 43069.21 48029.37 2020-10-02 00:26:19.000 276 21253.09 416.52 43069.19 48029.36 2020-10-02 00:26:20.000 276 21253.10 416.50 43069.21 48029.38 2020-10-02 00:26:21.000 276 21253.14 416.50 43069.24 48029.37 2020-10-02 00:26:22.000 276 21253.18 416.50 43069.24 48029.39 2020-10-02 00:26:23.000 276 21253.22 416.49 43069.23 48029.38 2020-10-02 00:26:24.000 276 21253.24 416.49 43069.22 48029.41 2020-10-02 00:26:25.000 276 21253.26 416.51 43069.22 48029.43 2020-10-02 00:26:26.000 276 21253.26 416.50 43069.21 48029.45 2020-10-02 00:26:27.000 276 21253.27 416.45 43069.24 48029.45 2020-10-02 00:26:28.000 276 21253.30 416.36 43069.27 48029.51 2020-10-02 00:26:29.000 276 21253.31 416.36 43069.33 48029.51 2020-10-02 00:26:30.000 276 21253.34 416.34 43069.34 48029.56 2020-10-02 00:26:31.000 276 21253.35 416.33 43069.35 48029.60 2020-10-02 00:26:32.000 276 21253.37 416.31 43069.38 48029.58 2020-10-02 00:26:33.000 276 21253.40 416.31 43069.37 48029.63 2020-10-02 00:26:34.000 276 21253.41 416.28 43069.38 48029.64 2020-10-02 00:26:35.000 276 21253.40 416.27 43069.43 48029.67 2020-10-02 00:26:36.000 276 21253.47 416.23 43069.43 48029.68 2020-10-02 00:26:37.000 276 21253.46 416.20 43069.41 48029.69 2020-10-02 00:26:38.000 276 21253.48 416.19 43069.45 48029.68 2020-10-02 00:26:39.000 276 21253.50 416.14 43069.46 48029.75 2020-10-02 00:26:40.000 276 21253.52 416.13 43069.47 48029.75 2020-10-02 00:26:41.000 276 21253.54 416.12 43069.44 48029.79 2020-10-02 00:26:42.000 276 21253.60 416.11 43069.47 48029.78 2020-10-02 00:26:43.000 276 21253.61 416.10 43069.51 48029.81 2020-10-02 00:26:44.000 276 21253.64 416.06 43069.50 48029.83 2020-10-02 00:26:45.000 276 21253.69 416.02 43069.53 48029.85 2020-10-02 00:26:46.000 276 21253.70 415.99 43069.51 48029.85 2020-10-02 00:26:47.000 276 21253.72 415.96 43069.54 48029.87 2020-10-02 00:26:48.000 276 21253.74 415.92 43069.51 48029.88 2020-10-02 00:26:49.000 276 21253.75 415.89 43069.53 48029.92 2020-10-02 00:26:50.000 276 21253.74 415.88 43069.53 48029.91 2020-10-02 00:26:51.000 276 21253.78 415.85 43069.58 48029.94 2020-10-02 00:26:52.000 276 21253.80 415.85 43069.58 48029.95 2020-10-02 00:26:53.000 276 21253.79 415.81 43069.57 48029.99 2020-10-02 00:26:54.000 276 21253.82 415.78 43069.55 48029.99 2020-10-02 00:26:55.000 276 21253.85 415.75 43069.55 48029.99 2020-10-02 00:26:56.000 276 21253.91 415.77 43069.56 48030.00 2020-10-02 00:26:57.000 276 21253.93 415.75 43069.58 48030.01 2020-10-02 00:26:58.000 276 21253.97 415.73 43069.54 48030.02 2020-10-02 00:26:59.000 276 21253.98 415.73 43069.53 48030.04 2020-10-02 00:27:00.000 276 21254.03 415.66 43069.52 48030.02 2020-10-02 00:27:01.000 276 21254.08 415.62 43069.53 48030.06 2020-10-02 00:27:02.000 276 21254.10 415.56 43069.56 48030.06 2020-10-02 00:27:03.000 276 21254.10 415.53 43069.57 48030.06 2020-10-02 00:27:04.000 276 21254.12 415.51 43069.57 48030.09 2020-10-02 00:27:05.000 276 21254.13 415.52 43069.56 48030.16 2020-10-02 00:27:06.000 276 21254.21 415.51 43069.57 48030.13 2020-10-02 00:27:07.000 276 21254.23 415.48 43069.59 48030.16 2020-10-02 00:27:08.000 276 21254.21 415.47 43069.56 48030.15 2020-10-02 00:27:09.000 276 21254.25 415.46 43069.57 48030.15 2020-10-02 00:27:10.000 276 21254.29 415.42 43069.60 48030.18 2020-10-02 00:27:11.000 276 21254.28 415.40 43069.58 48030.18 2020-10-02 00:27:12.000 276 21254.29 415.40 43069.60 48030.21 2020-10-02 00:27:13.000 276 21254.30 415.37 43069.61 48030.18 2020-10-02 00:27:14.000 276 21254.31 415.36 43069.62 48030.21 2020-10-02 00:27:15.000 276 21254.35 415.30 43069.62 48030.22 2020-10-02 00:27:16.000 276 21254.36 415.31 43069.58 48030.22 2020-10-02 00:27:17.000 276 21254.38 415.32 43069.60 48030.23 2020-10-02 00:27:18.000 276 21254.38 415.27 43069.59 48030.25 2020-10-02 00:27:19.000 276 21254.41 415.24 43069.58 48030.23 2020-10-02 00:27:20.000 276 21254.43 415.25 43069.56 48030.25 2020-10-02 00:27:21.000 276 21254.45 415.24 43069.58 48030.27 2020-10-02 00:27:22.000 276 21254.50 415.19 43069.57 48030.26 2020-10-02 00:27:23.000 276 21254.50 415.19 43069.57 48030.27 2020-10-02 00:27:24.000 276 21254.52 415.16 43069.58 48030.29 2020-10-02 00:27:25.000 276 21254.56 415.16 43069.56 48030.30 2020-10-02 00:27:26.000 276 21254.57 415.14 43069.58 48030.30 2020-10-02 00:27:27.000 276 21254.61 415.14 43069.57 48030.30 2020-10-02 00:27:28.000 276 21254.64 415.13 43069.55 48030.34 2020-10-02 00:27:29.000 276 21254.66 415.11 43069.58 48030.34 2020-10-02 00:27:30.000 276 21254.70 415.07 43069.56 48030.36 2020-10-02 00:27:31.000 276 21254.71 415.05 43069.56 48030.40 2020-10-02 00:27:32.000 276 21254.75 415.04 43069.56 48030.37 2020-10-02 00:27:33.000 276 21254.79 415.03 43069.55 48030.39 2020-10-02 00:27:34.000 276 21254.81 415.01 43069.57 48030.38 2020-10-02 00:27:35.000 276 21254.85 414.99 43069.58 48030.43 2020-10-02 00:27:36.000 276 21254.87 415.00 43069.56 48030.42 2020-10-02 00:27:37.000 276 21254.89 414.97 43069.54 48030.45 2020-10-02 00:27:38.000 276 21254.93 414.94 43069.58 48030.46 2020-10-02 00:27:39.000 276 21254.96 414.94 43069.56 48030.47 2020-10-02 00:27:40.000 276 21254.98 414.96 43069.58 48030.49 2020-10-02 00:27:41.000 276 21255.00 414.93 43069.57 48030.49 2020-10-02 00:27:42.000 276 21255.01 414.90 43069.56 48030.52 2020-10-02 00:27:43.000 276 21255.07 414.89 43069.56 48030.52 2020-10-02 00:27:44.000 276 21255.10 414.89 43069.56 48030.52 2020-10-02 00:27:45.000 276 21255.12 414.91 43069.54 48030.51 2020-10-02 00:27:46.000 276 21255.17 414.91 43069.55 48030.58 2020-10-02 00:27:47.000 276 21255.21 414.88 43069.56 48030.59 2020-10-02 00:27:48.000 276 21255.22 414.86 43069.58 48030.58 2020-10-02 00:27:49.000 276 21255.23 414.84 43069.60 48030.63 2020-10-02 00:27:50.000 276 21255.25 414.84 43069.60 48030.62 2020-10-02 00:27:51.000 276 21255.29 414.82 43069.61 48030.65 2020-10-02 00:27:52.000 276 21255.35 414.80 43069.60 48030.64 2020-10-02 00:27:53.000 276 21255.35 414.79 43069.58 48030.68 2020-10-02 00:27:54.000 276 21255.41 414.79 43069.58 48030.71 2020-10-02 00:27:55.000 276 21255.43 414.78 43069.55 48030.68 2020-10-02 00:27:56.000 276 21255.44 414.80 43069.54 48030.70 2020-10-02 00:27:57.000 276 21255.45 414.82 43069.51 48030.71 2020-10-02 00:27:58.000 276 21255.48 414.83 43069.53 48030.68 2020-10-02 00:27:59.000 276 21255.47 414.85 43069.53 48030.68 2020-10-02 00:28:00.000 276 21255.47 414.86 43069.54 48030.67 2020-10-02 00:28:01.000 276 21255.51 414.84 43069.50 48030.70 2020-10-02 00:28:02.000 276 21255.55 414.84 43069.51 48030.68 2020-10-02 00:28:03.000 276 21255.55 414.85 43069.48 48030.70 2020-10-02 00:28:04.000 276 21255.56 414.87 43069.51 48030.68 2020-10-02 00:28:05.000 276 21255.60 414.87 43069.53 48030.70 2020-10-02 00:28:06.000 276 21255.61 414.87 43069.48 48030.70 2020-10-02 00:28:07.000 276 21255.60 414.88 43069.48 48030.68 2020-10-02 00:28:08.000 276 21255.62 414.89 43069.49 48030.66 2020-10-02 00:28:09.000 276 21255.65 414.85 43069.46 48030.69 2020-10-02 00:28:10.000 276 21255.68 414.84 43069.49 48030.68 2020-10-02 00:28:11.000 276 21255.67 414.82 43069.48 48030.68 2020-10-02 00:28:12.000 276 21255.68 414.82 43069.49 48030.66 2020-10-02 00:28:13.000 276 21255.67 414.83 43069.46 48030.70 2020-10-02 00:28:14.000 276 21255.67 414.84 43069.41 48030.67 2020-10-02 00:28:15.000 276 21255.70 414.82 43069.42 48030.66 2020-10-02 00:28:16.000 276 21255.71 414.82 43069.40 48030.66 2020-10-02 00:28:17.000 276 21255.69 414.82 43069.36 48030.65 2020-10-02 00:28:18.000 276 21255.70 414.82 43069.37 48030.67 2020-10-02 00:28:19.000 276 21255.70 414.80 43069.39 48030.65 2020-10-02 00:28:20.000 276 21255.69 414.77 43069.37 48030.65 2020-10-02 00:28:21.000 276 21255.74 414.76 43069.33 48030.66 2020-10-02 00:28:22.000 276 21255.74 414.77 43069.36 48030.66 2020-10-02 00:28:23.000 276 21255.72 414.74 43069.41 48030.67 2020-10-02 00:28:24.000 276 21255.74 414.72 43069.42 48030.70 2020-10-02 00:28:25.000 276 21255.70 414.73 43069.42 48030.65 2020-10-02 00:28:26.000 276 21255.66 414.71 43069.41 48030.65 2020-10-02 00:28:27.000 276 21255.65 414.66 43069.42 48030.66 2020-10-02 00:28:28.000 276 21255.62 414.65 43069.44 48030.68 2020-10-02 00:28:29.000 276 21255.63 414.63 43069.47 48030.65 2020-10-02 00:28:30.000 276 21255.64 414.63 43069.48 48030.69 2020-10-02 00:28:31.000 276 21255.61 414.65 43069.45 48030.71 2020-10-02 00:28:32.000 276 21255.64 414.65 43069.48 48030.69 2020-10-02 00:28:33.000 276 21255.62 414.64 43069.49 48030.73 2020-10-02 00:28:34.000 276 21255.64 414.66 43069.51 48030.69 2020-10-02 00:28:35.000 276 21255.65 414.65 43069.55 48030.72 2020-10-02 00:28:36.000 276 21255.65 414.66 43069.52 48030.70 2020-10-02 00:28:37.000 276 21255.63 414.66 43069.50 48030.72 2020-10-02 00:28:38.000 276 21255.64 414.66 43069.47 48030.70 2020-10-02 00:28:39.000 276 21255.68 414.63 43069.47 48030.74 2020-10-02 00:28:40.000 276 21255.66 414.60 43069.47 48030.74 2020-10-02 00:28:41.000 276 21255.67 414.60 43069.50 48030.73 2020-10-02 00:28:42.000 276 21255.70 414.60 43069.50 48030.75 2020-10-02 00:28:43.000 276 21255.70 414.62 43069.53 48030.77 2020-10-02 00:28:44.000 276 21255.70 414.60 43069.50 48030.73 2020-10-02 00:28:45.000 276 21255.70 414.60 43069.51 48030.77 2020-10-02 00:28:46.000 276 21255.69 414.63 43069.49 48030.79 2020-10-02 00:28:47.000 276 21255.73 414.63 43069.45 48030.78 2020-10-02 00:28:48.000 276 21255.75 414.60 43069.47 48030.74 2020-10-02 00:28:49.000 276 21255.77 414.59 43069.47 48030.77 2020-10-02 00:28:50.000 276 21255.74 414.60 43069.44 48030.78 2020-10-02 00:28:51.000 276 21255.73 414.59 43069.43 48030.76 2020-10-02 00:28:52.000 276 21255.76 414.60 43069.45 48030.77 2020-10-02 00:28:53.000 276 21255.75 414.58 43069.47 48030.78 2020-10-02 00:28:54.000 276 21255.78 414.56 43069.47 48030.77 2020-10-02 00:28:55.000 276 21255.77 414.56 43069.51 48030.78 2020-10-02 00:28:56.000 276 21255.77 414.58 43069.47 48030.76 2020-10-02 00:28:57.000 276 21255.79 414.57 43069.46 48030.80 2020-10-02 00:28:58.000 276 21255.79 414.58 43069.46 48030.77 2020-10-02 00:28:59.000 276 21255.82 414.58 43069.45 48030.79 2020-10-02 00:29:00.000 276 21255.81 414.57 43069.44 48030.75 2020-10-02 00:29:01.000 276 21255.80 414.57 43069.47 48030.75 2020-10-02 00:29:02.000 276 21255.81 414.56 43069.48 48030.79 2020-10-02 00:29:03.000 276 21255.82 414.55 43069.48 48030.79 2020-10-02 00:29:04.000 276 21255.83 414.56 43069.48 48030.79 2020-10-02 00:29:05.000 276 21255.82 414.56 43069.49 48030.78 2020-10-02 00:29:06.000 276 21255.84 414.53 43069.48 48030.78 2020-10-02 00:29:07.000 276 21255.87 414.52 43069.49 48030.79 2020-10-02 00:29:08.000 276 21255.87 414.53 43069.48 48030.83 2020-10-02 00:29:09.000 276 21255.89 414.63 43069.43 48030.80 2020-10-02 00:29:10.000 276 21255.91 414.82 43069.35 48030.77 2020-10-02 00:29:11.000 276 21255.88 414.92 43069.26 48030.74 2020-10-02 00:29:12.000 276 21255.86 414.97 43069.18 48030.61 2020-10-02 00:29:13.000 276 21255.86 414.98 43069.13 48030.53 2020-10-02 00:29:14.000 276 21255.86 414.96 43069.10 48030.53 2020-10-02 00:29:15.000 276 21255.88 414.97 43069.10 48030.49 2020-10-02 00:29:16.000 276 21255.89 414.92 43069.05 48030.49 2020-10-02 00:29:17.000 276 21255.91 414.94 43069.06 48030.45 2020-10-02 00:29:18.000 276 21255.91 414.96 43069.06 48030.47 2020-10-02 00:29:19.000 276 21255.92 414.96 43069.05 48030.48 2020-10-02 00:29:20.000 276 21255.95 414.98 43069.04 48030.46 2020-10-02 00:29:21.000 276 21255.94 414.98 43069.05 48030.49 2020-10-02 00:29:22.000 276 21255.95 414.97 43069.07 48030.47 2020-10-02 00:29:23.000 276 21255.95 414.98 43069.07 48030.50 2020-10-02 00:29:24.000 276 21255.96 415.01 43069.06 48030.48 2020-10-02 00:29:25.000 276 21256.00 415.03 43069.07 48030.48 2020-10-02 00:29:26.000 276 21256.00 415.01 43069.07 48030.51 2020-10-02 00:29:27.000 276 21256.03 415.02 43069.10 48030.51 2020-10-02 00:29:28.000 276 21256.03 415.03 43069.11 48030.52 2020-10-02 00:29:29.000 276 21256.03 415.04 43069.12 48030.51 2020-10-02 00:29:30.000 276 21256.08 415.02 43069.12 48030.53 2020-10-02 00:29:31.000 276 21256.10 415.06 43069.09 48030.52 2020-10-02 00:29:32.000 276 21256.12 415.05 43069.09 48030.52 2020-10-02 00:29:33.000 276 21256.12 415.04 43069.05 48030.55 2020-10-02 00:29:34.000 276 21256.12 415.04 43069.06 48030.56 2020-10-02 00:29:35.000 276 21256.11 415.05 43069.08 48030.58 2020-10-02 00:29:36.000 276 21256.15 415.04 43069.08 48030.57 2020-10-02 00:29:37.000 276 21256.16 415.05 43069.08 48030.55 2020-10-02 00:29:38.000 276 21256.18 415.03 43069.10 48030.57 2020-10-02 00:29:39.000 276 21256.20 415.02 43069.07 48030.57 2020-10-02 00:29:40.000 276 21256.21 415.03 43069.07 48030.59 2020-10-02 00:29:41.000 276 21256.21 415.02 43069.07 48030.55 2020-10-02 00:29:42.000 276 21256.21 415.01 43069.06 48030.59 2020-10-02 00:29:43.000 276 21256.21 414.99 43069.08 48030.58 2020-10-02 00:29:44.000 276 21256.23 414.99 43069.08 48030.61 2020-10-02 00:29:45.000 276 21256.23 414.99 43069.10 48030.62 2020-10-02 00:29:46.000 276 21256.21 414.98 43069.08 48030.60 2020-10-02 00:29:47.000 276 21256.22 415.00 43069.07 48030.61 2020-10-02 00:29:48.000 276 21256.22 415.00 43069.09 48030.61 2020-10-02 00:29:49.000 276 21256.25 415.01 43069.07 48030.61 2020-10-02 00:29:50.000 276 21256.27 415.00 43069.06 48030.63 2020-10-02 00:29:51.000 276 21256.22 414.97 43069.07 48030.62 2020-10-02 00:29:52.000 276 21256.24 414.99 43069.11 48030.65 2020-10-02 00:29:53.000 276 21256.28 415.00 43069.08 48030.64 2020-10-02 00:29:54.000 276 21256.26 415.01 43069.07 48030.62 2020-10-02 00:29:55.000 276 21256.29 415.00 43069.07 48030.62 2020-10-02 00:29:56.000 276 21256.30 415.00 43069.06 48030.65 2020-10-02 00:29:57.000 276 21256.31 414.99 43069.04 48030.64 2020-10-02 00:29:58.000 276 21256.33 414.98 43069.06 48030.63 2020-10-02 00:29:59.000 276 21256.36 414.99 43069.06 48030.64 2020-10-02 00:30:00.000 276 21256.37 415.01 43069.04 48030.66 2020-10-02 00:30:01.000 276 21256.36 415.03 43069.04 48030.67 2020-10-02 00:30:02.000 276 21256.39 415.03 43069.05 48030.65 2020-10-02 00:30:03.000 276 21256.38 415.04 43069.07 48030.65 2020-10-02 00:30:04.000 276 21256.38 415.03 43069.05 48030.67 2020-10-02 00:30:05.000 276 21256.40 415.07 43069.03 48030.68 2020-10-02 00:30:06.000 276 21256.42 415.07 43069.00 48030.66 2020-10-02 00:30:07.000 276 21256.41 415.04 43069.00 48030.67 2020-10-02 00:30:08.000 276 21256.39 415.07 43069.02 48030.64 2020-10-02 00:30:09.000 276 21256.41 415.05 43069.00 48030.63 2020-10-02 00:30:10.000 276 21256.44 415.03 43069.02 48030.68 2020-10-02 00:30:11.000 276 21256.42 415.04 43069.03 48030.66 2020-10-02 00:30:12.000 276 21256.42 415.04 43069.05 48030.66 2020-10-02 00:30:13.000 276 21256.43 415.02 43069.03 48030.66 2020-10-02 00:30:14.000 276 21256.44 414.98 43069.08 48030.71 2020-10-02 00:30:15.000 276 21256.44 415.00 43069.07 48030.71 2020-10-02 00:30:16.000 276 21256.45 414.98 43069.08 48030.70 2020-10-02 00:30:17.000 276 21256.48 414.98 43069.07 48030.71 2020-10-02 00:30:18.000 276 21256.46 414.99 43069.09 48030.74 2020-10-02 00:30:19.000 276 21256.44 415.01 43069.10 48030.71 2020-10-02 00:30:20.000 276 21256.45 415.03 43069.10 48030.76 2020-10-02 00:30:21.000 276 21256.45 415.02 43069.09 48030.72 2020-10-02 00:30:22.000 276 21256.44 415.02 43069.10 48030.75 2020-10-02 00:30:23.000 276 21256.47 415.03 43069.09 48030.74 2020-10-02 00:30:24.000 276 21256.47 415.08 43069.08 48030.73 2020-10-02 00:30:25.000 276 21256.43 415.10 43069.09 48030.75 2020-10-02 00:30:26.000 276 21256.46 415.10 43069.10 48030.73 2020-10-02 00:30:27.000 276 21256.45 415.09 43069.08 48030.72 2020-10-02 00:30:28.000 276 21256.46 415.10 43069.07 48030.70 2020-10-02 00:30:29.000 276 21256.43 415.12 43069.04 48030.70 2020-10-02 00:30:30.000 276 21256.43 415.12 43069.05 48030.70 2020-10-02 00:30:31.000 276 21256.43 415.12 43069.05 48030.68 2020-10-02 00:30:32.000 276 21256.43 415.11 43069.06 48030.70 2020-10-02 00:30:33.000 276 21256.43 415.12 43069.07 48030.69 2020-10-02 00:30:34.000 276 21256.44 415.10 43069.10 48030.71 2020-10-02 00:30:35.000 276 21256.42 415.15 43069.11 48030.74 2020-10-02 00:30:36.000 276 21256.41 415.16 43069.08 48030.73 2020-10-02 00:30:37.000 276 21256.43 415.14 43069.10 48030.72 2020-10-02 00:30:38.000 276 21256.42 415.15 43069.10 48030.73 2020-10-02 00:30:39.000 276 21256.40 415.16 43069.08 48030.73 2020-10-02 00:30:40.000 276 21256.40 415.17 43069.05 48030.76 2020-10-02 00:30:41.000 276 21256.39 415.18 43069.06 48030.72 2020-10-02 00:30:42.000 276 21256.40 415.19 43069.10 48030.72 2020-10-02 00:30:43.000 276 21256.40 415.21 43069.14 48030.76 2020-10-02 00:30:44.000 276 21256.40 415.22 43069.12 48030.75 2020-10-02 00:30:45.000 276 21256.40 415.23 43069.09 48030.74 2020-10-02 00:30:46.000 276 21256.38 415.22 43069.07 48030.76 2020-10-02 00:30:47.000 276 21256.42 415.23 43069.07 48030.73 2020-10-02 00:30:48.000 276 21256.44 415.26 43069.08 48030.75 2020-10-02 00:30:49.000 276 21256.43 415.25 43069.10 48030.74 2020-10-02 00:30:50.000 276 21256.41 415.26 43069.10 48030.74 2020-10-02 00:30:51.000 276 21256.42 415.30 43069.09 48030.75 2020-10-02 00:30:52.000 276 21256.43 415.29 43069.08 48030.74 2020-10-02 00:30:53.000 276 21256.41 415.31 43069.08 48030.75 2020-10-02 00:30:54.000 276 21256.40 415.35 43069.08 48030.73 2020-10-02 00:30:55.000 276 21256.38 415.40 43069.05 48030.71 2020-10-02 00:30:56.000 276 21256.38 415.40 43069.08 48030.73 2020-10-02 00:30:57.000 276 21256.40 415.41 43069.08 48030.71 2020-10-02 00:30:58.000 276 21256.41 415.42 43069.07 48030.65 2020-10-02 00:30:59.000 276 21256.42 415.42 43069.06 48030.68 2020-10-02 00:31:00.000 276 21256.40 415.42 43069.07 48030.70 2020-10-02 00:31:01.000 276 21256.43 415.43 43069.07 48030.68 2020-10-02 00:31:02.000 276 21256.45 415.44 43069.04 48030.67 2020-10-02 00:31:03.000 276 21256.46 415.45 43069.07 48030.68 2020-10-02 00:31:04.000 276 21256.44 415.47 43069.03 48030.69 2020-10-02 00:31:05.000 276 21256.43 415.49 43069.01 48030.67 2020-10-02 00:31:06.000 276 21256.43 415.50 43069.02 48030.67 2020-10-02 00:31:07.000 276 21256.38 415.53 43069.01 48030.64 2020-10-02 00:31:08.000 276 21256.40 415.53 43069.00 48030.67 2020-10-02 00:31:09.000 276 21256.40 415.56 43068.98 48030.62 2020-10-02 00:31:10.000 276 21256.38 415.59 43068.98 48030.64 2020-10-02 00:31:11.000 276 21256.39 415.61 43068.95 48030.59 2020-10-02 00:31:12.000 276 21256.40 415.58 43068.95 48030.65 2020-10-02 00:31:13.000 276 21256.39 415.59 43068.97 48030.61 2020-10-02 00:31:14.000 276 21256.40 415.61 43068.96 48030.62 2020-10-02 00:31:15.000 276 21256.42 415.63 43068.96 48030.62 2020-10-02 00:31:16.000 276 21256.42 415.64 43068.96 48030.61 2020-10-02 00:31:17.000 276 21256.40 415.62 43068.94 48030.63 2020-10-02 00:31:18.000 276 21256.38 415.63 43068.94 48030.62 2020-10-02 00:31:19.000 276 21256.41 415.64 43068.96 48030.60 2020-10-02 00:31:20.000 276 21256.40 415.66 43068.94 48030.61 2020-10-02 00:31:21.000 276 21256.38 415.68 43068.95 48030.60 2020-10-02 00:31:22.000 276 21256.40 415.65 43068.94 48030.59 2020-10-02 00:31:23.000 276 21256.37 415.69 43068.92 48030.59 2020-10-02 00:31:24.000 276 21256.36 415.72 43068.93 48030.56 2020-10-02 00:31:25.000 276 21256.37 415.69 43068.92 48030.60 2020-10-02 00:31:26.000 276 21256.36 415.67 43068.92 48030.55 2020-10-02 00:31:27.000 276 21256.35 415.68 43068.93 48030.55 2020-10-02 00:31:28.000 276 21256.36 415.68 43068.94 48030.57 2020-10-02 00:31:29.000 276 21256.35 415.69 43068.96 48030.57 2020-10-02 00:31:30.000 276 21256.37 415.69 43068.95 48030.54 2020-10-02 00:31:31.000 276 21256.38 415.67 43068.92 48030.57 2020-10-02 00:31:32.000 276 21256.33 415.69 43068.94 48030.56 2020-10-02 00:31:33.000 276 21256.32 415.73 43068.95 48030.56 2020-10-02 00:31:34.000 276 21256.33 415.72 43068.97 48030.55 2020-10-02 00:31:35.000 276 21256.31 415.73 43068.96 48030.53 2020-10-02 00:31:36.000 276 21256.31 415.78 43068.91 48030.54 2020-10-02 00:31:37.000 276 21256.31 415.77 43068.92 48030.54 2020-10-02 00:31:38.000 276 21256.30 415.77 43068.93 48030.52 2020-10-02 00:31:39.000 276 21256.27 415.78 43068.92 48030.54 2020-10-02 00:31:40.000 276 21256.27 415.79 43068.90 48030.50 2020-10-02 00:31:41.000 276 21256.27 415.81 43068.92 48030.51 2020-10-02 00:31:42.000 276 21256.27 415.80 43068.93 48030.52 2020-10-02 00:31:43.000 276 21256.24 415.83 43068.93 48030.48 2020-10-02 00:31:44.000 276 21256.24 415.85 43068.91 48030.51 2020-10-02 00:31:45.000 276 21256.30 415.83 43068.92 48030.51 2020-10-02 00:31:46.000 276 21256.31 415.83 43068.92 48030.51 2020-10-02 00:31:47.000 276 21256.28 415.84 43068.92 48030.51 2020-10-02 00:31:48.000 276 21256.29 415.84 43068.92 48030.49 2020-10-02 00:31:49.000 276 21256.32 415.84 43068.89 48030.51 2020-10-02 00:31:50.000 276 21256.35 415.81 43068.90 48030.52 2020-10-02 00:31:51.000 276 21256.34 415.78 43068.93 48030.51 2020-10-02 00:31:52.000 276 21256.32 415.76 43068.96 48030.50 2020-10-02 00:31:53.000 276 21256.33 415.69 43069.00 48030.55 2020-10-02 00:31:54.000 276 21256.31 415.64 43069.03 48030.60 2020-10-02 00:31:55.000 276 21256.37 415.64 43069.06 48030.62 2020-10-02 00:31:56.000 276 21256.42 415.64 43069.04 48030.68 2020-10-02 00:31:57.000 276 21256.49 415.66 43069.08 48030.72 2020-10-02 00:31:58.000 276 21256.58 415.65 43069.10 48030.76 2020-10-02 00:31:59.000 276 21256.61 415.65 43069.11 48030.82 2020-10-02 00:32:00.000 276 21256.55 415.66 43069.12 48030.81 2020-10-02 00:32:01.000 276 21256.46 415.66 43069.10 48030.80 2020-10-02 00:32:02.000 276 21256.36 415.64 43069.10 48030.76 2020-10-02 00:32:03.000 276 21256.29 415.61 43069.12 48030.72 2020-10-02 00:32:04.000 276 21256.27 415.62 43069.12 48030.73 2020-10-02 00:32:05.000 276 21256.26 415.67 43069.17 48030.71 2020-10-02 00:32:06.000 276 21256.23 415.68 43069.13 48030.68 2020-10-02 00:32:07.000 276 21256.18 415.70 43069.16 48030.72 2020-10-02 00:32:08.000 276 21256.15 415.70 43069.16 48030.64 2020-10-02 00:32:09.000 276 21256.15 415.72 43069.15 48030.67 2020-10-02 00:32:10.000 276 21256.12 415.73 43069.13 48030.69 2020-10-02 00:32:11.000 276 21256.14 415.72 43069.14 48030.67 2020-10-02 00:32:12.000 276 21256.12 415.73 43069.16 48030.67 2020-10-02 00:32:13.000 276 21256.07 415.75 43069.15 48030.66 2020-10-02 00:32:14.000 276 21256.07 415.78 43069.17 48030.67 2020-10-02 00:32:15.000 276 21256.06 415.82 43069.18 48030.67 2020-10-02 00:32:16.000 276 21256.06 415.84 43069.16 48030.63 2020-10-02 00:32:17.000 276 21256.05 415.87 43069.13 48030.65 2020-10-02 00:32:18.000 276 21256.04 415.89 43069.15 48030.66 2020-10-02 00:32:19.000 276 21256.04 415.89 43069.17 48030.64 2020-10-02 00:32:20.000 276 21256.03 415.89 43069.17 48030.65 2020-10-02 00:32:21.000 276 21256.02 415.92 43069.19 48030.60 2020-10-02 00:32:22.000 276 21256.00 415.94 43069.19 48030.61 2020-10-02 00:32:23.000 276 21256.00 415.95 43069.15 48030.61 2020-10-02 00:32:24.000 276 21255.98 415.97 43069.17 48030.60 2020-10-02 00:32:25.000 276 21255.94 415.99 43069.18 48030.59 2020-10-02 00:32:26.000 276 21255.96 416.00 43069.16 48030.58 2020-10-02 00:32:27.000 276 21255.94 416.03 43069.13 48030.58 2020-10-02 00:32:28.000 276 21255.94 416.05 43069.17 48030.60 2020-10-02 00:32:29.000 276 21255.93 416.09 43069.17 48030.59 2020-10-02 00:32:30.000 276 21255.90 416.11 43069.14 48030.56 2020-10-02 00:32:31.000 276 21255.88 416.12 43069.13 48030.53 2020-10-02 00:32:32.000 276 21255.88 416.15 43069.15 48030.58 2020-10-02 00:32:33.000 276 21255.90 416.16 43069.16 48030.54 2020-10-02 00:32:34.000 276 21255.86 416.16 43069.15 48030.54 2020-10-02 00:32:35.000 276 21255.84 416.17 43069.12 48030.55 2020-10-02 00:32:36.000 276 21255.83 416.21 43069.16 48030.55 2020-10-02 00:32:37.000 276 21255.85 416.22 43069.14 48030.52 2020-10-02 00:32:38.000 276 21255.85 416.22 43069.15 48030.50 2020-10-02 00:32:39.000 276 21255.88 416.22 43069.12 48030.55 2020-10-02 00:32:40.000 276 21255.87 416.25 43069.17 48030.53 2020-10-02 00:32:41.000 276 21255.85 416.29 43069.15 48030.54 2020-10-02 00:32:42.000 276 21255.85 416.31 43069.14 48030.51 2020-10-02 00:32:43.000 276 21255.82 416.35 43069.13 48030.52 2020-10-02 00:32:44.000 276 21255.81 416.36 43069.12 48030.51 2020-10-02 00:32:45.000 276 21255.81 416.37 43069.13 48030.49 2020-10-02 00:32:46.000 276 21255.78 416.40 43069.10 48030.50 2020-10-02 00:32:47.000 276 21255.80 416.40 43069.10 48030.48 2020-10-02 00:32:48.000 276 21255.80 416.43 43069.08 48030.48 2020-10-02 00:32:49.000 276 21255.82 416.47 43069.06 48030.51 2020-10-02 00:32:50.000 276 21255.83 416.52 43069.07 48030.48 2020-10-02 00:32:51.000 276 21255.82 416.56 43069.08 48030.44 2020-10-02 00:32:52.000 276 21255.81 416.58 43069.07 48030.43 2020-10-02 00:32:53.000 276 21255.79 416.59 43069.07 48030.43 2020-10-02 00:32:54.000 276 21255.78 416.60 43069.09 48030.45 2020-10-02 00:32:55.000 276 21255.78 416.63 43069.05 48030.42 2020-10-02 00:32:56.000 276 21255.77 416.68 43069.03 48030.41 2020-10-02 00:32:57.000 276 21255.78 416.71 43069.02 48030.41 2020-10-02 00:32:58.000 276 21255.76 416.70 43069.02 48030.39 2020-10-02 00:32:59.000 276 21255.76 416.72 43069.03 48030.38 2020-10-02 00:33:00.000 276 21255.74 416.76 43069.01 48030.38 2020-10-02 00:33:01.000 276 21255.74 416.77 43069.04 48030.38 2020-10-02 00:33:02.000 276 21255.71 416.78 43069.04 48030.38 2020-10-02 00:33:03.000 276 21255.68 416.79 43069.03 48030.38 2020-10-02 00:33:04.000 276 21255.64 416.81 43069.03 48030.34 2020-10-02 00:33:05.000 276 21255.65 416.81 43069.00 48030.35 2020-10-02 00:33:06.000 276 21255.61 416.83 43069.02 48030.35 2020-10-02 00:33:07.000 276 21255.57 416.84 43069.04 48030.35 2020-10-02 00:33:08.000 276 21255.59 416.84 43069.03 48030.35 2020-10-02 00:33:09.000 276 21255.62 416.85 43069.02 48030.34 2020-10-02 00:33:10.000 276 21255.59 416.86 43069.04 48030.35 2020-10-02 00:33:11.000 276 21255.59 416.88 43069.06 48030.33 2020-10-02 00:33:12.000 276 21255.58 416.91 43069.08 48030.36 2020-10-02 00:33:13.000 276 21255.59 416.93 43069.06 48030.35 2020-10-02 00:33:14.000 276 21255.58 416.94 43069.07 48030.35 2020-10-02 00:33:15.000 276 21255.55 416.95 43069.07 48030.35 2020-10-02 00:33:16.000 276 21255.54 416.98 43069.07 48030.37 2020-10-02 00:33:17.000 276 21255.54 416.98 43069.08 48030.35 2020-10-02 00:33:18.000 276 21255.54 416.99 43069.05 48030.34 2020-10-02 00:33:19.000 276 21255.56 417.00 43069.05 48030.36 2020-10-02 00:33:20.000 276 21255.57 417.01 43069.08 48030.36 2020-10-02 00:33:21.000 276 21255.59 417.00 43069.09 48030.35 2020-10-02 00:33:22.000 276 21255.56 417.02 43069.08 48030.40 2020-10-02 00:33:23.000 276 21255.59 417.03 43069.08 48030.35 2020-10-02 00:33:24.000 276 21255.57 417.02 43069.07 48030.38 2020-10-02 00:33:25.000 276 21255.57 417.03 43069.10 48030.37 2020-10-02 00:33:26.000 276 21255.56 417.03 43069.10 48030.41 2020-10-02 00:33:27.000 276 21255.57 417.03 43069.12 48030.36 2020-10-02 00:33:28.000 276 21255.58 417.05 43069.13 48030.39 2020-10-02 00:33:29.000 276 21255.58 417.05 43069.11 48030.39 2020-10-02 00:33:30.000 276 21255.61 417.03 43069.10 48030.39 2020-10-02 00:33:31.000 276 21255.63 417.05 43069.07 48030.36 2020-10-02 00:33:32.000 276 21255.62 417.09 43069.08 48030.38 2020-10-02 00:33:33.000 276 21255.60 417.10 43069.10 48030.41 2020-10-02 00:33:34.000 276 21255.63 417.12 43069.06 48030.37 2020-10-02 00:33:35.000 276 21255.63 417.12 43069.04 48030.36 2020-10-02 00:33:36.000 276 21255.64 417.10 43069.04 48030.38 2020-10-02 00:33:37.000 276 21255.65 417.13 43069.07 48030.41 2020-10-02 00:33:38.000 276 21255.63 417.14 43069.06 48030.38 2020-10-02 00:33:39.000 276 21255.64 417.13 43069.04 48030.40 2020-10-02 00:33:40.000 276 21255.66 417.15 43069.06 48030.40 2020-10-02 00:33:41.000 276 21255.67 417.16 43069.06 48030.36 2020-10-02 00:33:42.000 276 21255.63 417.15 43069.06 48030.37 2020-10-02 00:33:43.000 276 21255.69 417.15 43069.06 48030.40 2020-10-02 00:33:44.000 276 21255.72 417.17 43069.07 48030.39 2020-10-02 00:33:45.000 276 21255.70 417.18 43069.05 48030.40 2020-10-02 00:33:46.000 276 21255.70 417.19 43069.01 48030.40 2020-10-02 00:33:47.000 276 21255.70 417.17 43069.04 48030.40 2020-10-02 00:33:48.000 276 21255.72 417.15 43069.05 48030.43 2020-10-02 00:33:49.000 276 21255.73 417.16 43069.06 48030.41 2020-10-02 00:33:50.000 276 21255.78 417.16 43069.08 48030.41 2020-10-02 00:33:51.000 276 21255.78 417.13 43069.10 48030.45 2020-10-02 00:33:52.000 276 21255.75 417.14 43069.09 48030.43 2020-10-02 00:33:53.000 276 21255.79 417.13 43069.08 48030.44 2020-10-02 00:33:54.000 276 21255.76 417.17 43069.08 48030.44 2020-10-02 00:33:55.000 276 21255.80 417.17 43069.06 48030.44 2020-10-02 00:33:56.000 276 21255.80 417.15 43069.05 48030.43 2020-10-02 00:33:57.000 276 21255.79 417.16 43069.01 48030.44 2020-10-02 00:33:58.000 276 21255.78 417.16 43069.03 48030.46 2020-10-02 00:33:59.000 276 21255.78 417.15 43069.04 48030.42 2020-10-02 00:34:00.000 276 21255.75 417.18 43069.05 48030.44 2020-10-02 00:34:01.000 276 21255.77 417.17 43069.08 48030.41 2020-10-02 00:34:02.000 276 21255.78 417.19 43069.06 48030.43 2020-10-02 00:34:03.000 276 21255.77 417.22 43069.05 48030.42 2020-10-02 00:34:04.000 276 21255.76 417.22 43069.03 48030.41 2020-10-02 00:34:05.000 276 21255.79 417.23 43069.02 48030.43 2020-10-02 00:34:06.000 276 21255.78 417.24 43068.99 48030.40 2020-10-02 00:34:07.000 276 21255.74 417.26 43069.01 48030.41 2020-10-02 00:34:08.000 276 21255.75 417.26 43069.02 48030.40 2020-10-02 00:34:09.000 276 21255.76 417.23 43069.04 48030.40 2020-10-02 00:34:10.000 276 21255.74 417.26 43069.05 48030.37 2020-10-02 00:34:11.000 276 21255.73 417.27 43069.04 48030.40 2020-10-02 00:34:12.000 276 21255.71 417.27 43069.03 48030.39 2020-10-02 00:34:13.000 276 21255.72 417.26 43069.04 48030.40 2020-10-02 00:34:14.000 276 21255.72 417.28 43069.04 48030.37 2020-10-02 00:34:15.000 276 21255.75 417.27 43069.03 48030.39 2020-10-02 00:34:16.000 276 21255.76 417.27 43069.05 48030.41 2020-10-02 00:34:17.000 276 21255.76 417.28 43069.04 48030.42 2020-10-02 00:34:18.000 276 21255.74 417.26 43069.03 48030.42 2020-10-02 00:34:19.000 276 21255.74 417.25 43069.03 48030.42 2020-10-02 00:34:20.000 276 21255.76 417.26 43069.05 48030.45 2020-10-02 00:34:21.000 276 21255.76 417.27 43069.04 48030.42 2020-10-02 00:34:22.000 276 21255.77 417.27 43069.04 48030.41 2020-10-02 00:34:23.000 276 21255.76 417.28 43069.02 48030.43 2020-10-02 00:34:24.000 276 21255.77 417.28 43069.06 48030.44 2020-10-02 00:34:25.000 276 21255.75 417.28 43069.05 48030.41 2020-10-02 00:34:26.000 276 21255.75 417.32 43069.05 48030.42 2020-10-02 00:34:27.000 276 21255.77 417.32 43069.03 48030.40 2020-10-02 00:34:28.000 276 21255.75 417.35 43069.06 48030.41 2020-10-02 00:34:29.000 276 21255.74 417.35 43069.03 48030.40 2020-10-02 00:34:30.000 276 21255.76 417.35 43069.04 48030.40 2020-10-02 00:34:31.000 276 21255.76 417.37 43069.04 48030.40 2020-10-02 00:34:32.000 276 21255.73 417.40 43069.02 48030.41 2020-10-02 00:34:33.000 276 21255.72 417.42 43069.00 48030.40 2020-10-02 00:34:34.000 276 21255.71 417.46 43069.00 48030.41 2020-10-02 00:34:35.000 276 21255.72 417.51 43069.01 48030.39 2020-10-02 00:34:36.000 276 21255.70 417.51 43069.03 48030.40 2020-10-02 00:34:37.000 276 21255.72 417.52 43069.00 48030.36 2020-10-02 00:34:38.000 276 21255.74 417.51 43069.02 48030.39 2020-10-02 00:34:39.000 276 21255.73 417.50 43069.02 48030.39 2020-10-02 00:34:40.000 276 21255.72 417.52 43069.01 48030.38 2020-10-02 00:34:41.000 276 21255.73 417.57 43069.02 48030.39 2020-10-02 00:34:42.000 276 21255.76 417.59 43068.99 48030.39 2020-10-02 00:34:43.000 276 21255.74 417.61 43069.00 48030.39 2020-10-02 00:34:44.000 276 21255.74 417.65 43069.01 48030.39 2020-10-02 00:34:45.000 276 21255.74 417.64 43069.02 48030.39 2020-10-02 00:34:46.000 276 21255.75 417.67 43069.02 48030.40 2020-10-02 00:34:47.000 276 21255.75 417.70 43069.02 48030.35 2020-10-02 00:34:48.000 276 21255.73 417.73 43068.99 48030.36 2020-10-02 00:34:49.000 276 21255.71 417.73 43069.00 48030.35 2020-10-02 00:34:50.000 276 21255.71 417.77 43069.01 48030.35 2020-10-02 00:34:51.000 276 21255.74 417.76 43068.98 48030.37 2020-10-02 00:34:52.000 276 21255.75 417.77 43068.97 48030.35 2020-10-02 00:34:53.000 276 21255.69 417.79 43068.96 48030.31 2020-10-02 00:34:54.000 276 21255.67 417.78 43068.95 48030.32 2020-10-02 00:34:55.000 276 21255.70 417.79 43068.98 48030.33 2020-10-02 00:34:56.000 276 21255.68 417.82 43068.97 48030.33 2020-10-02 00:34:57.000 276 21255.70 417.82 43068.99 48030.31 2020-10-02 00:34:58.000 276 21255.71 417.81 43068.94 48030.30 2020-10-02 00:34:59.000 276 21255.69 417.83 43068.95 48030.31 2020-10-02 00:35:00.000 276 21255.68 417.83 43068.95 48030.30 2020-10-02 00:35:01.000 276 21255.69 417.81 43068.95 48030.33 2020-10-02 00:35:02.000 276 21255.68 417.84 43068.95 48030.29 2020-10-02 00:35:03.000 276 21255.69 417.86 43068.93 48030.31 2020-10-02 00:35:04.000 276 21255.70 417.89 43068.97 48030.30 2020-10-02 00:35:05.000 276 21255.67 417.93 43068.94 48030.27 2020-10-02 00:35:06.000 276 21255.65 417.93 43068.94 48030.25 2020-10-02 00:35:07.000 276 21255.64 417.94 43068.91 48030.27 2020-10-02 00:35:08.000 276 21255.63 417.94 43068.91 48030.26 2020-10-02 00:35:09.000 276 21255.62 417.95 43068.89 48030.28 2020-10-02 00:35:10.000 276 21255.63 418.00 43068.91 48030.22 2020-10-02 00:35:11.000 276 21255.65 418.00 43068.94 48030.27 2020-10-02 00:35:12.000 276 21255.60 418.03 43068.93 48030.23 2020-10-02 00:35:13.000 276 21255.59 418.05 43068.89 48030.24 2020-10-02 00:35:14.000 276 21255.59 418.07 43068.90 48030.22 2020-10-02 00:35:15.000 276 21255.57 418.09 43068.89 48030.20 2020-10-02 00:35:16.000 276 21255.56 418.11 43068.89 48030.22 2020-10-02 00:35:17.000 276 21255.55 418.13 43068.90 48030.22 2020-10-02 00:35:18.000 276 21255.57 418.14 43068.92 48030.19 2020-10-02 00:35:19.000 276 21255.56 418.18 43068.89 48030.21 2020-10-02 00:35:20.000 276 21255.52 418.18 43068.84 48030.17 2020-10-02 00:35:21.000 276 21255.56 418.20 43068.89 48030.21 2020-10-02 00:35:22.000 276 21255.56 418.21 43068.91 48030.18 2020-10-02 00:35:23.000 276 21255.58 418.23 43068.93 48030.17 2020-10-02 00:35:24.000 276 21255.58 418.24 43068.92 48030.20 2020-10-02 00:35:25.000 276 21255.57 418.23 43068.90 48030.15 2020-10-02 00:35:26.000 276 21255.52 418.25 43068.85 48030.17 2020-10-02 00:35:27.000 276 21255.52 418.27 43068.89 48030.14 2020-10-02 00:35:28.000 276 21255.51 418.31 43068.90 48030.16 2020-10-02 00:35:29.000 276 21255.48 418.31 43068.87 48030.15 2020-10-02 00:35:30.000 276 21255.47 418.32 43068.86 48030.15 2020-10-02 00:35:31.000 276 21255.48 418.33 43068.85 48030.13 2020-10-02 00:35:32.000 276 21255.45 418.31 43068.83 48030.12 2020-10-02 00:35:33.000 276 21255.45 418.33 43068.87 48030.09 2020-10-02 00:35:34.000 276 21255.46 418.33 43068.86 48030.07 2020-10-02 00:35:35.000 276 21255.44 418.34 43068.85 48030.12 2020-10-02 00:35:36.000 276 21255.44 418.36 43068.86 48030.07 2020-10-02 00:35:37.000 276 21255.40 418.38 43068.86 48030.10 2020-10-02 00:35:38.000 276 21255.40 418.39 43068.84 48030.04 2020-10-02 00:35:39.000 276 21255.41 418.39 43068.86 48030.08 2020-10-02 00:35:40.000 276 21255.38 418.44 43068.82 48030.06 2020-10-02 00:35:41.000 276 21255.36 418.48 43068.83 48030.02 2020-10-02 00:35:42.000 276 21255.38 418.47 43068.86 48030.05 2020-10-02 00:35:43.000 276 21255.34 418.49 43068.83 48030.03 2020-10-02 00:35:44.000 276 21255.30 418.51 43068.83 48030.04 2020-10-02 00:35:45.000 276 21255.32 418.52 43068.82 48030.03 2020-10-02 00:35:46.000 276 21255.33 418.54 43068.82 48029.98 2020-10-02 00:35:47.000 276 21255.29 418.56 43068.83 48029.99 2020-10-02 00:35:48.000 276 21255.27 418.59 43068.81 48030.05 2020-10-02 00:35:49.000 276 21255.26 418.60 43068.77 48029.98 2020-10-02 00:35:50.000 276 21255.24 418.63 43068.79 48029.99 2020-10-02 00:35:51.000 276 21255.21 418.66 43068.80 48029.96 2020-10-02 00:35:52.000 276 21255.24 418.67 43068.81 48029.95 2020-10-02 00:35:53.000 276 21255.25 418.71 43068.79 48029.96 2020-10-02 00:35:54.000 276 21255.26 418.73 43068.79 48029.95 2020-10-02 00:35:55.000 276 21255.27 418.70 43068.78 48029.97 2020-10-02 00:35:56.000 276 21255.24 418.69 43068.76 48029.94 2020-10-02 00:35:57.000 276 21255.23 418.72 43068.77 48029.93 2020-10-02 00:35:58.000 276 21255.25 418.76 43068.76 48029.96 2020-10-02 00:35:59.000 276 21255.28 418.77 43068.79 48029.98 2020-10-02 00:36:00.000 276 21255.30 418.79 43068.75 48029.94 2020-10-02 00:36:01.000 276 21255.27 418.79 43068.80 48029.96 2020-10-02 00:36:02.000 276 21255.25 418.80 43068.79 48029.94 2020-10-02 00:36:03.000 276 21255.27 418.79 43068.76 48029.95 2020-10-02 00:36:04.000 276 21255.28 418.81 43068.80 48029.97 2020-10-02 00:36:05.000 276 21255.26 418.85 43068.81 48029.93 2020-10-02 00:36:06.000 276 21255.26 418.87 43068.76 48029.95 2020-10-02 00:36:07.000 276 21255.24 418.88 43068.75 48029.92 2020-10-02 00:36:08.000 276 21255.25 418.90 43068.76 48029.93 2020-10-02 00:36:09.000 276 21255.24 418.95 43068.72 48029.91 2020-10-02 00:36:10.000 276 21255.25 418.93 43068.72 48029.92 2020-10-02 00:36:11.000 276 21255.25 418.90 43068.72 48029.92 2020-10-02 00:36:12.000 276 21255.20 418.91 43068.73 48029.94 2020-10-02 00:36:13.000 276 21255.20 418.95 43068.74 48029.87 2020-10-02 00:36:14.000 276 21255.20 418.96 43068.73 48029.90 2020-10-02 00:36:15.000 276 21255.18 418.96 43068.70 48029.92 2020-10-02 00:36:16.000 276 21255.20 418.93 43068.70 48029.89 2020-10-02 00:36:17.000 276 21255.22 418.94 43068.72 48029.90 2020-10-02 00:36:18.000 276 21255.24 418.92 43068.72 48029.90 2020-10-02 00:36:19.000 276 21255.22 418.92 43068.71 48029.89 2020-10-02 00:36:20.000 276 21255.22 418.91 43068.70 48029.89 2020-10-02 00:36:21.000 276 21255.20 418.92 43068.69 48029.89 2020-10-02 00:36:22.000 276 21255.21 418.93 43068.67 48029.90 2020-10-02 00:36:23.000 276 21255.22 418.93 43068.70 48029.90 2020-10-02 00:36:24.000 276 21255.24 418.91 43068.71 48029.89 2020-10-02 00:36:25.000 276 21255.22 418.92 43068.68 48029.89 2020-10-02 00:36:26.000 276 21255.21 418.91 43068.72 48029.88 2020-10-02 00:36:27.000 276 21255.25 418.86 43068.73 48029.92 2020-10-02 00:36:28.000 276 21255.25 418.84 43068.73 48029.91 2020-10-02 00:36:29.000 276 21255.25 418.89 43068.72 48029.89 2020-10-02 00:36:30.000 276 21255.26 418.86 43068.71 48029.89 2020-10-02 00:36:31.000 276 21255.30 418.85 43068.70 48029.91 2020-10-02 00:36:32.000 276 21255.29 418.86 43068.69 48029.91 2020-10-02 00:36:33.000 276 21255.27 418.83 43068.67 48029.91 2020-10-02 00:36:34.000 276 21255.29 418.79 43068.71 48029.91 2020-10-02 00:36:35.000 276 21255.34 418.71 43068.74 48029.90 2020-10-02 00:36:36.000 276 21255.42 418.63 43068.79 48029.95 2020-10-02 00:36:37.000 276 21255.44 418.61 43068.80 48030.03 2020-10-02 00:36:38.000 276 21255.46 418.60 43068.83 48030.06 2020-10-02 00:36:39.000 276 21255.51 418.60 43068.85 48030.07 2020-10-02 00:36:40.000 276 21255.56 418.56 43068.81 48030.11 2020-10-02 00:36:41.000 276 21255.57 418.54 43068.84 48030.14 2020-10-02 00:36:42.000 276 21255.58 418.54 43068.83 48030.16 2020-10-02 00:36:43.000 276 21255.57 418.56 43068.83 48030.20 2020-10-02 00:36:44.000 276 21255.57 418.59 43068.81 48030.17 2020-10-02 00:36:45.000 276 21255.57 418.61 43068.81 48030.13 2020-10-02 00:36:46.000 276 21255.64 418.59 43068.80 48030.15 2020-10-02 00:36:47.000 276 21255.63 418.52 43068.80 48030.18 2020-10-02 00:36:48.000 276 21255.63 418.49 43068.79 48030.16 2020-10-02 00:36:49.000 276 21255.68 418.49 43068.82 48030.18 2020-10-02 00:36:50.000 276 21255.69 418.46 43068.82 48030.22 2020-10-02 00:36:51.000 276 21255.69 418.47 43068.81 48030.21 2020-10-02 00:36:52.000 276 21255.72 418.46 43068.81 48030.22 2020-10-02 00:36:53.000 276 21255.71 418.44 43068.84 48030.24 2020-10-02 00:36:54.000 276 21255.74 418.47 43068.83 48030.24 2020-10-02 00:36:55.000 276 21255.76 418.50 43068.81 48030.23 2020-10-02 00:36:56.000 276 21255.74 418.48 43068.79 48030.24 2020-10-02 00:36:57.000 276 21255.79 418.45 43068.78 48030.24 2020-10-02 00:36:58.000 276 21255.80 418.44 43068.81 48030.22 2020-10-02 00:36:59.000 276 21255.76 418.44 43068.81 48030.19 2020-10-02 00:37:00.000 276 21255.81 418.37 43068.77 48030.25 2020-10-02 00:37:01.000 276 21255.84 418.37 43068.79 48030.25 2020-10-02 00:37:02.000 276 21255.83 418.35 43068.82 48030.23 2020-10-02 00:37:03.000 276 21255.87 418.34 43068.83 48030.24 2020-10-02 00:37:04.000 276 21255.89 418.32 43068.80 48030.25 2020-10-02 00:37:05.000 276 21255.91 418.29 43068.80 48030.26 2020-10-02 00:37:06.000 276 21255.93 418.31 43068.81 48030.28 2020-10-02 00:37:07.000 276 21255.91 418.32 43068.81 48030.26 2020-10-02 00:37:08.000 276 21255.90 418.32 43068.81 48030.26 2020-10-02 00:37:09.000 276 21255.87 418.31 43068.76 48030.24 2020-10-02 00:37:10.000 276 21255.85 418.29 43068.76 48030.22 2020-10-02 00:37:11.000 276 21255.87 418.28 43068.74 48030.22 2020-10-02 00:37:12.000 276 21255.88 418.26 43068.72 48030.16 2020-10-02 00:37:13.000 276 21255.89 418.24 43068.71 48030.14 2020-10-02 00:37:14.000 276 21255.84 418.19 43068.68 48030.16 2020-10-02 00:37:15.000 276 21255.86 418.14 43068.71 48030.15 2020-10-02 00:37:16.000 276 21255.87 418.11 43068.74 48030.14 2020-10-02 00:37:17.000 276 21255.91 418.10 43068.70 48030.17 2020-10-02 00:37:18.000 276 21255.90 418.10 43068.72 48030.17 2020-10-02 00:37:19.000 276 21255.92 418.11 43068.70 48030.17 2020-10-02 00:37:20.000 276 21255.95 418.10 43068.72 48030.20 2020-10-02 00:37:21.000 276 21255.99 418.07 43068.68 48030.18 2020-10-02 00:37:22.000 276 21255.98 418.07 43068.71 48030.18 2020-10-02 00:37:23.000 276 21255.99 418.05 43068.68 48030.18 2020-10-02 00:37:24.000 276 21256.03 418.04 43068.69 48030.17 2020-10-02 00:37:25.000 276 21256.01 417.99 43068.70 48030.21 2020-10-02 00:37:26.000 276 21256.02 417.97 43068.70 48030.21 2020-10-02 00:37:27.000 276 21256.06 417.96 43068.71 48030.22 2020-10-02 00:37:28.000 276 21256.04 417.96 43068.73 48030.23 2020-10-02 00:37:29.000 276 21256.06 417.94 43068.70 48030.22 2020-10-02 00:37:30.000 276 21256.09 417.92 43068.73 48030.25 2020-10-02 00:37:31.000 276 21256.12 417.87 43068.73 48030.27 2020-10-02 00:37:32.000 276 21256.14 417.85 43068.72 48030.25 2020-10-02 00:37:33.000 276 21256.18 417.81 43068.75 48030.29 2020-10-02 00:37:34.000 276 21256.19 417.79 43068.73 48030.27 2020-10-02 00:37:35.000 276 21256.21 417.75 43068.69 48030.28 2020-10-02 00:37:36.000 276 21256.22 417.74 43068.70 48030.32 2020-10-02 00:37:37.000 276 21256.24 417.74 43068.74 48030.35 2020-10-02 00:37:38.000 276 21256.30 417.69 43068.77 48030.36 2020-10-02 00:37:39.000 276 21256.31 417.68 43068.77 48030.36 2020-10-02 00:37:40.000 276 21256.34 417.67 43068.76 48030.42 2020-10-02 00:37:41.000 276 21256.37 417.63 43068.77 48030.40 2020-10-02 00:37:42.000 276 21256.38 417.59 43068.77 48030.41 2020-10-02 00:37:43.000 276 21256.41 417.57 43068.76 48030.45 2020-10-02 00:37:44.000 276 21256.41 417.53 43068.77 48030.47 2020-10-02 00:37:45.000 276 21256.42 417.50 43068.77 48030.47 2020-10-02 00:37:46.000 276 21256.45 417.45 43068.81 48030.50 2020-10-02 00:37:47.000 276 21256.45 417.43 43068.85 48030.52 2020-10-02 00:37:48.000 276 21256.47 417.41 43068.86 48030.56 2020-10-02 00:37:49.000 276 21256.49 417.37 43068.87 48030.54 2020-10-02 00:37:50.000 276 21256.54 417.34 43068.87 48030.55 2020-10-02 00:37:51.000 276 21256.60 417.26 43068.90 48030.58 2020-10-02 00:37:52.000 276 21256.67 417.21 43068.92 48030.63 2020-10-02 00:37:53.000 276 21256.70 417.18 43068.97 48030.72 2020-10-02 00:37:54.000 276 21256.70 417.14 43069.01 48030.73 2020-10-02 00:37:55.000 276 21256.72 417.10 43069.02 48030.74 2020-10-02 00:37:56.000 276 21256.75 417.10 43069.05 48030.79 2020-10-02 00:37:57.000 276 21256.76 417.14 43069.04 48030.84 2020-10-02 00:37:58.000 276 21256.73 417.14 43069.03 48030.85 2020-10-02 00:37:59.000 276 21256.77 417.10 43069.03 48030.82 2020-10-02 00:38:00.000 276 21256.81 417.09 43069.04 48030.85 2020-10-02 00:38:01.000 276 21256.83 417.11 43069.00 48030.84 2020-10-02 00:38:02.000 276 21256.82 417.10 43069.03 48030.83 2020-10-02 00:38:03.000 276 21256.83 417.11 43069.03 48030.84 2020-10-02 00:38:04.000 276 21256.83 417.07 43069.06 48030.84 2020-10-02 00:38:05.000 276 21256.84 417.08 43069.01 48030.88 2020-10-02 00:38:06.000 276 21256.86 417.08 43069.03 48030.87 2020-10-02 00:38:07.000 276 21256.87 417.09 43069.02 48030.86 2020-10-02 00:38:08.000 276 21256.84 417.09 43069.04 48030.85 2020-10-02 00:38:09.000 276 21256.82 417.08 43069.04 48030.86 2020-10-02 00:38:10.000 276 21256.81 417.06 43069.03 48030.85 2020-10-02 00:38:11.000 276 21256.83 417.08 43069.00 48030.87 2020-10-02 00:38:12.000 276 21256.84 417.07 43069.01 48030.84 2020-10-02 00:38:13.000 276 21256.83 417.06 43069.01 48030.84 2020-10-02 00:38:14.000 276 21256.87 417.07 43069.04 48030.87 2020-10-02 00:38:15.000 276 21256.89 417.06 43069.02 48030.84 2020-10-02 00:38:16.000 276 21256.91 417.03 43069.02 48030.87 2020-10-02 00:38:17.000 276 21256.87 417.04 43068.99 48030.84 2020-10-02 00:38:18.000 276 21256.88 417.03 43069.00 48030.87 2020-10-02 00:38:19.000 276 21256.84 417.03 43068.98 48030.88 2020-10-02 00:38:20.000 276 21256.86 417.03 43068.98 48030.90 2020-10-02 00:38:21.000 276 21256.88 417.04 43068.99 48030.86 2020-10-02 00:38:22.000 276 21256.88 417.07 43068.98 48030.84 2020-10-02 00:38:23.000 276 21256.89 417.08 43069.00 48030.88 2020-10-02 00:38:24.000 276 21256.87 417.05 43069.01 48030.86 2020-10-02 00:38:25.000 276 21256.86 417.08 43069.00 48030.87 2020-10-02 00:38:26.000 276 21256.84 417.11 43068.98 48030.87 2020-10-02 00:38:27.000 276 21256.85 417.11 43068.97 48030.82 2020-10-02 00:38:28.000 276 21256.86 417.11 43068.98 48030.88 2020-10-02 00:38:29.000 276 21256.88 417.11 43068.97 48030.86 2020-10-02 00:38:30.000 276 21256.89 417.09 43068.97 48030.87 2020-10-02 00:38:31.000 276 21256.88 417.08 43068.98 48030.86 2020-10-02 00:38:32.000 276 21256.90 417.13 43068.98 48030.86 2020-10-02 00:38:33.000 276 21256.90 417.13 43068.98 48030.87 2020-10-02 00:38:34.000 276 21256.88 417.14 43068.98 48030.84 2020-10-02 00:38:35.000 276 21256.88 417.14 43069.00 48030.87 2020-10-02 00:38:36.000 276 21256.90 417.13 43069.00 48030.89 2020-10-02 00:38:37.000 276 21256.91 417.12 43068.96 48030.87 2020-10-02 00:38:38.000 276 21256.90 417.14 43068.98 48030.88 2020-10-02 00:38:39.000 276 21256.92 417.16 43069.00 48030.86 2020-10-02 00:38:40.000 276 21256.91 417.15 43068.99 48030.84 2020-10-02 00:38:41.000 276 21256.94 417.15 43069.00 48030.91 2020-10-02 00:38:42.000 276 21256.94 417.17 43069.01 48030.88 2020-10-02 00:38:43.000 276 21256.96 417.18 43068.96 48030.86 2020-10-02 00:38:44.000 276 21256.96 417.17 43068.94 48030.86 2020-10-02 00:38:45.000 276 21256.99 417.17 43068.99 48030.89 2020-10-02 00:38:46.000 276 21256.99 417.17 43068.98 48030.88 2020-10-02 00:38:47.000 276 21256.97 417.21 43068.98 48030.86 2020-10-02 00:38:48.000 276 21257.00 417.17 43068.97 48030.89 2020-10-02 00:38:49.000 276 21257.00 417.17 43068.97 48030.89 2020-10-02 00:38:50.000 276 21257.01 417.18 43068.96 48030.89 2020-10-02 00:38:51.000 276 21256.96 417.24 43068.95 48030.89 2020-10-02 00:38:52.000 276 21256.93 417.35 43068.92 48030.85 2020-10-02 00:38:53.000 276 21256.91 417.34 43068.85 48030.79 2020-10-02 00:38:54.000 276 21256.89 417.32 43068.83 48030.78 2020-10-02 00:38:55.000 276 21256.86 417.31 43068.81 48030.71 2020-10-02 00:38:56.000 276 21256.86 417.30 43068.79 48030.72 2020-10-02 00:38:57.000 276 21256.90 417.23 43068.82 48030.70 2020-10-02 00:38:58.000 276 21256.92 417.14 43068.89 48030.71 2020-10-02 00:38:59.000 276 21256.99 417.10 43068.90 48030.78 2020-10-02 00:39:00.000 276 21256.99 417.09 43068.94 48030.84 2020-10-02 00:39:01.000 276 21256.99 417.10 43068.95 48030.84 2020-10-02 00:39:02.000 276 21257.01 417.11 43068.93 48030.86 2020-10-02 00:39:03.000 276 21256.99 417.12 43068.91 48030.83 2020-10-02 00:39:04.000 276 21257.02 417.10 43068.90 48030.84 2020-10-02 00:39:05.000 276 21257.01 417.09 43068.90 48030.84 2020-10-02 00:39:06.000 276 21256.99 417.10 43068.90 48030.82 2020-10-02 00:39:07.000 276 21256.96 417.13 43068.89 48030.84 2020-10-02 00:39:08.000 276 21257.00 417.09 43068.89 48030.82 2020-10-02 00:39:09.000 276 21257.00 417.10 43068.90 48030.83 2020-10-02 00:39:10.000 276 21256.99 417.08 43068.90 48030.84 2020-10-02 00:39:11.000 276 21256.98 417.07 43068.89 48030.82 2020-10-02 00:39:12.000 276 21256.95 417.07 43068.90 48030.82 2020-10-02 00:39:13.000 276 21256.94 417.07 43068.90 48030.78 2020-10-02 00:39:14.000 276 21256.93 417.09 43068.87 48030.83 2020-10-02 00:39:15.000 276 21256.94 417.09 43068.89 48030.79 2020-10-02 00:39:16.000 276 21256.91 417.10 43068.89 48030.78 2020-10-02 00:39:17.000 276 21256.93 417.10 43068.87 48030.74 2020-10-02 00:39:18.000 276 21256.94 417.06 43068.89 48030.79 2020-10-02 00:39:19.000 276 21256.91 417.09 43068.86 48030.78 2020-10-02 00:39:20.000 276 21256.90 417.10 43068.86 48030.76 2020-10-02 00:39:21.000 276 21256.89 417.11 43068.86 48030.74 2020-10-02 00:39:22.000 276 21256.88 417.09 43068.85 48030.75 2020-10-02 00:39:23.000 276 21256.88 417.07 43068.82 48030.75 2020-10-02 00:39:24.000 276 21256.84 417.09 43068.84 48030.75 2020-10-02 00:39:25.000 276 21256.85 417.12 43068.82 48030.74 2020-10-02 00:39:26.000 276 21256.84 417.13 43068.84 48030.71 2020-10-02 00:39:27.000 276 21256.83 417.16 43068.84 48030.72 2020-10-02 00:39:28.000 276 21256.86 417.15 43068.81 48030.75 2020-10-02 00:39:29.000 276 21256.86 417.12 43068.82 48030.73 2020-10-02 00:39:30.000 276 21256.86 417.14 43068.83 48030.71 2020-10-02 00:39:31.000 276 21256.87 417.14 43068.84 48030.73 2020-10-02 00:39:32.000 276 21256.89 417.15 43068.84 48030.71 2020-10-02 00:39:33.000 276 21256.88 417.12 43068.85 48030.73 2020-10-02 00:39:34.000 276 21256.88 417.12 43068.83 48030.71 2020-10-02 00:39:35.000 276 21256.88 417.13 43068.87 48030.71 2020-10-02 00:39:36.000 276 21256.88 417.15 43068.82 48030.72 2020-10-02 00:39:37.000 276 21256.88 417.15 43068.82 48030.70 2020-10-02 00:39:38.000 276 21256.83 417.16 43068.83 48030.68 2020-10-02 00:39:39.000 276 21256.83 417.14 43068.86 48030.72 2020-10-02 00:39:40.000 276 21256.82 417.14 43068.82 48030.70 2020-10-02 00:39:41.000 276 21256.80 417.13 43068.81 48030.71 2020-10-02 00:39:42.000 276 21256.80 417.14 43068.83 48030.70 2020-10-02 00:39:43.000 276 21256.81 417.16 43068.84 48030.71 2020-10-02 00:39:44.000 276 21256.82 417.16 43068.83 48030.72 2020-10-02 00:39:45.000 276 21256.83 417.15 43068.81 48030.71 2020-10-02 00:39:46.000 276 21256.82 417.14 43068.80 48030.70 2020-10-02 00:39:47.000 276 21256.82 417.13 43068.82 48030.70 2020-10-02 00:39:48.000 276 21256.84 417.14 43068.86 48030.68 2020-10-02 00:39:49.000 276 21256.82 417.15 43068.86 48030.72 2020-10-02 00:39:50.000 276 21256.81 417.12 43068.86 48030.71 2020-10-02 00:39:51.000 276 21256.80 417.13 43068.83 48030.68 2020-10-02 00:39:52.000 276 21256.80 417.14 43068.84 48030.69 2020-10-02 00:39:53.000 276 21256.78 417.14 43068.82 48030.69 2020-10-02 00:39:54.000 276 21256.78 417.15 43068.84 48030.71 2020-10-02 00:39:55.000 276 21256.77 417.15 43068.82 48030.66 2020-10-02 00:39:56.000 276 21256.77 417.15 43068.83 48030.70 2020-10-02 00:39:57.000 276 21256.75 417.16 43068.86 48030.69 2020-10-02 00:39:58.000 276 21256.73 417.13 43068.85 48030.68 2020-10-02 00:39:59.000 276 21256.77 417.13 43068.84 48030.66 2020-10-02 00:40:00.000 276 21256.75 417.13 43068.86 48030.69 2020-10-02 00:40:01.000 276 21256.77 417.14 43068.86 48030.69 2020-10-02 00:40:02.000 276 21256.73 417.16 43068.86 48030.67 2020-10-02 00:40:03.000 276 21256.73 417.14 43068.87 48030.69 2020-10-02 00:40:04.000 276 21256.73 417.13 43068.86 48030.69 2020-10-02 00:40:05.000 276 21256.73 417.13 43068.87 48030.70 2020-10-02 00:40:06.000 276 21256.71 417.17 43068.86 48030.68 2020-10-02 00:40:07.000 276 21256.73 417.16 43068.89 48030.70 2020-10-02 00:40:08.000 276 21256.73 417.16 43068.88 48030.68 2020-10-02 00:40:09.000 276 21256.69 417.17 43068.87 48030.68 2020-10-02 00:40:10.000 276 21256.67 417.16 43068.86 48030.69 2020-10-02 00:40:11.000 276 21256.67 417.16 43068.89 48030.68 2020-10-02 00:40:12.000 276 21256.66 417.17 43068.89 48030.65 2020-10-02 00:40:13.000 276 21256.66 417.15 43068.89 48030.66 2020-10-02 00:40:14.000 276 21256.67 417.15 43068.87 48030.66 2020-10-02 00:40:15.000 276 21256.64 417.15 43068.88 48030.66 2020-10-02 00:40:16.000 276 21256.62 417.18 43068.91 48030.64 2020-10-02 00:40:17.000 276 21256.61 417.17 43068.90 48030.66 2020-10-02 00:40:18.000 276 21256.59 417.17 43068.86 48030.66 2020-10-02 00:40:19.000 276 21256.62 417.20 43068.87 48030.64 2020-10-02 00:40:20.000 276 21256.59 417.19 43068.89 48030.65 2020-10-02 00:40:21.000 276 21256.59 417.18 43068.85 48030.65 2020-10-02 00:40:22.000 276 21256.58 417.18 43068.86 48030.61 2020-10-02 00:40:23.000 276 21256.58 417.18 43068.90 48030.65 2020-10-02 00:40:24.000 276 21256.57 417.17 43068.91 48030.64 2020-10-02 00:40:25.000 276 21256.55 417.19 43068.89 48030.62 2020-10-02 00:40:26.000 276 21256.56 417.22 43068.87 48030.66 2020-10-02 00:40:27.000 276 21256.57 417.18 43068.89 48030.62 2020-10-02 00:40:28.000 276 21256.56 417.20 43068.90 48030.65 2020-10-02 00:40:29.000 276 21256.55 417.20 43068.90 48030.63 2020-10-02 00:40:30.000 276 21256.54 417.19 43068.92 48030.62 2020-10-02 00:40:31.000 276 21256.53 417.22 43068.92 48030.67 2020-10-02 00:40:32.000 276 21256.55 417.26 43068.90 48030.64 2020-10-02 00:40:33.000 276 21256.57 417.29 43068.90 48030.62 2020-10-02 00:40:34.000 276 21256.59 417.29 43068.89 48030.63 2020-10-02 00:40:35.000 276 21256.58 417.27 43068.89 48030.66 2020-10-02 00:40:36.000 276 21256.59 417.29 43068.88 48030.64 2020-10-02 00:40:37.000 276 21256.59 417.29 43068.89 48030.63 2020-10-02 00:40:38.000 276 21256.59 417.28 43068.87 48030.60 2020-10-02 00:40:39.000 276 21256.55 417.27 43068.84 48030.65 2020-10-02 00:40:40.000 276 21256.58 417.26 43068.86 48030.64 2020-10-02 00:40:41.000 276 21256.60 417.30 43068.88 48030.66 2020-10-02 00:40:42.000 276 21256.63 417.29 43068.88 48030.64 2020-10-02 00:40:43.000 276 21256.57 417.32 43068.86 48030.63 2020-10-02 00:40:44.000 276 21256.59 417.31 43068.82 48030.61 2020-10-02 00:40:45.000 276 21256.60 417.33 43068.81 48030.62 2020-10-02 00:40:46.000 276 21256.60 417.34 43068.88 48030.63 2020-10-02 00:40:47.000 276 21256.59 417.35 43068.87 48030.60 2020-10-02 00:40:48.000 276 21256.59 417.34 43068.85 48030.60 2020-10-02 00:40:49.000 276 21256.59 417.34 43068.85 48030.62 2020-10-02 00:40:50.000 276 21256.58 417.35 43068.84 48030.60 2020-10-02 00:40:51.000 276 21256.55 417.36 43068.83 48030.61 2020-10-02 00:40:52.000 276 21256.58 417.36 43068.84 48030.61 2020-10-02 00:40:53.000 276 21256.58 417.37 43068.84 48030.60 2020-10-02 00:40:54.000 276 21256.58 417.37 43068.87 48030.61 2020-10-02 00:40:55.000 276 21256.55 417.37 43068.88 48030.59 2020-10-02 00:40:56.000 276 21256.57 417.36 43068.87 48030.64 2020-10-02 00:40:57.000 276 21256.54 417.35 43068.84 48030.61 2020-10-02 00:40:58.000 276 21256.51 417.35 43068.84 48030.58 2020-10-02 00:40:59.000 276 21256.52 417.36 43068.84 48030.60 2020-10-02 00:41:00.000 276 21256.53 417.35 43068.83 48030.58 2020-10-02 00:41:01.000 276 21256.52 417.37 43068.81 48030.60 2020-10-02 00:41:02.000 276 21256.53 417.36 43068.84 48030.55 2020-10-02 00:41:03.000 276 21256.51 417.38 43068.81 48030.62 2020-10-02 00:41:04.000 276 21256.48 417.39 43068.82 48030.60 2020-10-02 00:41:05.000 276 21256.48 417.38 43068.81 48030.57 2020-10-02 00:41:06.000 276 21256.49 417.37 43068.80 48030.56 2020-10-02 00:41:07.000 276 21256.47 417.38 43068.80 48030.56 2020-10-02 00:41:08.000 276 21256.45 417.37 43068.79 48030.59 2020-10-02 00:41:09.000 276 21256.47 417.36 43068.80 48030.56 2020-10-02 00:41:10.000 276 21256.47 417.37 43068.78 48030.55 2020-10-02 00:41:11.000 276 21256.45 417.39 43068.79 48030.59 2020-10-02 00:41:12.000 276 21256.45 417.38 43068.83 48030.53 2020-10-02 00:41:13.000 276 21256.43 417.38 43068.82 48030.57 2020-10-02 00:41:14.000 276 21256.43 417.37 43068.82 48030.54 2020-10-02 00:41:15.000 276 21256.40 417.39 43068.82 48030.51 2020-10-02 00:41:16.000 276 21256.33 417.42 43068.81 48030.52 2020-10-02 00:41:17.000 276 21256.31 417.43 43068.81 48030.50 2020-10-02 00:41:18.000 276 21256.29 417.42 43068.83 48030.46 2020-10-02 00:41:19.000 276 21256.28 417.41 43068.80 48030.48 2020-10-02 00:41:20.000 276 21256.26 417.41 43068.76 48030.44 2020-10-02 00:41:21.000 276 21256.25 417.42 43068.77 48030.48 2020-10-02 00:41:22.000 276 21256.27 417.39 43068.75 48030.45 2020-10-02 00:41:23.000 276 21256.27 417.37 43068.74 48030.45 2020-10-02 00:41:24.000 276 21256.26 417.39 43068.77 48030.43 2020-10-02 00:41:25.000 276 21256.25 417.40 43068.77 48030.45 2020-10-02 00:41:26.000 276 21256.23 417.42 43068.78 48030.43 2020-10-02 00:41:27.000 276 21256.22 417.44 43068.74 48030.45 2020-10-02 00:41:28.000 276 21256.23 417.45 43068.75 48030.41 2020-10-02 00:41:29.000 276 21256.22 417.45 43068.72 48030.40 2020-10-02 00:41:30.000 276 21256.22 417.45 43068.72 48030.36 2020-10-02 00:41:31.000 276 21256.22 417.44 43068.72 48030.40 2020-10-02 00:41:32.000 276 21256.23 417.45 43068.72 48030.36 2020-10-02 00:41:33.000 276 21256.21 417.48 43068.72 48030.39 2020-10-02 00:41:34.000 276 21256.22 417.46 43068.73 48030.37 2020-10-02 00:41:35.000 276 21256.20 417.45 43068.74 48030.37 2020-10-02 00:41:36.000 276 21256.19 417.45 43068.73 48030.38 2020-10-02 00:41:37.000 276 21256.24 417.41 43068.71 48030.37 2020-10-02 00:41:38.000 276 21256.24 417.37 43068.71 48030.37 2020-10-02 00:41:39.000 276 21256.20 417.38 43068.71 48030.39 2020-10-02 00:41:40.000 276 21256.24 417.37 43068.76 48030.38 2020-10-02 00:41:41.000 276 21256.22 417.36 43068.76 48030.39 2020-10-02 00:41:42.000 276 21256.20 417.37 43068.72 48030.37 2020-10-02 00:41:43.000 276 21256.23 417.35 43068.74 48030.39 2020-10-02 00:41:44.000 276 21256.25 417.33 43068.75 48030.35 2020-10-02 00:41:45.000 276 21256.24 417.34 43068.78 48030.41 2020-10-02 00:41:46.000 276 21256.22 417.32 43068.78 48030.39 2020-10-02 00:41:47.000 276 21256.22 417.30 43068.77 48030.38 2020-10-02 00:41:48.000 276 21256.23 417.31 43068.80 48030.40 2020-10-02 00:41:49.000 276 21256.19 417.30 43068.78 48030.38 2020-10-02 00:41:50.000 276 21256.21 417.28 43068.75 48030.40 2020-10-02 00:41:51.000 276 21256.22 417.29 43068.75 48030.40 2020-10-02 00:41:52.000 276 21256.22 417.26 43068.80 48030.39 2020-10-02 00:41:53.000 276 21256.21 417.26 43068.79 48030.44 2020-10-02 00:41:54.000 276 21256.21 417.23 43068.77 48030.38 2020-10-02 00:41:55.000 276 21256.21 417.19 43068.79 48030.40 2020-10-02 00:41:56.000 276 21256.21 417.17 43068.79 48030.42 2020-10-02 00:41:57.000 276 21256.21 417.18 43068.81 48030.43 2020-10-02 00:41:58.000 276 21256.24 417.17 43068.84 48030.44 2020-10-02 00:41:59.000 276 21256.23 417.14 43068.82 48030.43 2020-10-02 00:42:00.000 276 21256.23 417.11 43068.80 48030.45 2020-10-02 00:42:01.000 276 21256.27 417.11 43068.81 48030.46 2020-10-02 00:42:02.000 276 21256.25 417.13 43068.77 48030.46 2020-10-02 00:42:03.000 276 21256.28 417.10 43068.81 48030.48 2020-10-02 00:42:04.000 276 21256.27 417.08 43068.83 48030.46 2020-10-02 00:42:05.000 276 21256.28 417.08 43068.85 48030.50 2020-10-02 00:42:06.000 276 21256.30 417.06 43068.85 48030.48 2020-10-02 00:42:07.000 276 21256.29 417.09 43068.85 48030.49 2020-10-02 00:42:08.000 276 21256.28 417.10 43068.86 48030.49 2020-10-02 00:42:09.000 276 21256.27 417.14 43068.85 48030.49 2020-10-02 00:42:10.000 276 21256.25 417.16 43068.82 48030.48 2020-10-02 00:42:11.000 276 21256.26 417.13 43068.80 48030.43 2020-10-02 00:42:12.000 276 21256.25 417.13 43068.80 48030.45 2020-10-02 00:42:13.000 276 21256.23 417.15 43068.81 48030.44 2020-10-02 00:42:14.000 276 21256.22 417.16 43068.80 48030.42 2020-10-02 00:42:15.000 276 21256.25 417.13 43068.77 48030.43 2020-10-02 00:42:16.000 276 21256.24 417.12 43068.76 48030.42 2020-10-02 00:42:17.000 276 21256.27 417.13 43068.74 48030.40 2020-10-02 00:42:18.000 276 21256.27 417.12 43068.74 48030.39 2020-10-02 00:42:19.000 276 21256.25 417.10 43068.73 48030.38 2020-10-02 00:42:20.000 276 21256.25 417.10 43068.77 48030.41 2020-10-02 00:42:21.000 276 21256.25 417.12 43068.76 48030.41 2020-10-02 00:42:22.000 276 21256.22 417.12 43068.76 48030.38 2020-10-02 00:42:23.000 276 21256.21 417.11 43068.73 48030.39 2020-10-02 00:42:24.000 276 21256.21 417.11 43068.72 48030.38 2020-10-02 00:42:25.000 276 21256.22 417.15 43068.72 48030.31 2020-10-02 00:42:26.000 276 21256.22 417.13 43068.69 48030.32 2020-10-02 00:42:27.000 276 21256.23 417.10 43068.72 48030.35 2020-10-02 00:42:28.000 276 21256.19 417.08 43068.73 48030.32 2020-10-02 00:42:29.000 276 21256.19 417.10 43068.72 48030.29 2020-10-02 00:42:30.000 276 21256.20 417.10 43068.71 48030.32 2020-10-02 00:42:31.000 276 21256.20 417.09 43068.68 48030.33 2020-10-02 00:42:32.000 276 21256.19 417.08 43068.71 48030.30 2020-10-02 00:42:33.000 276 21256.19 417.08 43068.68 48030.36 2020-10-02 00:42:34.000 276 21256.18 417.09 43068.70 48030.34 2020-10-02 00:42:35.000 276 21256.20 417.08 43068.71 48030.30 2020-10-02 00:42:36.000 276 21256.18 417.07 43068.74 48030.31 2020-10-02 00:42:37.000 276 21256.19 417.08 43068.72 48030.34 2020-10-02 00:42:38.000 276 21256.16 417.08 43068.67 48030.33 2020-10-02 00:42:39.000 276 21256.21 416.99 43068.72 48030.29 2020-10-02 00:42:40.000 276 21256.24 416.90 43068.75 48030.36 2020-10-02 00:42:41.000 276 21256.27 416.81 43068.84 48030.38 2020-10-02 00:42:42.000 276 21256.28 416.74 43068.88 48030.46 2020-10-02 00:42:43.000 276 21256.28 416.71 43068.90 48030.48 2020-10-02 00:42:44.000 276 21256.28 416.69 43068.89 48030.53 2020-10-02 00:42:45.000 276 21256.31 416.69 43068.92 48030.55 2020-10-02 00:42:46.000 276 21256.36 416.67 43068.95 48030.60 2020-10-02 00:42:47.000 276 21256.39 416.68 43068.97 48030.59 2020-10-02 00:42:48.000 276 21256.39 416.67 43068.96 48030.59 2020-10-02 00:42:49.000 276 21256.36 416.69 43068.92 48030.63 2020-10-02 00:42:50.000 276 21256.36 416.68 43068.97 48030.63 2020-10-02 00:42:51.000 276 21256.39 416.68 43068.97 48030.62 2020-10-02 00:42:52.000 276 21256.37 416.64 43068.94 48030.62 2020-10-02 00:42:53.000 276 21256.40 416.64 43068.95 48030.61 2020-10-02 00:42:54.000 276 21256.42 416.64 43068.97 48030.65 2020-10-02 00:42:55.000 276 21256.40 416.64 43068.94 48030.65 2020-10-02 00:42:56.000 276 21256.41 416.67 43068.96 48030.60 2020-10-02 00:42:57.000 276 21256.40 416.68 43068.95 48030.64 2020-10-02 00:42:58.000 276 21256.43 416.64 43068.97 48030.63 2020-10-02 00:42:59.000 276 21256.45 416.60 43068.95 48030.65 2020-10-02 00:43:00.000 276 21256.47 416.60 43068.97 48030.68 2020-10-02 00:43:01.000 276 21256.46 416.56 43069.02 48030.66 2020-10-02 00:43:02.000 276 21256.45 416.55 43069.03 48030.68 2020-10-02 00:43:03.000 276 21256.50 416.53 43069.02 48030.70 2020-10-02 00:43:04.000 276 21256.54 416.49 43069.04 48030.73 2020-10-02 00:43:05.000 276 21256.55 416.50 43069.07 48030.73 2020-10-02 00:43:06.000 276 21256.60 416.45 43069.08 48030.79 2020-10-02 00:43:07.000 276 21256.65 416.45 43069.08 48030.78 2020-10-02 00:43:08.000 276 21256.69 416.41 43069.13 48030.87 2020-10-02 00:43:09.000 276 21256.73 416.36 43069.14 48030.86 2020-10-02 00:43:10.000 276 21256.75 416.32 43069.18 48030.92 2020-10-02 00:43:11.000 276 21256.75 416.31 43069.18 48030.96 2020-10-02 00:43:12.000 276 21256.80 416.28 43069.18 48030.98 2020-10-02 00:43:13.000 276 21256.82 416.27 43069.18 48031.01 2020-10-02 00:43:14.000 276 21256.81 416.27 43069.19 48031.02 2020-10-02 00:43:15.000 276 21256.81 416.28 43069.18 48031.04 2020-10-02 00:43:16.000 276 21256.83 416.28 43069.18 48031.05 2020-10-02 00:43:17.000 276 21256.86 416.27 43069.18 48031.02 2020-10-02 00:43:18.000 276 21256.87 416.26 43069.20 48031.03 2020-10-02 00:43:19.000 276 21256.86 416.25 43069.18 48031.03 2020-10-02 00:43:20.000 276 21256.88 416.23 43069.18 48031.04 2020-10-02 00:43:21.000 276 21256.87 416.23 43069.21 48031.06 2020-10-02 00:43:22.000 276 21256.85 416.21 43069.21 48031.05 2020-10-02 00:43:23.000 276 21256.86 416.19 43069.17 48031.05 2020-10-02 00:43:24.000 276 21256.86 416.23 43069.16 48031.06 2020-10-02 00:43:25.000 276 21256.86 416.29 43069.16 48031.06 2020-10-02 00:43:26.000 276 21256.83 416.34 43069.14 48031.03 2020-10-02 00:43:27.000 276 21256.78 416.41 43069.09 48030.99 2020-10-02 00:43:28.000 276 21256.73 416.44 43069.03 48030.90 2020-10-02 00:43:29.000 276 21256.73 416.44 43068.99 48030.81 2020-10-02 00:43:30.000 276 21256.71 416.42 43068.97 48030.84 2020-10-02 00:43:31.000 276 21256.69 416.40 43068.94 48030.77 2020-10-02 00:43:32.000 276 21256.67 416.37 43068.92 48030.77 2020-10-02 00:43:33.000 276 21256.69 416.34 43068.95 48030.74 2020-10-02 00:43:34.000 276 21256.71 416.31 43068.98 48030.77 2020-10-02 00:43:35.000 276 21256.77 416.30 43068.95 48030.77 2020-10-02 00:43:36.000 276 21256.83 416.26 43068.96 48030.81 2020-10-02 00:43:37.000 276 21256.85 416.27 43068.99 48030.85 2020-10-02 00:43:38.000 276 21256.86 416.24 43068.98 48030.86 2020-10-02 00:43:39.000 276 21256.89 416.23 43068.99 48030.87 2020-10-02 00:43:40.000 276 21256.92 416.21 43069.02 48030.87 2020-10-02 00:43:41.000 276 21256.90 416.18 43069.01 48030.92 2020-10-02 00:43:42.000 276 21256.90 416.16 43069.00 48030.90 2020-10-02 00:43:43.000 276 21256.91 416.17 43069.04 48030.91 2020-10-02 00:43:44.000 276 21256.94 416.17 43069.00 48030.90 2020-10-02 00:43:45.000 276 21256.95 416.17 43069.00 48030.93 2020-10-02 00:43:46.000 276 21256.98 416.19 43069.00 48030.93 2020-10-02 00:43:47.000 276 21256.97 416.24 43068.96 48030.91 2020-10-02 00:43:48.000 276 21256.94 416.25 43068.92 48030.88 2020-10-02 00:43:49.000 276 21256.92 416.27 43068.91 48030.88 2020-10-02 00:43:50.000 276 21256.87 416.26 43068.91 48030.84 2020-10-02 00:43:51.000 276 21256.85 416.21 43068.89 48030.80 2020-10-02 00:43:52.000 276 21256.77 416.22 43068.89 48030.76 2020-10-02 00:43:53.000 276 21256.72 416.22 43068.89 48030.78 2020-10-02 00:43:54.000 276 21256.67 416.22 43068.90 48030.74 2020-10-02 00:43:55.000 276 21256.66 416.21 43068.88 48030.71 2020-10-02 00:43:56.000 276 21256.65 416.20 43068.86 48030.70 2020-10-02 00:43:57.000 276 21256.68 416.17 43068.89 48030.66 2020-10-02 00:43:58.000 276 21256.64 416.13 43068.91 48030.68 2020-10-02 00:43:59.000 276 21256.68 416.10 43068.92 48030.69 2020-10-02 00:44:00.000 276 21256.69 416.10 43068.92 48030.75 2020-10-02 00:44:01.000 276 21256.69 416.11 43068.93 48030.71 2020-10-02 00:44:02.000 276 21256.69 416.08 43068.92 48030.77 2020-10-02 00:44:03.000 276 21256.73 416.08 43068.93 48030.75 2020-10-02 00:44:04.000 276 21256.74 416.08 43068.94 48030.74 2020-10-02 00:44:05.000 276 21256.72 416.07 43068.93 48030.73 2020-10-02 00:44:06.000 276 21256.75 416.08 43068.91 48030.75 2020-10-02 00:44:07.000 276 21256.73 416.07 43068.90 48030.77 2020-10-02 00:44:08.000 276 21256.73 416.06 43068.87 48030.77 2020-10-02 00:44:09.000 276 21256.74 416.04 43068.93 48030.75 2020-10-02 00:44:10.000 276 21256.76 416.02 43068.93 48030.76 2020-10-02 00:44:11.000 276 21256.77 415.99 43068.94 48030.78 2020-10-02 00:44:12.000 276 21256.75 416.01 43068.92 48030.76 2020-10-02 00:44:13.000 276 21256.72 415.99 43068.92 48030.75 2020-10-02 00:44:14.000 276 21256.73 415.98 43068.92 48030.80 2020-10-02 00:44:15.000 276 21256.74 415.96 43068.96 48030.75 2020-10-02 00:44:16.000 276 21256.74 415.96 43068.93 48030.76 2020-10-02 00:44:17.000 276 21256.72 415.96 43068.91 48030.75 2020-10-02 00:44:18.000 276 21256.74 415.95 43068.95 48030.76 2020-10-02 00:44:19.000 276 21256.74 415.97 43068.92 48030.77 2020-10-02 00:44:20.000 276 21256.73 415.95 43068.93 48030.80 2020-10-02 00:44:21.000 276 21256.75 415.93 43068.93 48030.78 2020-10-02 00:44:22.000 276 21256.77 415.92 43068.94 48030.76 2020-10-02 00:44:23.000 276 21256.77 415.93 43068.91 48030.79 2020-10-02 00:44:24.000 276 21256.77 415.94 43068.89 48030.79 2020-10-02 00:44:25.000 276 21256.76 415.94 43068.90 48030.78 2020-10-02 00:44:26.000 276 21256.74 415.92 43068.91 48030.77 2020-10-02 00:44:27.000 276 21256.75 415.91 43068.91 48030.75 2020-10-02 00:44:28.000 276 21256.77 415.91 43068.93 48030.79 2020-10-02 00:44:29.000 276 21256.76 415.90 43068.93 48030.80 2020-10-02 00:44:30.000 276 21256.76 415.88 43068.93 48030.79 2020-10-02 00:44:31.000 276 21256.78 415.89 43068.88 48030.81 2020-10-02 00:44:32.000 276 21256.81 415.87 43068.92 48030.80 2020-10-02 00:44:33.000 276 21256.84 415.89 43068.88 48030.80 2020-10-02 00:44:34.000 276 21256.86 415.91 43068.87 48030.80 2020-10-02 00:44:35.000 276 21256.90 415.91 43068.83 48030.82 2020-10-02 00:44:36.000 276 21256.91 415.90 43068.88 48030.79 2020-10-02 00:44:37.000 276 21256.92 415.91 43068.87 48030.82 2020-10-02 00:44:38.000 276 21256.94 415.89 43068.86 48030.78 2020-10-02 00:44:39.000 276 21256.92 415.88 43068.87 48030.80 2020-10-02 00:44:40.000 276 21256.92 415.86 43068.85 48030.79 2020-10-02 00:44:41.000 276 21256.92 415.84 43068.84 48030.78 2020-10-02 00:44:42.000 276 21256.93 415.83 43068.84 48030.81 2020-10-02 00:44:43.000 276 21256.89 415.82 43068.86 48030.80 2020-10-02 00:44:44.000 276 21256.89 415.81 43068.87 48030.75 2020-10-02 00:44:45.000 276 21256.95 415.77 43068.89 48030.79 2020-10-02 00:44:46.000 276 21256.93 415.74 43068.86 48030.84 2020-10-02 00:44:47.000 276 21256.92 415.76 43068.86 48030.83 2020-10-02 00:44:48.000 276 21256.94 415.75 43068.87 48030.83 2020-10-02 00:44:49.000 276 21256.94 415.72 43068.91 48030.83 2020-10-02 00:44:50.000 276 21256.94 415.70 43068.92 48030.85 2020-10-02 00:44:51.000 276 21256.93 415.70 43068.93 48030.84 2020-10-02 00:44:52.000 276 21256.93 415.70 43068.93 48030.85 2020-10-02 00:44:53.000 276 21256.92 415.70 43068.91 48030.88 2020-10-02 00:44:54.000 276 21256.93 415.67 43068.93 48030.85 2020-10-02 00:44:55.000 276 21256.93 415.65 43068.94 48030.89 2020-10-02 00:44:56.000 276 21256.95 415.64 43068.95 48030.85 2020-10-02 00:44:57.000 276 21256.93 415.65 43068.94 48030.87 2020-10-02 00:44:58.000 276 21256.90 415.65 43068.94 48030.88 2020-10-02 00:44:59.000 276 21256.86 415.62 43068.96 48030.88 2020-10-02 00:45:00.000 276 21256.88 415.61 43069.00 48030.89 2020-10-02 00:45:01.000 276 21256.88 415.60 43069.01 48030.88 2020-10-02 00:45:02.000 276 21256.91 415.58 43069.00 48030.88 2020-10-02 00:45:03.000 276 21256.89 415.59 43068.96 48030.88 2020-10-02 00:45:04.000 276 21256.89 415.61 43068.97 48030.87 2020-10-02 00:45:05.000 276 21256.91 415.60 43069.01 48030.87 2020-10-02 00:45:06.000 276 21256.88 415.59 43068.97 48030.89 2020-10-02 00:45:07.000 276 21256.88 415.59 43068.97 48030.84 2020-10-02 00:45:08.000 276 21256.87 415.58 43068.95 48030.90 2020-10-02 00:45:09.000 276 21256.86 415.58 43068.96 48030.84 2020-10-02 00:45:10.000 276 21256.83 415.60 43068.99 48030.86 2020-10-02 00:45:11.000 276 21256.85 415.59 43068.97 48030.89 2020-10-02 00:45:12.000 276 21256.84 415.59 43068.97 48030.86 2020-10-02 00:45:13.000 276 21256.87 415.57 43068.98 48030.85 2020-10-02 00:45:14.000 276 21256.86 415.57 43068.97 48030.85 2020-10-02 00:45:15.000 276 21256.83 415.60 43068.95 48030.86 2020-10-02 00:45:16.000 276 21256.82 415.59 43068.97 48030.88 2020-10-02 00:45:17.000 276 21256.85 415.63 43068.94 48030.83 2020-10-02 00:45:18.000 276 21256.84 415.63 43068.93 48030.83 2020-10-02 00:45:19.000 276 21256.84 415.62 43068.97 48030.85 2020-10-02 00:45:20.000 276 21256.82 415.61 43068.96 48030.85 2020-10-02 00:45:21.000 276 21256.81 415.62 43068.97 48030.82 2020-10-02 00:45:22.000 276 21256.83 415.63 43068.94 48030.85 2020-10-02 00:45:23.000 276 21256.84 415.63 43068.94 48030.85 2020-10-02 00:45:24.000 276 21256.83 415.64 43068.94 48030.82 2020-10-02 00:45:25.000 276 21256.83 415.64 43068.96 48030.87 2020-10-02 00:45:26.000 276 21256.84 415.64 43068.97 48030.82 2020-10-02 00:45:27.000 276 21256.82 415.63 43068.93 48030.85 2020-10-02 00:45:28.000 276 21256.81 415.65 43068.91 48030.83 2020-10-02 00:45:29.000 276 21256.80 415.67 43068.90 48030.80 2020-10-02 00:45:30.000 276 21256.79 415.67 43068.86 48030.79 2020-10-02 00:45:31.000 276 21256.77 415.69 43068.85 48030.77 2020-10-02 00:45:32.000 276 21256.79 415.68 43068.90 48030.78 2020-10-02 00:45:33.000 276 21256.77 415.68 43068.90 48030.78 2020-10-02 00:45:34.000 276 21256.79 415.69 43068.92 48030.77 2020-10-02 00:45:35.000 276 21256.78 415.70 43068.90 48030.75 2020-10-02 00:45:36.000 276 21256.78 415.69 43068.91 48030.75 2020-10-02 00:45:37.000 276 21256.77 415.70 43068.88 48030.78 2020-10-02 00:45:38.000 276 21256.78 415.71 43068.89 48030.76 2020-10-02 00:45:39.000 276 21256.79 415.69 43068.91 48030.75 2020-10-02 00:45:40.000 276 21256.74 415.69 43068.91 48030.75 2020-10-02 00:45:41.000 276 21256.76 415.68 43068.91 48030.77 2020-10-02 00:45:42.000 276 21256.76 415.68 43068.90 48030.73 2020-10-02 00:45:43.000 276 21256.71 415.70 43068.90 48030.73 2020-10-02 00:45:44.000 276 21256.71 415.71 43068.90 48030.74 2020-10-02 00:45:45.000 276 21256.69 415.73 43068.93 48030.74 2020-10-02 00:45:46.000 276 21256.70 415.75 43068.89 48030.73 2020-10-02 00:45:47.000 276 21256.72 415.77 43068.89 48030.74 2020-10-02 00:45:48.000 276 21256.74 415.76 43068.86 48030.71 2020-10-02 00:45:49.000 276 21256.69 415.76 43068.87 48030.70 2020-10-02 00:45:50.000 276 21256.68 415.77 43068.85 48030.71 2020-10-02 00:45:51.000 276 21256.69 415.77 43068.86 48030.70 2020-10-02 00:45:52.000 276 21256.71 415.78 43068.89 48030.70 2020-10-02 00:45:53.000 276 21256.69 415.76 43068.87 48030.70 2020-10-02 00:45:54.000 276 21256.69 415.77 43068.89 48030.69 2020-10-02 00:45:55.000 276 21256.68 415.78 43068.88 48030.71 2020-10-02 00:45:56.000 276 21256.67 415.80 43068.84 48030.69 2020-10-02 00:45:57.000 276 21256.65 415.78 43068.86 48030.67 2020-10-02 00:45:58.000 276 21256.62 415.77 43068.86 48030.68 2020-10-02 00:45:59.000 276 21256.63 415.79 43068.86 48030.69 2020-10-02 00:46:00.000 276 21256.65 415.78 43068.85 48030.70 2020-10-02 00:46:01.000 276 21256.66 415.78 43068.85 48030.67 2020-10-02 00:46:02.000 276 21256.65 415.76 43068.86 48030.67 2020-10-02 00:46:03.000 276 21256.61 415.78 43068.87 48030.71 2020-10-02 00:46:04.000 276 21256.61 415.80 43068.86 48030.66 2020-10-02 00:46:05.000 276 21256.58 415.82 43068.87 48030.65 2020-10-02 00:46:06.000 276 21256.56 415.84 43068.82 48030.63 2020-10-02 00:46:07.000 276 21256.61 415.84 43068.84 48030.61 2020-10-02 00:46:08.000 276 21256.55 415.88 43068.88 48030.62 2020-10-02 00:46:09.000 276 21256.55 415.89 43068.85 48030.60 2020-10-02 00:46:10.000 276 21256.55 415.91 43068.84 48030.58 2020-10-02 00:46:11.000 276 21256.53 415.93 43068.84 48030.58 2020-10-02 00:46:12.000 276 21256.53 415.95 43068.84 48030.55 2020-10-02 00:46:13.000 276 21256.54 415.95 43068.84 48030.56 2020-10-02 00:46:14.000 276 21256.54 415.94 43068.84 48030.55 2020-10-02 00:46:15.000 276 21256.51 415.94 43068.84 48030.54 2020-10-02 00:46:16.000 276 21256.48 415.96 43068.85 48030.55 2020-10-02 00:46:17.000 276 21256.49 415.95 43068.83 48030.54 2020-10-02 00:46:18.000 276 21256.49 415.94 43068.82 48030.56 2020-10-02 00:46:19.000 276 21256.49 415.97 43068.81 48030.52 2020-10-02 00:46:20.000 276 21256.51 415.99 43068.85 48030.55 2020-10-02 00:46:21.000 276 21256.51 415.98 43068.83 48030.53 2020-10-02 00:46:22.000 276 21256.49 416.00 43068.79 48030.56 2020-10-02 00:46:23.000 276 21256.50 416.00 43068.82 48030.50 2020-10-02 00:46:24.000 276 21256.47 416.04 43068.78 48030.56 2020-10-02 00:46:25.000 276 21256.48 416.02 43068.77 48030.51 2020-10-02 00:46:26.000 276 21256.49 416.03 43068.76 48030.53 2020-10-02 00:46:27.000 276 21256.48 416.05 43068.79 48030.54 2020-10-02 00:46:28.000 276 21256.45 416.03 43068.77 48030.53 2020-10-02 00:46:29.000 276 21256.42 416.02 43068.79 48030.52 2020-10-02 00:46:30.000 276 21256.41 416.02 43068.81 48030.48 2020-10-02 00:46:31.000 276 21256.44 416.03 43068.79 48030.55 2020-10-02 00:46:32.000 276 21256.49 416.01 43068.80 48030.54 2020-10-02 00:46:33.000 276 21256.51 416.04 43068.80 48030.59 2020-10-02 00:46:34.000 276 21256.51 416.05 43068.78 48030.55 2020-10-02 00:46:35.000 276 21256.57 416.02 43068.80 48030.62 2020-10-02 00:46:36.000 276 21256.60 416.03 43068.84 48030.60 2020-10-02 00:46:37.000 276 21256.62 416.03 43068.83 48030.58 2020-10-02 00:46:38.000 276 21256.61 416.02 43068.82 48030.62 2020-10-02 00:46:39.000 276 21256.60 416.03 43068.85 48030.59 2020-10-02 00:46:40.000 276 21256.63 415.99 43068.84 48030.59 2020-10-02 00:46:41.000 276 21256.68 415.96 43068.89 48030.67 2020-10-02 00:46:42.000 276 21256.71 415.94 43068.93 48030.68 2020-10-02 00:46:43.000 276 21256.73 415.92 43068.94 48030.69 2020-10-02 00:46:44.000 276 21256.77 415.90 43068.92 48030.71 2020-10-02 00:46:45.000 276 21256.80 415.91 43068.92 48030.79 2020-10-02 00:46:46.000 276 21256.78 415.92 43068.92 48030.78 2020-10-02 00:46:47.000 276 21256.77 415.93 43068.94 48030.78 2020-10-02 00:46:48.000 276 21256.79 415.92 43068.96 48030.80 2020-10-02 00:46:49.000 276 21256.76 415.97 43068.97 48030.79 2020-10-02 00:46:50.000 276 21256.76 415.97 43068.96 48030.84 2020-10-02 00:46:51.000 276 21256.76 415.97 43068.94 48030.80 2020-10-02 00:46:52.000 276 21256.77 415.95 43068.93 48030.80 2020-10-02 00:46:53.000 276 21256.78 415.95 43068.93 48030.82 2020-10-02 00:46:54.000 276 21256.75 415.96 43068.94 48030.81 2020-10-02 00:46:55.000 276 21256.75 415.96 43068.95 48030.77 2020-10-02 00:46:56.000 276 21256.73 415.96 43068.93 48030.80 2020-10-02 00:46:57.000 276 21256.70 415.94 43068.93 48030.77 2020-10-02 00:46:58.000 276 21256.69 415.96 43068.94 48030.82 2020-10-02 00:46:59.000 276 21256.71 415.97 43068.97 48030.78 2020-10-02 00:47:00.000 276 21256.70 415.94 43068.99 48030.79 2020-10-02 00:47:01.000 276 21256.71 415.93 43069.01 48030.78 2020-10-02 00:47:02.000 276 21256.73 415.91 43068.96 48030.81 2020-10-02 00:47:03.000 276 21256.71 415.91 43068.98 48030.78 2020-10-02 00:47:04.000 276 21256.70 415.92 43068.99 48030.78 2020-10-02 00:47:05.000 276 21256.69 415.92 43068.97 48030.79 2020-10-02 00:47:06.000 276 21256.69 415.95 43068.92 48030.81 2020-10-02 00:47:07.000 276 21256.66 415.95 43068.95 48030.77 2020-10-02 00:47:08.000 276 21256.64 415.96 43068.95 48030.73 2020-10-02 00:47:09.000 276 21256.64 415.96 43068.95 48030.76 2020-10-02 00:47:10.000 276 21256.64 415.94 43068.94 48030.75 2020-10-02 00:47:11.000 276 21256.63 415.93 43068.97 48030.76 2020-10-02 00:47:12.000 276 21256.62 415.94 43068.96 48030.76 2020-10-02 00:47:13.000 276 21256.65 415.91 43068.95 48030.78 2020-10-02 00:47:14.000 276 21256.61 415.93 43068.95 48030.75 2020-10-02 00:47:15.000 276 21256.64 415.96 43068.95 48030.76 2020-10-02 00:47:16.000 276 21256.65 415.95 43068.95 48030.76 2020-10-02 00:47:17.000 276 21256.63 415.96 43068.93 48030.76 2020-10-02 00:47:18.000 276 21256.60 415.95 43068.94 48030.74 2020-10-02 00:47:19.000 276 21256.63 415.93 43068.96 48030.75 2020-10-02 00:47:20.000 276 21256.64 415.93 43069.00 48030.78 2020-10-02 00:47:21.000 276 21256.61 415.92 43068.97 48030.75 2020-10-02 00:47:22.000 276 21256.58 415.93 43068.98 48030.76 2020-10-02 00:47:23.000 276 21256.56 415.93 43068.99 48030.77 2020-10-02 00:47:24.000 276 21256.57 415.92 43069.00 48030.72 2020-10-02 00:47:25.000 276 21256.58 415.95 43068.95 48030.76 2020-10-02 00:47:26.000 276 21256.60 415.93 43068.98 48030.74 2020-10-02 00:47:27.000 276 21256.60 415.90 43068.99 48030.75 2020-10-02 00:47:28.000 276 21256.57 415.89 43068.98 48030.74 2020-10-02 00:47:29.000 276 21256.55 415.90 43068.98 48030.73 2020-10-02 00:47:30.000 276 21256.59 415.90 43069.00 48030.76 2020-10-02 00:47:31.000 276 21256.59 415.90 43069.01 48030.77 2020-10-02 00:47:32.000 276 21256.57 415.90 43068.99 48030.75 2020-10-02 00:47:33.000 276 21256.51 415.97 43068.95 48030.77 2020-10-02 00:47:34.000 276 21256.53 416.00 43068.95 48030.72 2020-10-02 00:47:35.000 276 21256.54 416.02 43068.92 48030.72 2020-10-02 00:47:36.000 276 21256.53 416.02 43068.91 48030.69 2020-10-02 00:47:37.000 276 21256.58 415.99 43068.90 48030.67 2020-10-02 00:47:38.000 276 21256.60 415.97 43068.90 48030.68 2020-10-02 00:47:39.000 276 21256.60 415.96 43068.92 48030.68 2020-10-02 00:47:40.000 276 21256.56 415.98 43068.91 48030.67 2020-10-02 00:47:41.000 276 21256.60 415.95 43068.89 48030.65 2020-10-02 00:47:42.000 276 21256.63 415.91 43068.90 48030.68 2020-10-02 00:47:43.000 276 21256.61 415.90 43068.91 48030.70 2020-10-02 00:47:44.000 276 21256.60 415.90 43068.91 48030.68 2020-10-02 00:47:45.000 276 21256.59 415.88 43068.91 48030.70 2020-10-02 00:47:46.000 276 21256.61 415.88 43068.91 48030.73 2020-10-02 00:47:47.000 276 21256.62 415.88 43068.94 48030.72 2020-10-02 00:47:48.000 276 21256.61 415.85 43068.96 48030.73 2020-10-02 00:47:49.000 276 21256.57 415.84 43068.95 48030.77 2020-10-02 00:47:50.000 276 21256.58 415.83 43068.97 48030.73 2020-10-02 00:47:51.000 276 21256.60 415.83 43068.97 48030.76 2020-10-02 00:47:52.000 276 21256.57 415.85 43068.97 48030.75 2020-10-02 00:47:53.000 276 21256.56 415.87 43068.96 48030.77 2020-10-02 00:47:54.000 276 21256.52 415.90 43068.92 48030.76 2020-10-02 00:47:55.000 276 21256.42 415.98 43068.89 48030.69 2020-10-02 00:47:56.000 276 21256.32 416.02 43068.87 48030.62 2020-10-02 00:47:57.000 276 21256.25 416.05 43068.83 48030.54 2020-10-02 00:47:58.000 276 21256.22 416.05 43068.77 48030.46 2020-10-02 00:47:59.000 276 21256.18 416.06 43068.74 48030.42 2020-10-02 00:48:00.000 276 21256.18 416.07 43068.75 48030.41 2020-10-02 00:48:01.000 276 21256.18 416.06 43068.75 48030.35 2020-10-02 00:48:02.000 276 21256.17 416.02 43068.72 48030.37 2020-10-02 00:48:03.000 276 21256.17 416.04 43068.71 48030.36 2020-10-02 00:48:04.000 276 21256.15 416.03 43068.71 48030.32 2020-10-02 00:48:05.000 276 21256.18 416.03 43068.70 48030.30 2020-10-02 00:48:06.000 276 21256.17 416.02 43068.74 48030.30 2020-10-02 00:48:07.000 276 21256.14 416.02 43068.74 48030.33 2020-10-02 00:48:08.000 276 21256.13 416.04 43068.73 48030.31 2020-10-02 00:48:09.000 276 21256.10 416.03 43068.71 48030.33 2020-10-02 00:48:10.000 276 21256.10 416.03 43068.71 48030.29 2020-10-02 00:48:11.000 276 21256.09 416.04 43068.70 48030.30 2020-10-02 00:48:12.000 276 21256.07 416.04 43068.72 48030.27 2020-10-02 00:48:13.000 276 21256.07 416.04 43068.71 48030.29 2020-10-02 00:48:14.000 276 21256.09 416.03 43068.69 48030.28 2020-10-02 00:48:15.000 276 21256.08 416.04 43068.67 48030.28 2020-10-02 00:48:16.000 276 21256.07 416.04 43068.70 48030.28 2020-10-02 00:48:17.000 276 21256.10 416.05 43068.70 48030.28 2020-10-02 00:48:18.000 276 21256.11 416.04 43068.71 48030.29 2020-10-02 00:48:19.000 276 21256.10 416.04 43068.70 48030.26 2020-10-02 00:48:20.000 276 21256.06 416.05 43068.68 48030.29 2020-10-02 00:48:21.000 276 21256.05 416.08 43068.68 48030.25 2020-10-02 00:48:22.000 276 21256.03 416.05 43068.66 48030.24 2020-10-02 00:48:23.000 276 21256.02 416.03 43068.67 48030.25 2020-10-02 00:48:24.000 276 21256.03 416.03 43068.69 48030.20 2020-10-02 00:48:25.000 276 21255.99 415.97 43068.71 48030.23 2020-10-02 00:48:26.000 276 21256.03 415.94 43068.72 48030.26 2020-10-02 00:48:27.000 276 21256.06 415.90 43068.74 48030.28 2020-10-02 00:48:28.000 276 21256.03 415.89 43068.74 48030.28 2020-10-02 00:48:29.000 276 21256.00 415.90 43068.77 48030.27 2020-10-02 00:48:30.000 276 21256.02 415.86 43068.79 48030.31 2020-10-02 00:48:31.000 276 21256.02 415.88 43068.81 48030.32 2020-10-02 00:48:32.000 276 21256.03 415.86 43068.79 48030.32 2020-10-02 00:48:33.000 276 21256.03 415.83 43068.81 48030.32 2020-10-02 00:48:34.000 276 21256.03 415.84 43068.81 48030.31 2020-10-02 00:48:35.000 276 21256.03 415.85 43068.83 48030.34 2020-10-02 00:48:36.000 276 21255.99 415.85 43068.79 48030.34 2020-10-02 00:48:37.000 276 21255.97 415.85 43068.83 48030.34 2020-10-02 00:48:38.000 276 21255.97 415.85 43068.83 48030.32 2020-10-02 00:48:39.000 276 21255.99 415.84 43068.79 48030.32 2020-10-02 00:48:40.000 276 21255.97 415.85 43068.79 48030.33 2020-10-02 00:48:41.000 276 21255.94 415.84 43068.81 48030.30 2020-10-02 00:48:42.000 276 21255.95 415.82 43068.80 48030.29 2020-10-02 00:48:43.000 276 21255.93 415.83 43068.80 48030.31 2020-10-02 00:48:44.000 276 21255.94 415.84 43068.83 48030.31 2020-10-02 00:48:45.000 276 21255.94 415.84 43068.83 48030.29 2020-10-02 00:48:46.000 276 21255.91 415.86 43068.85 48030.28 2020-10-02 00:48:47.000 276 21255.88 415.83 43068.82 48030.33 2020-10-02 00:48:48.000 276 21255.88 415.82 43068.83 48030.29 2020-10-02 00:48:49.000 276 21255.88 415.82 43068.83 48030.29 2020-10-02 00:48:50.000 276 21255.85 415.82 43068.83 48030.27 2020-10-02 00:48:51.000 276 21255.82 415.82 43068.81 48030.29 2020-10-02 00:48:52.000 276 21255.81 415.82 43068.81 48030.27 2020-10-02 00:48:53.000 276 21255.76 415.84 43068.83 48030.28 2020-10-02 00:48:54.000 276 21255.76 415.83 43068.83 48030.26 2020-10-02 00:48:55.000 276 21255.77 415.84 43068.82 48030.25 2020-10-02 00:48:56.000 276 21255.77 415.84 43068.82 48030.27 2020-10-02 00:48:57.000 276 21255.78 415.85 43068.80 48030.20 2020-10-02 00:48:58.000 276 21255.78 415.86 43068.81 48030.23 2020-10-02 00:48:59.000 276 21255.76 415.85 43068.81 48030.24 2020-10-02 00:49:00.000 276 21255.76 415.84 43068.85 48030.22 2020-10-02 00:49:01.000 276 21255.74 415.84 43068.85 48030.24 2020-10-02 00:49:02.000 276 21255.74 415.83 43068.87 48030.23 2020-10-02 00:49:03.000 276 21255.72 415.84 43068.86 48030.22 2020-10-02 00:49:04.000 276 21255.71 415.84 43068.84 48030.23 2020-10-02 00:49:05.000 276 21255.73 415.86 43068.85 48030.22 2020-10-02 00:49:06.000 276 21255.67 415.89 43068.86 48030.19 2020-10-02 00:49:07.000 276 21255.65 415.88 43068.81 48030.17 2020-10-02 00:49:08.000 276 21255.63 415.89 43068.84 48030.19 2020-10-02 00:49:09.000 276 21255.64 415.89 43068.84 48030.15 2020-10-02 00:49:10.000 276 21255.62 415.89 43068.84 48030.17 2020-10-02 00:49:11.000 276 21255.62 415.87 43068.86 48030.21 2020-10-02 00:49:12.000 276 21255.61 415.87 43068.86 48030.17 2020-10-02 00:49:13.000 276 21255.60 415.87 43068.88 48030.16 2020-10-02 00:49:14.000 276 21255.63 415.87 43068.88 48030.21 2020-10-02 00:49:15.000 276 21255.64 415.90 43068.85 48030.20 2020-10-02 00:49:16.000 276 21255.63 415.91 43068.86 48030.18 2020-10-02 00:49:17.000 276 21255.62 415.93 43068.83 48030.17 2020-10-02 00:49:18.000 276 21255.62 415.91 43068.86 48030.18 2020-10-02 00:49:19.000 276 21255.62 415.92 43068.86 48030.18 2020-10-02 00:49:20.000 276 21255.59 415.93 43068.83 48030.16 2020-10-02 00:49:21.000 276 21255.62 415.91 43068.82 48030.18 2020-10-02 00:49:22.000 276 21255.68 415.98 43068.83 48030.16 2020-10-02 00:49:23.000 276 21255.70 416.08 43068.75 48030.19 2020-10-02 00:49:24.000 276 21255.74 416.09 43068.72 48030.14 2020-10-02 00:49:25.000 276 21255.77 416.13 43068.69 48030.14 2020-10-02 00:49:26.000 276 21255.79 416.14 43068.65 48030.14 2020-10-02 00:49:27.000 276 21255.83 416.12 43068.66 48030.11 2020-10-02 00:49:28.000 276 21255.89 416.14 43068.66 48030.14 2020-10-02 00:49:29.000 276 21255.89 416.16 43068.61 48030.13 2020-10-02 00:49:30.000 276 21255.91 416.15 43068.67 48030.11 2020-10-02 00:49:31.000 276 21255.90 416.21 43068.62 48030.14 2020-10-02 00:49:32.000 276 21255.90 416.22 43068.62 48030.18 2020-10-02 00:49:33.000 276 21255.92 416.22 43068.64 48030.14 2020-10-02 00:49:34.000 276 21255.91 416.23 43068.65 48030.11 2020-10-02 00:49:35.000 276 21255.90 416.23 43068.63 48030.12 2020-10-02 00:49:36.000 276 21255.90 416.25 43068.65 48030.12 2020-10-02 00:49:37.000 276 21255.90 416.26 43068.62 48030.13 2020-10-02 00:49:38.000 276 21255.88 416.27 43068.61 48030.09 2020-10-02 00:49:39.000 276 21255.88 416.25 43068.63 48030.11 2020-10-02 00:49:40.000 276 21255.90 416.26 43068.62 48030.10 2020-10-02 00:49:41.000 276 21255.89 416.27 43068.61 48030.08 2020-10-02 00:49:42.000 276 21255.88 416.27 43068.61 48030.07 2020-10-02 00:49:43.000 276 21255.85 416.27 43068.61 48030.07 2020-10-02 00:49:44.000 276 21255.83 416.28 43068.62 48030.06 2020-10-02 00:49:45.000 276 21255.85 416.26 43068.63 48030.05 2020-10-02 00:49:46.000 276 21255.87 416.24 43068.62 48030.05 2020-10-02 00:49:47.000 276 21255.86 416.25 43068.59 48030.04 2020-10-02 00:49:48.000 276 21255.84 416.26 43068.60 48030.06 2020-10-02 00:49:49.000 276 21255.81 416.29 43068.56 48030.05 2020-10-02 00:49:50.000 276 21255.83 416.31 43068.54 48030.00 2020-10-02 00:49:51.000 276 21255.80 416.30 43068.53 48030.00 2020-10-02 00:49:52.000 276 21255.80 416.33 43068.55 48029.97 2020-10-02 00:49:53.000 276 21255.79 416.32 43068.56 48029.99 2020-10-02 00:49:54.000 276 21255.78 416.34 43068.58 48030.00 2020-10-02 00:49:55.000 276 21255.75 416.33 43068.56 48029.96 2020-10-02 00:49:56.000 276 21255.73 416.33 43068.56 48029.95 2020-10-02 00:49:57.000 276 21255.74 416.35 43068.57 48029.96 2020-10-02 00:49:58.000 276 21255.73 416.34 43068.54 48029.94 2020-10-02 00:49:59.000 276 21255.72 416.35 43068.54 48029.93 2020-10-02 00:50:00.000 276 21255.72 416.36 43068.54 48029.94 2020-10-02 00:50:01.000 276 21255.70 416.36 43068.51 48029.92 2020-10-02 00:50:02.000 276 21255.69 416.35 43068.52 48029.90 2020-10-02 00:50:03.000 276 21255.71 416.34 43068.54 48029.90 2020-10-02 00:50:04.000 276 21255.70 416.35 43068.52 48029.93 2020-10-02 00:50:05.000 276 21255.69 416.38 43068.52 48029.91 2020-10-02 00:50:06.000 276 21255.67 416.39 43068.49 48029.91 2020-10-02 00:50:07.000 276 21255.69 416.39 43068.50 48029.90 2020-10-02 00:50:08.000 276 21255.68 416.39 43068.48 48029.88 2020-10-02 00:50:09.000 276 21255.67 416.40 43068.49 48029.90 2020-10-02 00:50:10.000 276 21255.67 416.41 43068.49 48029.90 2020-10-02 00:50:11.000 276 21255.66 416.41 43068.50 48029.87 2020-10-02 00:50:12.000 276 21255.66 416.37 43068.52 48029.88 2020-10-02 00:50:13.000 276 21255.60 416.35 43068.53 48029.87 2020-10-02 00:50:14.000 276 21255.52 416.32 43068.57 48029.87 2020-10-02 00:50:15.000 276 21255.38 416.31 43068.56 48029.83 2020-10-02 00:50:16.000 276 21255.33 416.28 43068.55 48029.85 2020-10-02 00:50:17.000 276 21255.32 416.28 43068.59 48029.78 2020-10-02 00:50:18.000 276 21255.31 416.32 43068.60 48029.79 2020-10-02 00:50:19.000 276 21255.26 416.30 43068.55 48029.78 2020-10-02 00:50:20.000 276 21255.23 416.32 43068.58 48029.79 2020-10-02 00:50:21.000 276 21255.23 416.32 43068.60 48029.79 2020-10-02 00:50:22.000 276 21255.23 416.31 43068.59 48029.76 2020-10-02 00:50:23.000 276 21255.24 416.32 43068.56 48029.77 2020-10-02 00:50:24.000 276 21255.24 416.35 43068.58 48029.75 2020-10-02 00:50:25.000 276 21255.20 416.35 43068.57 48029.75 2020-10-02 00:50:26.000 276 21255.20 416.36 43068.59 48029.75 2020-10-02 00:50:27.000 276 21255.18 416.36 43068.57 48029.70 2020-10-02 00:50:28.000 276 21255.14 416.40 43068.55 48029.72 2020-10-02 00:50:29.000 276 21255.13 416.41 43068.51 48029.66 2020-10-02 00:50:30.000 276 21255.12 416.44 43068.48 48029.68 2020-10-02 00:50:31.000 276 21255.11 416.46 43068.50 48029.68 2020-10-02 00:50:32.000 276 21255.12 416.45 43068.50 48029.65 2020-10-02 00:50:33.000 276 21255.09 416.47 43068.50 48029.68 2020-10-02 00:50:34.000 276 21255.09 416.46 43068.49 48029.62 2020-10-02 00:50:35.000 276 21255.05 416.50 43068.45 48029.62 2020-10-02 00:50:36.000 276 21255.04 416.56 43068.44 48029.60 2020-10-02 00:50:37.000 276 21255.07 416.60 43068.43 48029.61 2020-10-02 00:50:38.000 276 21255.16 416.64 43068.44 48029.58 2020-10-02 00:50:39.000 276 21255.22 416.65 43068.44 48029.63 2020-10-02 00:50:40.000 276 21255.31 416.65 43068.43 48029.64 2020-10-02 00:50:41.000 276 21255.34 416.65 43068.40 48029.65 2020-10-02 00:50:42.000 276 21255.35 416.65 43068.39 48029.67 2020-10-02 00:50:43.000 276 21255.36 416.65 43068.39 48029.67 2020-10-02 00:50:44.000 276 21255.36 416.63 43068.43 48029.69 2020-10-02 00:50:45.000 276 21255.35 416.64 43068.40 48029.70 2020-10-02 00:50:46.000 276 21255.38 416.65 43068.44 48029.72 2020-10-02 00:50:47.000 276 21255.37 416.68 43068.42 48029.67 2020-10-02 00:50:48.000 276 21255.37 416.67 43068.39 48029.70 2020-10-02 00:50:49.000 276 21255.38 416.67 43068.43 48029.70 2020-10-02 00:50:50.000 276 21255.37 416.70 43068.45 48029.71 2020-10-02 00:50:51.000 276 21255.38 416.69 43068.46 48029.71 2020-10-02 00:50:52.000 276 21255.37 416.71 43068.46 48029.68 2020-10-02 00:50:53.000 276 21255.35 416.72 43068.43 48029.70 2020-10-02 00:50:54.000 276 21255.36 416.71 43068.42 48029.67 2020-10-02 00:50:55.000 276 21255.35 416.68 43068.44 48029.69 2020-10-02 00:50:56.000 276 21255.35 416.67 43068.47 48029.70 2020-10-02 00:50:57.000 276 21255.36 416.67 43068.48 48029.71 2020-10-02 00:50:58.000 276 21255.34 416.66 43068.48 48029.71 2020-10-02 00:50:59.000 276 21255.34 416.69 43068.48 48029.72 2020-10-02 00:51:00.000 276 21255.30 416.71 43068.54 48029.74 2020-10-02 00:51:01.000 276 21255.28 416.68 43068.54 48029.71 2020-10-02 00:51:02.000 276 21255.32 416.68 43068.54 48029.74 2020-10-02 00:51:03.000 276 21255.32 416.68 43068.54 48029.75 2020-10-02 00:51:04.000 276 21255.31 416.66 43068.54 48029.79 2020-10-02 00:51:05.000 276 21255.30 416.65 43068.54 48029.75 2020-10-02 00:51:06.000 276 21255.30 416.68 43068.53 48029.77 2020-10-02 00:51:07.000 276 21255.29 416.68 43068.54 48029.76 2020-10-02 00:51:08.000 276 21255.26 416.68 43068.57 48029.79 2020-10-02 00:51:09.000 276 21255.26 416.69 43068.56 48029.78 2020-10-02 00:51:10.000 276 21255.24 416.71 43068.56 48029.78 2020-10-02 00:51:11.000 276 21255.21 416.76 43068.54 48029.75 2020-10-02 00:51:12.000 276 21255.20 416.77 43068.54 48029.72 2020-10-02 00:51:13.000 276 21255.20 416.74 43068.57 48029.75 2020-10-02 00:51:14.000 276 21255.19 416.74 43068.54 48029.68 2020-10-02 00:51:15.000 276 21255.16 416.77 43068.53 48029.68 2020-10-02 00:51:16.000 276 21255.14 416.79 43068.51 48029.72 2020-10-02 00:51:17.000 276 21255.14 416.82 43068.49 48029.65 2020-10-02 00:51:18.000 276 21255.14 416.83 43068.48 48029.70 2020-10-02 00:51:19.000 276 21255.11 416.83 43068.47 48029.65 2020-10-02 00:51:20.000 276 21255.07 416.83 43068.49 48029.66 2020-10-02 00:51:21.000 276 21255.09 416.84 43068.48 48029.62 2020-10-02 00:51:22.000 276 21255.06 416.88 43068.48 48029.62 2020-10-02 00:51:23.000 276 21255.00 416.93 43068.43 48029.60 2020-10-02 00:51:24.000 276 21254.99 416.95 43068.43 48029.59 2020-10-02 00:51:25.000 276 21254.98 416.92 43068.44 48029.54 2020-10-02 00:51:26.000 276 21254.95 416.94 43068.40 48029.52 2020-10-02 00:51:27.000 276 21254.94 416.95 43068.41 48029.52 2020-10-02 00:51:28.000 276 21254.94 416.96 43068.43 48029.53 2020-10-02 00:51:29.000 276 21254.93 416.98 43068.42 48029.54 2020-10-02 00:51:30.000 276 21254.90 417.00 43068.41 48029.50 2020-10-02 00:51:31.000 276 21254.89 417.03 43068.42 48029.51 2020-10-02 00:51:32.000 276 21254.92 417.02 43068.44 48029.49 2020-10-02 00:51:33.000 276 21254.96 417.00 43068.46 48029.48 2020-10-02 00:51:34.000 276 21254.97 416.99 43068.44 48029.51 2020-10-02 00:51:35.000 276 21254.95 416.96 43068.42 48029.54 2020-10-02 00:51:36.000 276 21254.94 416.97 43068.44 48029.55 2020-10-02 00:51:37.000 276 21254.95 416.98 43068.45 48029.54 2020-10-02 00:51:38.000 276 21254.96 417.00 43068.44 48029.55 2020-10-02 00:51:39.000 276 21254.95 417.03 43068.43 48029.53 2020-10-02 00:51:40.000 276 21254.96 417.06 43068.45 48029.53 2020-10-02 00:51:41.000 276 21254.95 417.07 43068.47 48029.54 2020-10-02 00:51:42.000 276 21254.92 417.08 43068.42 48029.50 2020-10-02 00:51:43.000 276 21254.93 417.10 43068.46 48029.52 2020-10-02 00:51:44.000 276 21254.93 417.11 43068.47 48029.50 2020-10-02 00:51:45.000 276 21254.91 417.12 43068.45 48029.50 2020-10-02 00:51:46.000 276 21254.92 417.12 43068.42 48029.51 2020-10-02 00:51:47.000 276 21254.94 417.13 43068.43 48029.51 2020-10-02 00:51:48.000 276 21254.92 417.16 43068.44 48029.49 2020-10-02 00:51:49.000 276 21254.90 417.17 43068.41 48029.50 2020-10-02 00:51:50.000 276 21254.91 417.19 43068.41 48029.46 2020-10-02 00:51:51.000 276 21254.90 417.18 43068.40 48029.48 2020-10-02 00:51:52.000 276 21254.91 417.19 43068.41 48029.45 2020-10-02 00:51:53.000 276 21254.93 417.18 43068.39 48029.48 2020-10-02 00:51:54.000 276 21254.90 417.20 43068.39 48029.47 2020-10-02 00:51:55.000 276 21254.91 417.23 43068.41 48029.44 2020-10-02 00:51:56.000 276 21254.91 417.26 43068.39 48029.42 2020-10-02 00:51:57.000 276 21254.93 417.24 43068.36 48029.45 2020-10-02 00:51:58.000 276 21254.91 417.25 43068.34 48029.42 2020-10-02 00:51:59.000 276 21254.89 417.27 43068.33 48029.44 2020-10-02 00:52:00.000 276 21254.90 417.28 43068.35 48029.40 2020-10-02 00:52:01.000 276 21254.92 417.30 43068.32 48029.39 2020-10-02 00:52:02.000 276 21254.91 417.33 43068.33 48029.42 2020-10-02 00:52:03.000 276 21254.91 417.31 43068.31 48029.39 2020-10-02 00:52:04.000 276 21254.92 417.33 43068.32 48029.41 2020-10-02 00:52:05.000 276 21254.91 417.31 43068.31 48029.40 2020-10-02 00:52:06.000 276 21254.88 417.33 43068.30 48029.38 2020-10-02 00:52:07.000 276 21254.91 417.33 43068.32 48029.37 2020-10-02 00:52:08.000 276 21254.94 417.37 43068.35 48029.39 2020-10-02 00:52:09.000 276 21254.91 417.40 43068.32 48029.40 2020-10-02 00:52:10.000 276 21254.94 417.39 43068.30 48029.42 2020-10-02 00:52:11.000 276 21254.94 417.37 43068.31 48029.42 2020-10-02 00:52:12.000 276 21254.94 417.38 43068.30 48029.39 2020-10-02 00:52:13.000 276 21254.92 417.39 43068.29 48029.41 2020-10-02 00:52:14.000 276 21254.91 417.37 43068.32 48029.41 2020-10-02 00:52:15.000 276 21254.90 417.38 43068.31 48029.39 2020-10-02 00:52:16.000 276 21254.93 417.37 43068.31 48029.41 2020-10-02 00:52:17.000 276 21254.94 417.37 43068.28 48029.37 2020-10-02 00:52:18.000 276 21254.91 417.39 43068.29 48029.40 2020-10-02 00:52:19.000 276 21254.90 417.39 43068.30 48029.38 2020-10-02 00:52:20.000 276 21254.89 417.35 43068.29 48029.40 2020-10-02 00:52:21.000 276 21254.92 417.33 43068.33 48029.41 2020-10-02 00:52:22.000 276 21254.89 417.33 43068.29 48029.37 2020-10-02 00:52:23.000 276 21254.88 417.30 43068.32 48029.41 2020-10-02 00:52:24.000 276 21254.87 417.32 43068.31 48029.38 2020-10-02 00:52:25.000 276 21254.86 417.35 43068.31 48029.37 2020-10-02 00:52:26.000 276 21254.83 417.34 43068.32 48029.37 2020-10-02 00:52:27.000 276 21254.79 417.36 43068.29 48029.42 2020-10-02 00:52:28.000 276 21254.81 417.37 43068.30 48029.36 2020-10-02 00:52:29.000 276 21254.78 417.38 43068.31 48029.36 2020-10-02 00:52:30.000 276 21254.76 417.40 43068.29 48029.37 2020-10-02 00:52:31.000 276 21254.77 417.41 43068.30 48029.36 2020-10-02 00:52:32.000 276 21254.75 417.40 43068.32 48029.31 2020-10-02 00:52:33.000 276 21254.78 417.41 43068.30 48029.34 2020-10-02 00:52:34.000 276 21254.78 417.44 43068.28 48029.30 2020-10-02 00:52:35.000 276 21254.78 417.47 43068.30 48029.32 2020-10-02 00:52:36.000 276 21254.78 417.46 43068.31 48029.32 2020-10-02 00:52:37.000 276 21254.72 417.49 43068.29 48029.30 2020-10-02 00:52:38.000 276 21254.73 417.50 43068.25 48029.26 2020-10-02 00:52:39.000 276 21254.71 417.52 43068.27 48029.30 2020-10-02 00:52:40.000 276 21254.73 417.53 43068.29 48029.27 2020-10-02 00:52:41.000 276 21254.76 417.53 43068.28 48029.27 2020-10-02 00:52:42.000 276 21254.74 417.53 43068.29 48029.31 2020-10-02 00:52:43.000 276 21254.76 417.55 43068.28 48029.27 2020-10-02 00:52:44.000 276 21254.76 417.59 43068.28 48029.31 2020-10-02 00:52:45.000 276 21254.77 417.57 43068.28 48029.32 2020-10-02 00:52:46.000 276 21254.78 417.57 43068.27 48029.29 2020-10-02 00:52:47.000 276 21254.76 417.62 43068.25 48029.30 2020-10-02 00:52:48.000 276 21254.78 417.63 43068.26 48029.30 2020-10-02 00:52:49.000 276 21254.78 417.65 43068.27 48029.29 2020-10-02 00:52:50.000 276 21254.78 417.64 43068.27 48029.29 2020-10-02 00:52:51.000 276 21254.78 417.66 43068.22 48029.30 2020-10-02 00:52:52.000 276 21254.82 417.65 43068.23 48029.28 2020-10-02 00:52:53.000 276 21254.80 417.68 43068.25 48029.32 2020-10-02 00:52:54.000 276 21254.81 417.70 43068.24 48029.29 2020-10-02 00:52:55.000 276 21254.80 417.71 43068.21 48029.27 2020-10-02 00:52:56.000 276 21254.78 417.70 43068.20 48029.31 2020-10-02 00:52:57.000 276 21254.79 417.69 43068.22 48029.29 2020-10-02 00:52:58.000 276 21254.78 417.74 43068.20 48029.28 2020-10-02 00:52:59.000 276 21254.80 417.75 43068.20 48029.30 2020-10-02 00:53:00.000 276 21254.80 417.76 43068.26 48029.29 2020-10-02 00:53:01.000 276 21254.79 417.75 43068.25 48029.26 2020-10-02 00:53:02.000 276 21254.80 417.76 43068.23 48029.29 2020-10-02 00:53:03.000 276 21254.80 417.78 43068.22 48029.28 2020-10-02 00:53:04.000 276 21254.82 417.80 43068.22 48029.27 2020-10-02 00:53:05.000 276 21254.81 417.80 43068.25 48029.28 2020-10-02 00:53:06.000 276 21254.82 417.83 43068.22 48029.30 2020-10-02 00:53:07.000 276 21254.83 417.84 43068.20 48029.26 2020-10-02 00:53:08.000 276 21254.80 417.87 43068.20 48029.25 2020-10-02 00:53:09.000 276 21254.83 417.87 43068.18 48029.26 2020-10-02 00:53:10.000 276 21254.81 417.87 43068.19 48029.24 2020-10-02 00:53:11.000 276 21254.81 417.86 43068.19 48029.27 2020-10-02 00:53:12.000 276 21254.81 417.87 43068.19 48029.26 2020-10-02 00:53:13.000 276 21254.84 417.86 43068.19 48029.27 2020-10-02 00:53:14.000 276 21254.84 417.86 43068.18 48029.29 2020-10-02 00:53:15.000 276 21254.82 417.87 43068.18 48029.29 2020-10-02 00:53:16.000 276 21254.81 417.87 43068.18 48029.28 2020-10-02 00:53:17.000 276 21254.85 417.83 43068.20 48029.27 2020-10-02 00:53:18.000 276 21254.86 417.83 43068.22 48029.32 2020-10-02 00:53:19.000 276 21254.85 417.84 43068.23 48029.30 2020-10-02 00:53:20.000 276 21254.88 417.86 43068.23 48029.31 2020-10-02 00:53:21.000 276 21254.86 417.89 43068.23 48029.32 2020-10-02 00:53:22.000 276 21254.86 417.86 43068.26 48029.32 2020-10-02 00:53:23.000 276 21254.83 417.89 43068.24 48029.33 2020-10-02 00:53:24.000 276 21254.84 417.93 43068.22 48029.30 2020-10-02 00:53:25.000 276 21254.89 417.91 43068.22 48029.30 2020-10-02 00:53:26.000 276 21254.89 417.89 43068.22 48029.28 2020-10-02 00:53:27.000 276 21254.87 417.91 43068.22 48029.30 2020-10-02 00:53:28.000 276 21254.87 417.90 43068.21 48029.31 2020-10-02 00:53:29.000 276 21254.87 417.90 43068.21 48029.31 2020-10-02 00:53:30.000 276 21254.89 417.88 43068.23 48029.29 2020-10-02 00:53:31.000 276 21254.90 417.90 43068.28 48029.31 2020-10-02 00:53:32.000 276 21254.92 417.90 43068.27 48029.35 2020-10-02 00:53:33.000 276 21254.93 417.89 43068.27 48029.33 2020-10-02 00:53:34.000 276 21254.95 417.91 43068.21 48029.35 2020-10-02 00:53:35.000 276 21254.93 417.87 43068.24 48029.35 2020-10-02 00:53:36.000 276 21254.93 417.88 43068.26 48029.35 2020-10-02 00:53:37.000 276 21254.94 417.87 43068.25 48029.34 2020-10-02 00:53:38.000 276 21254.95 417.87 43068.25 48029.35 2020-10-02 00:53:39.000 276 21254.93 417.88 43068.25 48029.34 2020-10-02 00:53:40.000 276 21254.96 417.88 43068.26 48029.38 2020-10-02 00:53:41.000 276 21254.94 417.89 43068.24 48029.37 2020-10-02 00:53:42.000 276 21254.89 417.92 43068.24 48029.34 2020-10-02 00:53:43.000 276 21254.91 417.93 43068.24 48029.34 2020-10-02 00:53:44.000 276 21254.91 417.95 43068.24 48029.36 2020-10-02 00:53:45.000 276 21254.90 417.96 43068.23 48029.30 2020-10-02 00:53:46.000 276 21254.88 417.99 43068.22 48029.32 2020-10-02 00:53:47.000 276 21254.91 418.01 43068.19 48029.33 2020-10-02 00:53:48.000 276 21254.89 418.00 43068.19 48029.31 2020-10-02 00:53:49.000 276 21254.88 417.99 43068.20 48029.31 2020-10-02 00:53:50.000 276 21254.89 417.98 43068.24 48029.30 2020-10-02 00:53:51.000 276 21254.88 418.00 43068.24 48029.30 2020-10-02 00:53:52.000 276 21254.88 418.01 43068.22 48029.28 2020-10-02 00:53:53.000 276 21254.87 417.99 43068.19 48029.25 2020-10-02 00:53:54.000 276 21254.87 418.02 43068.21 48029.26 2020-10-02 00:53:55.000 276 21254.86 418.02 43068.17 48029.25 2020-10-02 00:53:56.000 276 21254.83 418.06 43068.13 48029.23 2020-10-02 00:53:57.000 276 21254.88 418.06 43068.14 48029.23 2020-10-02 00:53:58.000 276 21254.87 418.05 43068.15 48029.24 2020-10-02 00:53:59.000 276 21254.84 418.05 43068.12 48029.21 2020-10-02 00:54:00.000 276 21254.81 418.09 43068.11 48029.22 2020-10-02 00:54:01.000 276 21254.81 418.13 43068.10 48029.20 2020-10-02 00:54:02.000 276 21254.81 418.13 43068.11 48029.21 2020-10-02 00:54:03.000 276 21254.83 418.15 43068.11 48029.20 2020-10-02 00:54:04.000 276 21254.82 418.15 43068.09 48029.19 2020-10-02 00:54:05.000 276 21254.83 418.12 43068.11 48029.17 2020-10-02 00:54:06.000 276 21254.85 418.13 43068.09 48029.16 2020-10-02 00:54:07.000 276 21254.86 418.14 43068.13 48029.15 2020-10-02 00:54:08.000 276 21254.83 418.16 43068.11 48029.18 2020-10-02 00:54:09.000 276 21254.83 418.20 43068.12 48029.16 2020-10-02 00:54:10.000 276 21254.84 418.22 43068.11 48029.18 2020-10-02 00:54:11.000 276 21254.84 418.21 43068.09 48029.15 2020-10-02 00:54:12.000 276 21254.83 418.24 43068.11 48029.18 2020-10-02 00:54:13.000 276 21254.83 418.23 43068.11 48029.16 2020-10-02 00:54:14.000 276 21254.82 418.25 43068.10 48029.16 2020-10-02 00:54:15.000 276 21254.85 418.21 43068.10 48029.18 2020-10-02 00:54:16.000 276 21254.82 418.19 43068.14 48029.19 2020-10-02 00:54:17.000 276 21254.75 418.13 43068.14 48029.18 2020-10-02 00:54:18.000 276 21254.68 418.10 43068.14 48029.16 2020-10-02 00:54:19.000 276 21254.63 418.08 43068.16 48029.16 2020-10-02 00:54:20.000 276 21254.58 418.10 43068.20 48029.14 2020-10-02 00:54:21.000 276 21254.57 418.07 43068.20 48029.15 2020-10-02 00:54:22.000 276 21254.54 418.08 43068.22 48029.16 2020-10-02 00:54:23.000 276 21254.54 418.10 43068.22 48029.14 2020-10-02 00:54:24.000 276 21254.55 418.12 43068.19 48029.13 2020-10-02 00:54:25.000 276 21254.56 418.08 43068.23 48029.14 2020-10-02 00:54:26.000 276 21254.55 418.09 43068.24 48029.12 2020-10-02 00:54:27.000 276 21254.55 418.05 43068.23 48029.17 2020-10-02 00:54:28.000 276 21254.57 418.06 43068.23 48029.15 2020-10-02 00:54:29.000 276 21254.59 418.10 43068.22 48029.17 2020-10-02 00:54:30.000 276 21254.60 418.09 43068.21 48029.18 2020-10-02 00:54:31.000 276 21254.61 418.07 43068.22 48029.17 2020-10-02 00:54:32.000 276 21254.61 418.05 43068.24 48029.22 2020-10-02 00:54:33.000 276 21254.65 418.07 43068.28 48029.23 2020-10-02 00:54:34.000 276 21254.63 418.07 43068.28 48029.24 2020-10-02 00:54:35.000 276 21254.63 418.06 43068.29 48029.22 2020-10-02 00:54:36.000 276 21254.64 418.05 43068.29 48029.27 2020-10-02 00:54:37.000 276 21254.62 418.08 43068.32 48029.24 2020-10-02 00:54:38.000 276 21254.63 418.08 43068.28 48029.26 2020-10-02 00:54:39.000 276 21254.63 418.09 43068.30 48029.26 2020-10-02 00:54:40.000 276 21254.63 418.10 43068.31 48029.26 2020-10-02 00:54:41.000 276 21254.62 418.10 43068.36 48029.26 2020-10-02 00:54:42.000 276 21254.60 418.12 43068.31 48029.26 2020-10-02 00:54:43.000 276 21254.64 418.09 43068.31 48029.27 2020-10-02 00:54:44.000 276 21254.64 418.08 43068.31 48029.27 2020-10-02 00:54:45.000 276 21254.66 418.09 43068.33 48029.31 2020-10-02 00:54:46.000 276 21254.67 418.09 43068.34 48029.30 2020-10-02 00:54:47.000 276 21254.66 418.12 43068.31 48029.30 2020-10-02 00:54:48.000 276 21254.66 418.13 43068.33 48029.32 2020-10-02 00:54:49.000 276 21254.68 418.15 43068.34 48029.28 2020-10-02 00:54:50.000 276 21254.65 418.18 43068.35 48029.34 2020-10-02 00:54:51.000 276 21254.67 418.16 43068.37 48029.31 2020-10-02 00:54:52.000 276 21254.67 418.16 43068.35 48029.30 2020-10-02 00:54:53.000 276 21254.67 418.23 43068.35 48029.31 2020-10-02 00:54:54.000 276 21254.69 418.22 43068.34 48029.31 2020-10-02 00:54:55.000 276 21254.68 418.23 43068.34 48029.29 2020-10-02 00:54:56.000 276 21254.67 418.25 43068.33 48029.32 2020-10-02 00:54:57.000 276 21254.66 418.29 43068.33 48029.32 2020-10-02 00:54:58.000 276 21254.67 418.29 43068.33 48029.30 2020-10-02 00:54:59.000 276 21254.68 418.29 43068.37 48029.33 2020-10-02 00:55:00.000 276 21254.69 418.30 43068.37 48029.32 2020-10-02 00:55:01.000 276 21254.65 418.30 43068.35 48029.33 2020-10-02 00:55:02.000 276 21254.65 418.30 43068.33 48029.30 2020-10-02 00:55:03.000 276 21254.66 418.27 43068.33 48029.32 2020-10-02 00:55:04.000 276 21254.65 418.28 43068.31 48029.31 2020-10-02 00:55:05.000 276 21254.68 418.31 43068.32 48029.34 2020-10-02 00:55:06.000 276 21254.67 418.32 43068.32 48029.31 2020-10-02 00:55:07.000 276 21254.64 418.31 43068.34 48029.31 2020-10-02 00:55:08.000 276 21254.68 418.31 43068.32 48029.32 2020-10-02 00:55:09.000 276 21254.65 418.29 43068.32 48029.32 2020-10-02 00:55:10.000 276 21254.65 418.30 43068.31 48029.29 2020-10-02 00:55:11.000 276 21254.68 418.32 43068.30 48029.34 2020-10-02 00:55:12.000 276 21254.69 418.34 43068.32 48029.31 2020-10-02 00:55:13.000 276 21254.68 418.31 43068.33 48029.30 2020-10-02 00:55:14.000 276 21254.64 418.32 43068.34 48029.30 2020-10-02 00:55:15.000 276 21254.64 418.34 43068.37 48029.32 2020-10-02 00:55:16.000 276 21254.60 418.35 43068.39 48029.29 2020-10-02 00:55:17.000 276 21254.60 418.36 43068.36 48029.32 2020-10-02 00:55:18.000 276 21254.62 418.37 43068.38 48029.30 2020-10-02 00:55:19.000 276 21254.63 418.40 43068.36 48029.29 2020-10-02 00:55:20.000 276 21254.62 418.39 43068.35 48029.31 2020-10-02 00:55:21.000 276 21254.63 418.39 43068.32 48029.31 2020-10-02 00:55:22.000 276 21254.60 418.39 43068.33 48029.34 2020-10-02 00:55:23.000 276 21254.64 418.43 43068.31 48029.29 2020-10-02 00:55:24.000 276 21254.64 418.40 43068.33 48029.29 2020-10-02 00:55:25.000 276 21254.60 418.45 43068.32 48029.31 2020-10-02 00:55:26.000 276 21254.61 418.49 43068.32 48029.30 2020-10-02 00:55:27.000 276 21254.63 418.51 43068.34 48029.24 2020-10-02 00:55:28.000 276 21254.66 418.55 43068.29 48029.28 2020-10-02 00:55:29.000 276 21254.70 418.56 43068.29 48029.25 2020-10-02 00:55:30.000 276 21254.71 418.59 43068.24 48029.25 2020-10-02 00:55:31.000 276 21254.71 418.60 43068.22 48029.27 2020-10-02 00:55:32.000 276 21254.73 418.60 43068.25 48029.27 2020-10-02 00:55:33.000 276 21254.75 418.58 43068.22 48029.28 2020-10-02 00:55:34.000 276 21254.75 418.60 43068.23 48029.24 2020-10-02 00:55:35.000 276 21254.74 418.60 43068.25 48029.24 2020-10-02 00:55:36.000 276 21254.74 418.62 43068.23 48029.26 2020-10-02 00:55:37.000 276 21254.75 418.64 43068.24 48029.26 2020-10-02 00:55:38.000 276 21254.74 418.64 43068.23 48029.28 2020-10-02 00:55:39.000 276 21254.73 418.63 43068.22 48029.27 2020-10-02 00:55:40.000 276 21254.74 418.64 43068.20 48029.27 2020-10-02 00:55:41.000 276 21254.75 418.65 43068.21 48029.26 2020-10-02 00:55:42.000 276 21254.76 418.67 43068.21 48029.24 2020-10-02 00:55:43.000 276 21254.76 418.68 43068.22 48029.27 2020-10-02 00:55:44.000 276 21254.76 418.64 43068.22 48029.27 2020-10-02 00:55:45.000 276 21254.73 418.66 43068.21 48029.25 2020-10-02 00:55:46.000 276 21254.74 418.68 43068.22 48029.27 2020-10-02 00:55:47.000 276 21254.71 418.69 43068.25 48029.26 2020-10-02 00:55:48.000 276 21254.67 418.70 43068.23 48029.26 2020-10-02 00:55:49.000 276 21254.68 418.70 43068.19 48029.23 2020-10-02 00:55:50.000 276 21254.66 418.74 43068.18 48029.24 2020-10-02 00:55:51.000 276 21254.68 418.73 43068.20 48029.24 2020-10-02 00:55:52.000 276 21254.65 418.73 43068.20 48029.21 2020-10-02 00:55:53.000 276 21254.68 418.74 43068.18 48029.23 2020-10-02 00:55:54.000 276 21254.70 418.72 43068.20 48029.23 2020-10-02 00:55:55.000 276 21254.71 418.73 43068.19 48029.22 2020-10-02 00:55:56.000 276 21254.70 418.72 43068.19 48029.24 2020-10-02 00:55:57.000 276 21254.71 418.73 43068.19 48029.22 2020-10-02 00:55:58.000 276 21254.73 418.72 43068.21 48029.23 2020-10-02 00:55:59.000 276 21254.71 418.75 43068.21 48029.20 2020-10-02 00:56:00.000 276 21254.67 418.75 43068.19 48029.21 2020-10-02 00:56:01.000 276 21254.69 418.77 43068.19 48029.22 2020-10-02 00:56:02.000 276 21254.70 418.77 43068.18 48029.18 2020-10-02 00:56:03.000 276 21254.69 418.76 43068.13 48029.17 2020-10-02 00:56:04.000 276 21254.70 418.77 43068.13 48029.15 2020-10-02 00:56:05.000 276 21254.69 418.76 43068.13 48029.16 2020-10-02 00:56:06.000 276 21254.69 418.77 43068.13 48029.18 2020-10-02 00:56:07.000 276 21254.68 418.77 43068.15 48029.17 2020-10-02 00:56:08.000 276 21254.67 418.78 43068.14 48029.15 2020-10-02 00:56:09.000 276 21254.68 418.76 43068.14 48029.15 2020-10-02 00:56:10.000 276 21254.70 418.75 43068.14 48029.15 2020-10-02 00:56:11.000 276 21254.69 418.76 43068.11 48029.17 2020-10-02 00:56:12.000 276 21254.71 418.78 43068.11 48029.15 2020-10-02 00:56:13.000 276 21254.71 418.78 43068.12 48029.14 2020-10-02 00:56:14.000 276 21254.71 418.80 43068.12 48029.17 2020-10-02 00:56:15.000 276 21254.69 418.78 43068.14 48029.12 2020-10-02 00:56:16.000 276 21254.70 418.79 43068.13 48029.16 2020-10-02 00:56:17.000 276 21254.72 418.80 43068.08 48029.14 2020-10-02 00:56:18.000 276 21254.71 418.81 43068.08 48029.13 2020-10-02 00:56:19.000 276 21254.71 418.81 43068.11 48029.16 2020-10-02 00:56:20.000 276 21254.70 418.83 43068.08 48029.12 2020-10-02 00:56:21.000 276 21254.70 418.84 43068.09 48029.14 2020-10-02 00:56:22.000 276 21254.71 418.83 43068.14 48029.14 2020-10-02 00:56:23.000 276 21254.71 418.84 43068.14 48029.15 2020-10-02 00:56:24.000 276 21254.73 418.84 43068.10 48029.15 2020-10-02 00:56:25.000 276 21254.75 418.82 43068.11 48029.12 2020-10-02 00:56:26.000 276 21254.76 418.84 43068.07 48029.17 2020-10-02 00:56:27.000 276 21254.75 418.84 43068.06 48029.15 2020-10-02 00:56:28.000 276 21254.76 418.83 43068.09 48029.16 2020-10-02 00:56:29.000 276 21254.76 418.85 43068.08 48029.18 2020-10-02 00:56:30.000 276 21254.80 418.87 43068.07 48029.15 2020-10-02 00:56:31.000 276 21254.79 418.85 43068.09 48029.16 2020-10-02 00:56:32.000 276 21254.80 418.84 43068.09 48029.17 2020-10-02 00:56:33.000 276 21254.84 418.83 43068.08 48029.16 2020-10-02 00:56:34.000 276 21254.85 418.83 43068.10 48029.18 2020-10-02 00:56:35.000 276 21254.83 418.83 43068.10 48029.18 2020-10-02 00:56:36.000 276 21254.83 418.84 43068.12 48029.21 2020-10-02 00:56:37.000 276 21254.86 418.85 43068.10 48029.22 2020-10-02 00:56:38.000 276 21254.86 418.81 43068.13 48029.23 2020-10-02 00:56:39.000 276 21254.86 418.81 43068.17 48029.20 2020-10-02 00:56:40.000 276 21254.84 418.80 43068.11 48029.21 2020-10-02 00:56:41.000 276 21254.85 418.82 43068.11 48029.21 2020-10-02 00:56:42.000 276 21254.84 418.81 43068.13 48029.22 2020-10-02 00:56:43.000 276 21254.85 418.81 43068.14 48029.22 2020-10-02 00:56:44.000 276 21254.85 418.83 43068.12 48029.23 2020-10-02 00:56:45.000 276 21254.84 418.82 43068.14 48029.24 2020-10-02 00:56:46.000 276 21254.82 418.79 43068.14 48029.24 2020-10-02 00:56:47.000 276 21254.82 418.80 43068.14 48029.25 2020-10-02 00:56:48.000 276 21254.85 418.81 43068.15 48029.25 2020-10-02 00:56:49.000 276 21254.87 418.78 43068.14 48029.23 2020-10-02 00:56:50.000 276 21254.88 418.79 43068.13 48029.23 2020-10-02 00:56:51.000 276 21254.85 418.82 43068.12 48029.28 2020-10-02 00:56:52.000 276 21254.85 418.82 43068.15 48029.25 2020-10-02 00:56:53.000 276 21254.87 418.82 43068.17 48029.24 2020-10-02 00:56:54.000 276 21254.86 418.81 43068.12 48029.24 2020-10-02 00:56:55.000 276 21254.88 418.81 43068.14 48029.26 2020-10-02 00:56:56.000 276 21254.90 418.83 43068.18 48029.29 2020-10-02 00:56:57.000 276 21254.89 418.85 43068.17 48029.26 2020-10-02 00:56:58.000 276 21254.94 418.85 43068.16 48029.25 2020-10-02 00:56:59.000 276 21254.91 418.84 43068.13 48029.26 2020-10-02 00:57:00.000 276 21254.91 418.84 43068.14 48029.25 2020-10-02 00:57:01.000 276 21254.92 418.83 43068.18 48029.27 2020-10-02 00:57:02.000 276 21254.94 418.81 43068.18 48029.27 2020-10-02 00:57:03.000 276 21254.93 418.83 43068.15 48029.27 2020-10-02 00:57:04.000 276 21254.93 418.82 43068.17 48029.29 2020-10-02 00:57:05.000 276 21254.92 418.83 43068.16 48029.27 2020-10-02 00:57:06.000 276 21254.92 418.84 43068.15 48029.28 2020-10-02 00:57:07.000 276 21254.91 418.86 43068.12 48029.27 2020-10-02 00:57:08.000 276 21254.94 418.88 43068.12 48029.25 2020-10-02 00:57:09.000 276 21254.92 418.87 43068.11 48029.25 2020-10-02 00:57:10.000 276 21254.92 418.87 43068.12 48029.26 2020-10-02 00:57:11.000 276 21254.94 418.87 43068.14 48029.22 2020-10-02 00:57:12.000 276 21254.94 418.89 43068.14 48029.23 2020-10-02 00:57:13.000 276 21254.95 418.89 43068.12 48029.21 2020-10-02 00:57:14.000 276 21254.98 418.89 43068.10 48029.23 2020-10-02 00:57:15.000 276 21254.99 418.88 43068.11 48029.23 2020-10-02 00:57:16.000 276 21254.96 418.87 43068.11 48029.24 2020-10-02 00:57:17.000 276 21254.97 418.86 43068.11 48029.23 2020-10-02 00:57:18.000 276 21254.97 418.85 43068.12 48029.25 2020-10-02 00:57:19.000 276 21254.97 418.85 43068.13 48029.26 2020-10-02 00:57:20.000 276 21254.98 418.85 43068.14 48029.24 2020-10-02 00:57:21.000 276 21254.99 418.87 43068.15 48029.23 2020-10-02 00:57:22.000 276 21255.00 418.85 43068.14 48029.26 2020-10-02 00:57:23.000 276 21255.01 418.85 43068.13 48029.25 2020-10-02 00:57:24.000 276 21255.03 418.84 43068.13 48029.26 2020-10-02 00:57:25.000 276 21255.01 418.84 43068.11 48029.25 2020-10-02 00:57:26.000 276 21255.02 418.87 43068.09 48029.26 2020-10-02 00:57:27.000 276 21255.01 418.88 43068.09 48029.29 2020-10-02 00:57:28.000 276 21255.02 418.86 43068.11 48029.25 2020-10-02 00:57:29.000 276 21255.02 418.86 43068.11 48029.26 2020-10-02 00:57:30.000 276 21255.01 418.85 43068.12 48029.26 2020-10-02 00:57:31.000 276 21255.03 418.84 43068.09 48029.26 2020-10-02 00:57:32.000 276 21255.04 418.84 43068.13 48029.28 2020-10-02 00:57:33.000 276 21255.03 418.84 43068.11 48029.30 2020-10-02 00:57:34.000 276 21255.01 418.83 43068.14 48029.26 2020-10-02 00:57:35.000 276 21255.01 418.84 43068.11 48029.27 2020-10-02 00:57:36.000 276 21255.05 418.84 43068.15 48029.29 2020-10-02 00:57:37.000 276 21255.04 418.82 43068.15 48029.26 2020-10-02 00:57:38.000 276 21255.02 418.85 43068.12 48029.33 2020-10-02 00:57:39.000 276 21255.03 418.83 43068.11 48029.30 2020-10-02 00:57:40.000 276 21255.08 418.83 43068.13 48029.29 2020-10-02 00:57:41.000 276 21255.09 418.82 43068.16 48029.29 2020-10-02 00:57:42.000 276 21255.08 418.82 43068.13 48029.31 2020-10-02 00:57:43.000 276 21255.07 418.85 43068.13 48029.31 2020-10-02 00:57:44.000 276 21255.11 418.87 43068.10 48029.29 2020-10-02 00:57:45.000 276 21255.14 418.86 43068.08 48029.29 2020-10-02 00:57:46.000 276 21255.14 418.87 43068.08 48029.30 2020-10-02 00:57:47.000 276 21255.16 418.91 43068.07 48029.31 2020-10-02 00:57:48.000 276 21255.17 418.90 43068.04 48029.31 2020-10-02 00:57:49.000 276 21255.16 418.91 43068.07 48029.30 2020-10-02 00:57:50.000 276 21255.15 418.94 43068.07 48029.29 2020-10-02 00:57:51.000 276 21255.15 418.95 43068.08 48029.32 2020-10-02 00:57:52.000 276 21255.16 418.97 43068.10 48029.28 2020-10-02 00:57:53.000 276 21255.18 418.96 43068.07 48029.31 2020-10-02 00:57:54.000 276 21255.20 418.96 43068.09 48029.30 2020-10-02 00:57:55.000 276 21255.20 418.99 43068.11 48029.27 2020-10-02 00:57:56.000 276 21255.23 418.98 43068.10 48029.33 2020-10-02 00:57:57.000 276 21255.20 419.00 43068.06 48029.27 2020-10-02 00:57:58.000 276 21255.19 418.99 43068.05 48029.28 2020-10-02 00:57:59.000 276 21255.21 419.01 43068.07 48029.30 2020-10-02 00:58:00.000 276 21255.16 419.03 43068.05 48029.29 2020-10-02 00:58:01.000 276 21255.18 419.03 43068.05 48029.28 2020-10-02 00:58:02.000 276 21255.21 419.00 43068.08 48029.29 2020-10-02 00:58:03.000 276 21255.26 419.02 43068.08 48029.28 2020-10-02 00:58:04.000 276 21255.27 419.04 43068.08 48029.31 2020-10-02 00:58:05.000 276 21255.27 419.03 43068.08 48029.33 2020-10-02 00:58:06.000 276 21255.29 419.01 43068.08 48029.32 2020-10-02 00:58:07.000 276 21255.26 419.01 43068.09 48029.33 2020-10-02 00:58:08.000 276 21255.26 418.99 43068.11 48029.35 2020-10-02 00:58:09.000 276 21255.23 418.99 43068.11 48029.34 2020-10-02 00:58:10.000 276 21255.24 418.98 43068.11 48029.33 2020-10-02 00:58:11.000 276 21255.23 418.99 43068.12 48029.36 2020-10-02 00:58:12.000 276 21255.21 418.99 43068.10 48029.38 2020-10-02 00:58:13.000 276 21255.18 418.96 43068.13 48029.33 2020-10-02 00:58:14.000 276 21255.16 418.95 43068.17 48029.39 2020-10-02 00:58:15.000 276 21255.16 418.93 43068.14 48029.38 2020-10-02 00:58:16.000 276 21255.13 418.93 43068.18 48029.35 2020-10-02 00:58:17.000 276 21255.11 418.94 43068.17 48029.37 2020-10-02 00:58:18.000 276 21255.12 418.96 43068.18 48029.38 2020-10-02 00:58:19.000 276 21255.09 418.94 43068.19 48029.34 2020-10-02 00:58:20.000 276 21255.07 418.92 43068.23 48029.34 2020-10-02 00:58:21.000 276 21255.10 418.90 43068.20 48029.36 2020-10-02 00:58:22.000 276 21255.11 418.86 43068.21 48029.36 2020-10-02 00:58:23.000 276 21255.13 418.86 43068.22 48029.41 2020-10-02 00:58:24.000 276 21255.14 418.89 43068.21 48029.41 2020-10-02 00:58:25.000 276 21255.19 418.91 43068.19 48029.41 2020-10-02 00:58:26.000 276 21255.23 418.93 43068.20 48029.43 2020-10-02 00:58:27.000 276 21255.27 418.94 43068.19 48029.44 2020-10-02 00:58:28.000 276 21255.29 418.94 43068.17 48029.44 2020-10-02 00:58:29.000 276 21255.29 418.95 43068.15 48029.44 2020-10-02 00:58:30.000 276 21255.31 418.93 43068.17 48029.45 2020-10-02 00:58:31.000 276 21255.30 418.92 43068.18 48029.46 2020-10-02 00:58:32.000 276 21255.33 418.90 43068.16 48029.45 2020-10-02 00:58:33.000 276 21255.30 418.91 43068.17 48029.45 2020-10-02 00:58:34.000 276 21255.29 418.92 43068.19 48029.48 2020-10-02 00:58:35.000 276 21255.34 418.91 43068.23 48029.45 2020-10-02 00:58:36.000 276 21255.34 418.88 43068.21 48029.49 2020-10-02 00:58:37.000 276 21255.34 418.89 43068.22 48029.47 2020-10-02 00:58:38.000 276 21255.37 418.90 43068.20 48029.48 2020-10-02 00:58:39.000 276 21255.36 418.89 43068.23 48029.47 2020-10-02 00:58:40.000 276 21255.36 418.91 43068.21 48029.48 2020-10-02 00:58:41.000 276 21255.34 418.94 43068.18 48029.48 2020-10-02 00:58:42.000 276 21255.34 418.94 43068.17 48029.44 2020-10-02 00:58:43.000 276 21255.35 418.95 43068.13 48029.46 2020-10-02 00:58:44.000 276 21255.33 418.95 43068.10 48029.41 2020-10-02 00:58:45.000 276 21255.32 418.92 43068.12 48029.41 2020-10-02 00:58:46.000 276 21255.32 418.93 43068.09 48029.40 2020-10-02 00:58:47.000 276 21255.33 418.94 43068.10 48029.40 2020-10-02 00:58:48.000 276 21255.30 418.93 43068.12 48029.38 2020-10-02 00:58:49.000 276 21255.30 418.94 43068.13 48029.39 2020-10-02 00:58:50.000 276 21255.29 418.92 43068.15 48029.38 2020-10-02 00:58:51.000 276 21255.27 418.90 43068.15 48029.38 2020-10-02 00:58:52.000 276 21255.28 418.92 43068.18 48029.36 2020-10-02 00:58:53.000 276 21255.24 418.92 43068.17 48029.39 2020-10-02 00:58:54.000 276 21255.23 418.94 43068.12 48029.38 2020-10-02 00:58:55.000 276 21255.25 418.95 43068.15 48029.36 2020-10-02 00:58:56.000 276 21255.27 418.97 43068.14 48029.35 2020-10-02 00:58:57.000 276 21255.26 418.96 43068.12 48029.37 2020-10-02 00:58:58.000 276 21255.29 418.97 43068.11 48029.36 2020-10-02 00:58:59.000 276 21255.28 419.00 43068.10 48029.36 2020-10-02 00:59:00.000 276 21255.27 418.98 43068.12 48029.37 2020-10-02 00:59:01.000 276 21255.26 418.98 43068.12 48029.36 2020-10-02 00:59:02.000 276 21255.25 418.98 43068.07 48029.37 2020-10-02 00:59:03.000 276 21255.26 418.98 43068.07 48029.33 2020-10-02 00:59:04.000 276 21255.23 419.00 43068.09 48029.34 2020-10-02 00:59:05.000 276 21255.27 419.00 43068.06 48029.36 2020-10-02 00:59:06.000 276 21255.25 419.02 43068.07 48029.36 2020-10-02 00:59:07.000 276 21255.24 419.03 43068.10 48029.36 2020-10-02 00:59:08.000 276 21255.25 419.03 43068.11 48029.37 2020-10-02 00:59:09.000 276 21255.27 419.03 43068.12 48029.34 2020-10-02 00:59:10.000 276 21255.26 419.02 43068.11 48029.35 2020-10-02 00:59:11.000 276 21255.26 419.02 43068.09 48029.39 2020-10-02 00:59:12.000 276 21255.25 419.00 43068.10 48029.39 2020-10-02 00:59:13.000 276 21255.29 419.01 43068.11 48029.39 2020-10-02 00:59:14.000 276 21255.30 419.03 43068.11 48029.42 2020-10-02 00:59:15.000 276 21255.27 419.02 43068.13 48029.37 2020-10-02 00:59:16.000 276 21255.28 419.01 43068.15 48029.41 2020-10-02 00:59:17.000 276 21255.29 419.02 43068.15 48029.41 2020-10-02 00:59:18.000 276 21255.31 419.03 43068.16 48029.43 2020-10-02 00:59:19.000 276 21255.30 419.03 43068.14 48029.42 2020-10-02 00:59:20.000 276 21255.28 419.04 43068.15 48029.39 2020-10-02 00:59:21.000 276 21255.28 419.03 43068.14 48029.44 2020-10-02 00:59:22.000 276 21255.29 419.04 43068.15 48029.44 2020-10-02 00:59:23.000 276 21255.31 419.02 43068.17 48029.42 2020-10-02 00:59:24.000 276 21255.31 419.03 43068.17 48029.43 2020-10-02 00:59:25.000 276 21255.32 419.02 43068.16 48029.41 2020-10-02 00:59:26.000 276 21255.35 419.00 43068.20 48029.44 2020-10-02 00:59:27.000 276 21255.42 418.83 43068.25 48029.49 2020-10-02 00:59:28.000 276 21255.44 418.64 43068.36 48029.57 2020-10-02 00:59:29.000 276 21255.41 418.59 43068.45 48029.65 2020-10-02 00:59:30.000 276 21255.36 418.63 43068.46 48029.72 2020-10-02 00:59:31.000 276 21255.28 418.69 43068.48 48029.72 2020-10-02 00:59:32.000 276 21255.27 418.66 43068.50 48029.71 2020-10-02 00:59:33.000 276 21255.24 418.67 43068.48 48029.71 2020-10-02 00:59:34.000 276 21255.23 418.68 43068.51 48029.72 2020-10-02 00:59:35.000 276 21255.24 418.68 43068.51 48029.69 2020-10-02 00:59:36.000 276 21255.22 418.67 43068.51 48029.68 2020-10-02 00:59:37.000 276 21255.25 418.64 43068.48 48029.69 2020-10-02 00:59:38.000 276 21255.23 418.63 43068.49 48029.71 2020-10-02 00:59:39.000 276 21255.23 418.62 43068.53 48029.71 2020-10-02 00:59:40.000 276 21255.23 418.60 43068.51 48029.74 2020-10-02 00:59:41.000 276 21255.23 418.62 43068.50 48029.73 2020-10-02 00:59:42.000 276 21255.26 418.61 43068.54 48029.72 2020-10-02 00:59:43.000 276 21255.28 418.61 43068.52 48029.73 2020-10-02 00:59:44.000 276 21255.29 418.59 43068.51 48029.72 2020-10-02 00:59:45.000 276 21255.30 418.61 43068.52 48029.73 2020-10-02 00:59:46.000 276 21255.29 418.61 43068.53 48029.76 2020-10-02 00:59:47.000 276 21255.31 418.58 43068.55 48029.74 2020-10-02 00:59:48.000 276 21255.36 418.56 43068.53 48029.77 2020-10-02 00:59:49.000 276 21255.36 418.59 43068.54 48029.75 2020-10-02 00:59:50.000 276 21255.36 418.59 43068.54 48029.75 2020-10-02 00:59:51.000 276 21255.36 418.59 43068.52 48029.79 2020-10-02 00:59:52.000 276 21255.38 418.57 43068.55 48029.77 2020-10-02 00:59:53.000 276 21255.39 418.56 43068.53 48029.80 2020-10-02 00:59:54.000 276 21255.37 418.58 43068.54 48029.78 2020-10-02 00:59:55.000 276 21255.41 418.58 43068.53 48029.81 2020-10-02 00:59:56.000 276 21255.41 418.57 43068.53 48029.80 2020-10-02 00:59:57.000 276 21255.38 418.57 43068.52 48029.80 2020-10-02 00:59:58.000 276 21255.38 418.58 43068.52 48029.78 2020-10-02 00:59:59.000 276 21255.35 418.59 43068.50 48029.79 2020-10-02 01:00:00.000 276 21255.36 418.58 43068.51 48029.80 2020-10-02 01:00:01.000 276 21255.37 418.58 43068.48 48029.79 2020-10-02 01:00:02.000 276 21255.38 418.55 43068.49 48029.78 2020-10-02 01:00:03.000 276 21255.36 418.55 43068.51 48029.76 2020-10-02 01:00:04.000 276 21255.37 418.54 43068.51 48029.78 2020-10-02 01:00:05.000 276 21255.38 418.56 43068.50 48029.79 2020-10-02 01:00:06.000 276 21255.39 418.55 43068.52 48029.79 2020-10-02 01:00:07.000 276 21255.39 418.55 43068.54 48029.79 2020-10-02 01:00:08.000 276 21255.39 418.54 43068.52 48029.77 2020-10-02 01:00:09.000 276 21255.42 418.52 43068.53 48029.81 2020-10-02 01:00:10.000 276 21255.40 418.52 43068.54 48029.79 2020-10-02 01:00:11.000 276 21255.38 418.53 43068.53 48029.80 2020-10-02 01:00:12.000 276 21255.38 418.53 43068.56 48029.80 2020-10-02 01:00:13.000 276 21255.37 418.52 43068.56 48029.78 2020-10-02 01:00:14.000 276 21255.35 418.49 43068.56 48029.78 2020-10-02 01:00:15.000 276 21255.35 418.48 43068.55 48029.79 2020-10-02 01:00:16.000 276 21255.39 418.45 43068.57 48029.83 2020-10-02 01:00:17.000 276 21255.39 418.44 43068.56 48029.80 2020-10-02 01:00:18.000 276 21255.36 418.42 43068.58 48029.79 2020-10-02 01:00:19.000 276 21255.33 418.40 43068.56 48029.83 2020-10-02 01:00:20.000 276 21255.31 418.38 43068.61 48029.81 2020-10-02 01:00:21.000 276 21255.31 418.41 43068.62 48029.84 2020-10-02 01:00:22.000 276 21255.32 418.41 43068.61 48029.82 2020-10-02 01:00:23.000 276 21255.30 418.38 43068.62 48029.84 2020-10-02 01:00:24.000 276 21255.32 418.38 43068.62 48029.83 2020-10-02 01:00:25.000 276 21255.30 418.40 43068.65 48029.84 2020-10-02 01:00:26.000 276 21255.28 418.48 43068.65 48029.84 2020-10-02 01:00:27.000 276 21255.31 418.59 43068.61 48029.82 2020-10-02 01:00:28.000 276 21255.39 418.65 43068.54 48029.79 2020-10-02 01:00:29.000 276 21255.48 418.67 43068.51 48029.76 2020-10-02 01:00:30.000 276 21255.54 418.68 43068.47 48029.79 2020-10-02 01:00:31.000 276 21255.57 418.67 43068.45 48029.77 2020-10-02 01:00:32.000 276 21255.58 418.67 43068.43 48029.80 2020-10-02 01:00:33.000 276 21255.62 418.65 43068.43 48029.80 2020-10-02 01:00:34.000 276 21255.65 418.65 43068.43 48029.80 2020-10-02 01:00:35.000 276 21255.62 418.66 43068.42 48029.83 2020-10-02 01:00:36.000 276 21255.64 418.68 43068.41 48029.82 2020-10-02 01:00:37.000 276 21255.68 418.65 43068.37 48029.83 2020-10-02 01:00:38.000 276 21255.69 418.61 43068.38 48029.84 2020-10-02 01:00:39.000 276 21255.71 418.60 43068.40 48029.84 2020-10-02 01:00:40.000 276 21255.69 418.58 43068.41 48029.86 2020-10-02 01:00:41.000 276 21255.73 418.58 43068.41 48029.84 2020-10-02 01:00:42.000 276 21255.69 418.59 43068.42 48029.86 2020-10-02 01:00:43.000 276 21255.70 418.58 43068.40 48029.87 2020-10-02 01:00:44.000 276 21255.71 418.58 43068.41 48029.85 2020-10-02 01:00:45.000 276 21255.72 418.56 43068.41 48029.87 2020-10-02 01:00:46.000 276 21255.72 418.53 43068.43 48029.87 2020-10-02 01:00:47.000 276 21255.72 418.52 43068.42 48029.86 2020-10-02 01:00:48.000 276 21255.71 418.50 43068.41 48029.85 2020-10-02 01:00:49.000 276 21255.73 418.49 43068.41 48029.86 2020-10-02 01:00:50.000 276 21255.73 418.46 43068.41 48029.86 2020-10-02 01:00:51.000 276 21255.74 418.44 43068.42 48029.85 2020-10-02 01:00:52.000 276 21255.77 418.40 43068.44 48029.87 2020-10-02 01:00:53.000 276 21255.75 418.39 43068.44 48029.84 2020-10-02 01:00:54.000 276 21255.72 418.39 43068.42 48029.84 2020-10-02 01:00:55.000 276 21255.71 418.38 43068.41 48029.86 2020-10-02 01:00:56.000 276 21255.74 418.33 43068.41 48029.87 2020-10-02 01:00:57.000 276 21255.71 418.33 43068.42 48029.87 2020-10-02 01:00:58.000 276 21255.71 418.30 43068.43 48029.88 2020-10-02 01:00:59.000 276 21255.70 418.29 43068.42 48029.88 2020-10-02 01:01:00.000 276 21255.70 418.31 43068.44 48029.88 2020-10-02 01:01:01.000 276 21255.71 418.31 43068.46 48029.87 2020-10-02 01:01:02.000 276 21255.68 418.29 43068.47 48029.87 2020-10-02 01:01:03.000 276 21255.67 418.27 43068.44 48029.89 2020-10-02 01:01:04.000 276 21255.72 418.27 43068.45 48029.87 2020-10-02 01:01:05.000 276 21255.70 418.30 43068.49 48029.89 2020-10-02 01:01:06.000 276 21255.71 418.27 43068.47 48029.88 2020-10-02 01:01:07.000 276 21255.72 418.26 43068.50 48029.89 2020-10-02 01:01:08.000 276 21255.70 418.25 43068.47 48029.87 2020-10-02 01:01:09.000 276 21255.71 418.25 43068.49 48029.88 2020-10-02 01:01:10.000 276 21255.69 418.23 43068.49 48029.89 2020-10-02 01:01:11.000 276 21255.69 418.23 43068.47 48029.89 2020-10-02 01:01:12.000 276 21255.71 418.23 43068.49 48029.91 2020-10-02 01:01:13.000 276 21255.70 418.23 43068.48 48029.89 2020-10-02 01:01:14.000 276 21255.68 418.22 43068.46 48029.87 2020-10-02 01:01:15.000 276 21255.66 418.20 43068.44 48029.92 2020-10-02 01:01:16.000 276 21255.63 418.19 43068.45 48029.89 2020-10-02 01:01:17.000 276 21255.62 418.20 43068.46 48029.90 2020-10-02 01:01:18.000 276 21255.62 418.17 43068.47 48029.89 2020-10-02 01:01:19.000 276 21255.65 418.16 43068.48 48029.88 2020-10-02 01:01:20.000 276 21255.64 418.16 43068.46 48029.89 2020-10-02 01:01:21.000 276 21255.66 418.16 43068.48 48029.91 2020-10-02 01:01:22.000 276 21255.65 418.16 43068.47 48029.88 2020-10-02 01:01:23.000 276 21255.64 418.16 43068.44 48029.87 2020-10-02 01:01:24.000 276 21255.61 418.16 43068.43 48029.86 2020-10-02 01:01:25.000 276 21255.62 418.15 43068.50 48029.87 2020-10-02 01:01:26.000 276 21255.61 418.16 43068.47 48029.88 2020-10-02 01:01:27.000 276 21255.61 418.18 43068.46 48029.85 2020-10-02 01:01:28.000 276 21255.59 418.17 43068.43 48029.86 2020-10-02 01:01:29.000 276 21255.61 418.18 43068.42 48029.84 2020-10-02 01:01:30.000 276 21255.60 418.18 43068.41 48029.85 2020-10-02 01:01:31.000 276 21255.60 418.18 43068.40 48029.83 2020-10-02 01:01:32.000 276 21255.58 418.23 43068.42 48029.82 2020-10-02 01:01:33.000 276 21255.59 418.24 43068.46 48029.81 2020-10-02 01:01:34.000 276 21255.61 418.25 43068.43 48029.83 2020-10-02 01:01:35.000 276 21255.62 418.27 43068.41 48029.83 2020-10-02 01:01:36.000 276 21255.65 418.30 43068.41 48029.82 2020-10-02 01:01:37.000 276 21255.64 418.30 43068.41 48029.81 2020-10-02 01:01:38.000 276 21255.64 418.27 43068.37 48029.82 2020-10-02 01:01:39.000 276 21255.64 418.27 43068.39 48029.78 2020-10-02 01:01:40.000 276 21255.66 418.29 43068.38 48029.78 2020-10-02 01:01:41.000 276 21255.66 418.26 43068.36 48029.82 2020-10-02 01:01:42.000 276 21255.68 418.26 43068.38 48029.80 2020-10-02 01:01:43.000 276 21255.69 418.24 43068.36 48029.81 2020-10-02 01:01:44.000 276 21255.68 418.25 43068.34 48029.82 2020-10-02 01:01:45.000 276 21255.71 418.24 43068.38 48029.79 2020-10-02 01:01:46.000 276 21255.69 418.22 43068.40 48029.80 2020-10-02 01:01:47.000 276 21255.72 418.17 43068.42 48029.81 2020-10-02 01:01:48.000 276 21255.72 418.19 43068.39 48029.81 2020-10-02 01:01:49.000 276 21255.75 418.16 43068.42 48029.83 2020-10-02 01:01:50.000 276 21255.73 418.16 43068.43 48029.80 2020-10-02 01:01:51.000 276 21255.68 418.17 43068.40 48029.81 2020-10-02 01:01:52.000 276 21255.65 418.18 43068.42 48029.78 2020-10-02 01:01:53.000 276 21255.64 418.15 43068.41 48029.79 2020-10-02 01:01:54.000 276 21255.62 418.15 43068.37 48029.75 2020-10-02 01:01:55.000 276 21255.59 418.13 43068.38 48029.72 2020-10-02 01:01:56.000 276 21255.60 418.15 43068.39 48029.72 2020-10-02 01:01:57.000 276 21255.57 418.13 43068.33 48029.70 2020-10-02 01:01:58.000 276 21255.61 418.11 43068.33 48029.72 2020-10-02 01:01:59.000 276 21255.63 418.12 43068.34 48029.71 2020-10-02 01:02:00.000 276 21255.64 418.09 43068.33 48029.72 2020-10-02 01:02:01.000 276 21255.62 418.09 43068.35 48029.70 2020-10-02 01:02:02.000 276 21255.61 418.07 43068.36 48029.76 2020-10-02 01:02:03.000 276 21255.63 418.07 43068.38 48029.74 2020-10-02 01:02:04.000 276 21255.63 418.04 43068.38 48029.77 2020-10-02 01:02:05.000 276 21255.65 418.06 43068.38 48029.76 2020-10-02 01:02:06.000 276 21255.65 418.05 43068.41 48029.79 2020-10-02 01:02:07.000 276 21255.63 418.05 43068.40 48029.74 2020-10-02 01:02:08.000 276 21255.63 418.02 43068.42 48029.78 2020-10-02 01:02:09.000 276 21255.61 418.03 43068.40 48029.77 2020-10-02 01:02:10.000 276 21255.63 418.02 43068.41 48029.77 2020-10-02 01:02:11.000 276 21255.66 418.01 43068.39 48029.77 2020-10-02 01:02:12.000 276 21255.65 418.02 43068.37 48029.77 2020-10-02 01:02:13.000 276 21255.64 418.02 43068.40 48029.78 2020-10-02 01:02:14.000 276 21255.62 418.03 43068.38 48029.74 2020-10-02 01:02:15.000 276 21255.60 418.01 43068.42 48029.76 2020-10-02 01:02:16.000 276 21255.57 418.03 43068.40 48029.79 2020-10-02 01:02:17.000 276 21255.59 418.03 43068.40 48029.74 2020-10-02 01:02:18.000 276 21255.60 418.02 43068.40 48029.76 2020-10-02 01:02:19.000 276 21255.59 418.05 43068.41 48029.76 2020-10-02 01:02:20.000 276 21255.57 418.08 43068.40 48029.76 2020-10-02 01:02:21.000 276 21255.58 418.05 43068.40 48029.75 2020-10-02 01:02:22.000 276 21255.57 418.02 43068.41 48029.78 2020-10-02 01:02:23.000 276 21255.56 418.03 43068.40 48029.75 2020-10-02 01:02:24.000 276 21255.52 418.04 43068.36 48029.75 2020-10-02 01:02:25.000 276 21255.52 418.06 43068.37 48029.76 2020-10-02 01:02:26.000 276 21255.53 418.06 43068.38 48029.75 2020-10-02 01:02:27.000 276 21255.52 418.06 43068.38 48029.74 2020-10-02 01:02:28.000 276 21255.52 418.05 43068.39 48029.78 2020-10-02 01:02:29.000 276 21255.51 418.03 43068.39 48029.69 2020-10-02 01:02:30.000 276 21255.52 417.98 43068.41 48029.74 2020-10-02 01:02:31.000 276 21255.48 417.95 43068.44 48029.74 2020-10-02 01:02:32.000 276 21255.47 417.94 43068.46 48029.78 2020-10-02 01:02:33.000 276 21255.46 417.92 43068.50 48029.76 2020-10-02 01:02:34.000 276 21255.45 417.88 43068.48 48029.79 2020-10-02 01:02:35.000 276 21255.43 417.87 43068.51 48029.78 2020-10-02 01:02:36.000 276 21255.42 417.89 43068.55 48029.81 2020-10-02 01:02:37.000 276 21255.40 417.91 43068.55 48029.82 2020-10-02 01:02:38.000 276 21255.42 417.90 43068.53 48029.82 2020-10-02 01:02:39.000 276 21255.42 417.92 43068.52 48029.77 2020-10-02 01:02:40.000 276 21255.41 417.93 43068.52 48029.80 2020-10-02 01:02:41.000 276 21255.39 417.95 43068.54 48029.80 2020-10-02 01:02:42.000 276 21255.39 417.99 43068.52 48029.83 2020-10-02 01:02:43.000 276 21255.32 418.08 43068.47 48029.76 2020-10-02 01:02:44.000 276 21255.28 418.16 43068.43 48029.72 2020-10-02 01:02:45.000 276 21255.25 418.16 43068.41 48029.63 2020-10-02 01:02:46.000 276 21255.25 418.16 43068.39 48029.62 2020-10-02 01:02:47.000 276 21255.21 418.16 43068.38 48029.58 2020-10-02 01:02:48.000 276 21255.20 418.18 43068.38 48029.58 2020-10-02 01:02:49.000 276 21255.23 418.18 43068.37 48029.58 2020-10-02 01:02:50.000 276 21255.24 418.18 43068.33 48029.59 2020-10-02 01:02:51.000 276 21255.22 418.19 43068.36 48029.56 2020-10-02 01:02:52.000 276 21255.24 418.19 43068.32 48029.57 2020-10-02 01:02:53.000 276 21255.24 418.17 43068.32 48029.56 2020-10-02 01:02:54.000 276 21255.26 418.20 43068.35 48029.55 2020-10-02 01:02:55.000 276 21255.22 418.20 43068.32 48029.58 2020-10-02 01:02:56.000 276 21255.22 418.19 43068.32 48029.55 2020-10-02 01:02:57.000 276 21255.22 418.20 43068.33 48029.54 2020-10-02 01:02:58.000 276 21255.22 418.20 43068.32 48029.56 2020-10-02 01:02:59.000 276 21255.24 418.21 43068.33 48029.54 2020-10-02 01:03:00.000 276 21255.21 418.23 43068.35 48029.55 2020-10-02 01:03:01.000 276 21255.21 418.22 43068.35 48029.56 2020-10-02 01:03:02.000 276 21255.23 418.25 43068.33 48029.53 2020-10-02 01:03:03.000 276 21255.20 418.28 43068.34 48029.53 2020-10-02 01:03:04.000 276 21255.18 418.32 43068.33 48029.54 2020-10-02 01:03:05.000 276 21255.17 418.37 43068.27 48029.48 2020-10-02 01:03:06.000 276 21255.15 418.41 43068.24 48029.45 2020-10-02 01:03:07.000 276 21255.12 418.42 43068.22 48029.42 2020-10-02 01:03:08.000 276 21255.13 418.39 43068.23 48029.40 2020-10-02 01:03:09.000 276 21255.13 418.40 43068.24 48029.45 2020-10-02 01:03:10.000 276 21255.15 418.42 43068.24 48029.40 2020-10-02 01:03:11.000 276 21255.12 418.42 43068.26 48029.40 2020-10-02 01:03:12.000 276 21255.11 418.42 43068.26 48029.44 2020-10-02 01:03:13.000 276 21255.12 418.42 43068.24 48029.38 2020-10-02 01:03:14.000 276 21255.12 418.44 43068.22 48029.40 2020-10-02 01:03:15.000 276 21255.13 418.45 43068.22 48029.42 2020-10-02 01:03:16.000 276 21255.15 418.47 43068.23 48029.41 2020-10-02 01:03:17.000 276 21255.14 418.50 43068.23 48029.40 2020-10-02 01:03:18.000 276 21255.12 418.50 43068.24 48029.40 2020-10-02 01:03:19.000 276 21255.12 418.49 43068.21 48029.40 2020-10-02 01:03:20.000 276 21255.12 418.50 43068.21 48029.39 2020-10-02 01:03:21.000 276 21255.10 418.52 43068.22 48029.38 2020-10-02 01:03:22.000 276 21255.11 418.53 43068.23 48029.42 2020-10-02 01:03:23.000 276 21255.09 418.53 43068.25 48029.38 2020-10-02 01:03:24.000 276 21255.08 418.55 43068.24 48029.38 2020-10-02 01:03:25.000 276 21255.10 418.54 43068.22 48029.36 2020-10-02 01:03:26.000 276 21255.12 418.53 43068.21 48029.39 2020-10-02 01:03:27.000 276 21255.11 418.55 43068.19 48029.38 2020-10-02 01:03:28.000 276 21255.10 418.54 43068.22 48029.38 2020-10-02 01:03:29.000 276 21255.10 418.53 43068.23 48029.38 2020-10-02 01:03:30.000 276 21255.06 418.52 43068.22 48029.36 2020-10-02 01:03:31.000 276 21255.07 418.54 43068.22 48029.35 2020-10-02 01:03:32.000 276 21255.10 418.61 43068.21 48029.39 2020-10-02 01:03:33.000 276 21255.13 418.72 43068.17 48029.37 2020-10-02 01:03:34.000 276 21255.10 418.79 43068.09 48029.34 2020-10-02 01:03:35.000 276 21255.14 418.80 43068.04 48029.32 2020-10-02 01:03:36.000 276 21255.19 418.80 43068.03 48029.31 2020-10-02 01:03:37.000 276 21255.18 418.80 43068.05 48029.27 2020-10-02 01:03:38.000 276 21255.21 418.82 43068.06 48029.27 2020-10-02 01:03:39.000 276 21255.21 418.83 43068.01 48029.26 2020-10-02 01:03:40.000 276 21255.20 418.84 43068.01 48029.24 2020-10-02 01:03:41.000 276 21255.24 418.85 43068.01 48029.25 2020-10-02 01:03:42.000 276 21255.22 418.85 43068.01 48029.27 2020-10-02 01:03:43.000 276 21255.19 418.85 43068.03 48029.23 2020-10-02 01:03:44.000 276 21255.19 418.86 43068.03 48029.24 2020-10-02 01:03:45.000 276 21255.18 418.90 43068.01 48029.26 2020-10-02 01:03:46.000 276 21255.21 418.88 43068.00 48029.24 2020-10-02 01:03:47.000 276 21255.25 418.90 43067.98 48029.22 2020-10-02 01:03:48.000 276 21255.22 418.94 43067.99 48029.22 2020-10-02 01:03:49.000 276 21255.24 418.91 43067.99 48029.25 2020-10-02 01:03:50.000 276 21255.24 418.90 43068.00 48029.27 2020-10-02 01:03:51.000 276 21255.25 418.91 43068.01 48029.27 2020-10-02 01:03:52.000 276 21255.26 418.92 43067.97 48029.26 2020-10-02 01:03:53.000 276 21255.27 418.95 43068.02 48029.25 2020-10-02 01:03:54.000 276 21255.29 418.95 43068.04 48029.27 2020-10-02 01:03:55.000 276 21255.28 418.98 43068.02 48029.29 2020-10-02 01:03:56.000 276 21255.26 418.98 43068.00 48029.30 2020-10-02 01:03:57.000 276 21255.27 418.99 43068.02 48029.29 2020-10-02 01:03:58.000 276 21255.32 419.01 43068.01 48029.30 2020-10-02 01:03:59.000 276 21255.33 418.99 43068.00 48029.29 2020-10-02 01:04:00.000 276 21255.35 418.98 43067.98 48029.30 2020-10-02 01:04:01.000 276 21255.34 419.00 43068.01 48029.32 2020-10-02 01:04:02.000 276 21255.33 419.00 43068.00 48029.31 2020-10-02 01:04:03.000 276 21255.36 418.99 43068.02 48029.35 2020-10-02 01:04:04.000 276 21255.34 418.99 43068.05 48029.32 2020-10-02 01:04:05.000 276 21255.35 418.99 43068.02 48029.35 2020-10-02 01:04:06.000 276 21255.36 418.99 43068.07 48029.34 2020-10-02 01:04:07.000 276 21255.36 419.02 43068.06 48029.37 2020-10-02 01:04:08.000 276 21255.32 419.02 43068.05 48029.35 2020-10-02 01:04:09.000 276 21255.31 419.03 43068.05 48029.36 2020-10-02 01:04:10.000 276 21255.31 419.03 43068.04 48029.34 2020-10-02 01:04:11.000 276 21255.32 419.02 43068.04 48029.34 2020-10-02 01:04:12.000 276 21255.34 419.02 43068.01 48029.35 2020-10-02 01:04:13.000 276 21255.32 419.05 43068.02 48029.35 2020-10-02 01:04:14.000 276 21255.34 419.06 43068.02 48029.32 2020-10-02 01:04:15.000 276 21255.32 419.08 43068.05 48029.33 2020-10-02 01:04:16.000 276 21255.31 419.04 43068.04 48029.32 2020-10-02 01:04:17.000 276 21255.31 419.05 43068.02 48029.35 2020-10-02 01:04:18.000 276 21255.32 419.06 43068.02 48029.33 2020-10-02 01:04:19.000 276 21255.29 419.05 43068.03 48029.34 2020-10-02 01:04:20.000 276 21255.28 419.08 43068.02 48029.34 2020-10-02 01:04:21.000 276 21255.30 419.10 43068.02 48029.31 2020-10-02 01:04:22.000 276 21255.30 419.10 43067.99 48029.33 2020-10-02 01:04:23.000 276 21255.29 419.14 43068.00 48029.33 2020-10-02 01:04:24.000 276 21255.31 419.09 43067.99 48029.31 2020-10-02 01:04:25.000 276 21255.38 419.00 43068.06 48029.36 2020-10-02 01:04:26.000 276 21255.41 418.96 43068.10 48029.43 2020-10-02 01:04:27.000 276 21255.46 418.93 43068.14 48029.44 2020-10-02 01:04:28.000 276 21255.51 418.85 43068.21 48029.53 2020-10-02 01:04:29.000 276 21255.54 418.77 43068.30 48029.60 2020-10-02 01:04:30.000 276 21255.55 418.72 43068.39 48029.68 2020-10-02 01:04:31.000 276 21255.57 418.72 43068.43 48029.74 2020-10-02 01:04:32.000 276 21255.60 418.74 43068.46 48029.80 2020-10-02 01:04:33.000 276 21255.66 418.78 43068.44 48029.81 2020-10-02 01:04:34.000 276 21255.67 418.79 43068.45 48029.88 2020-10-02 01:04:35.000 276 21255.64 418.85 43068.49 48029.88 2020-10-02 01:04:36.000 276 21255.62 418.98 43068.47 48029.84 2020-10-02 01:04:37.000 276 21255.60 419.10 43068.37 48029.86 2020-10-02 01:04:38.000 276 21255.56 419.15 43068.30 48029.78 2020-10-02 01:04:39.000 276 21255.55 419.17 43068.28 48029.75 2020-10-02 01:04:40.000 276 21255.55 419.19 43068.29 48029.67 2020-10-02 01:04:41.000 276 21255.53 419.16 43068.29 48029.69 2020-10-02 01:04:42.000 276 21255.52 419.19 43068.30 48029.67 2020-10-02 01:04:43.000 276 21255.52 419.19 43068.30 48029.63 2020-10-02 01:04:44.000 276 21255.49 419.17 43068.28 48029.66 2020-10-02 01:04:45.000 276 21255.46 419.19 43068.31 48029.68 2020-10-02 01:04:46.000 276 21255.44 419.21 43068.32 48029.65 2020-10-02 01:04:47.000 276 21255.48 419.21 43068.33 48029.70 2020-10-02 01:04:48.000 276 21255.49 419.23 43068.34 48029.68 2020-10-02 01:04:49.000 276 21255.51 419.24 43068.34 48029.70 2020-10-02 01:04:50.000 276 21255.52 419.25 43068.32 48029.74 2020-10-02 01:04:51.000 276 21255.54 419.25 43068.34 48029.69 2020-10-02 01:04:52.000 276 21255.57 419.27 43068.33 48029.74 2020-10-02 01:04:53.000 276 21255.60 419.29 43068.35 48029.72 2020-10-02 01:04:54.000 276 21255.59 419.29 43068.33 48029.74 2020-10-02 01:04:55.000 276 21255.60 419.28 43068.36 48029.73 2020-10-02 01:04:56.000 276 21255.60 419.30 43068.33 48029.74 2020-10-02 01:04:57.000 276 21255.63 419.32 43068.31 48029.75 2020-10-02 01:04:58.000 276 21255.66 419.31 43068.29 48029.74 2020-10-02 01:04:59.000 276 21255.62 419.31 43068.29 48029.74 2020-10-02 01:05:00.000 276 21255.61 419.29 43068.31 48029.76 2020-10-02 01:05:01.000 276 21255.64 419.30 43068.30 48029.74 2020-10-02 01:05:02.000 276 21255.62 419.31 43068.31 48029.74 2020-10-02 01:05:03.000 276 21255.63 419.32 43068.33 48029.76 2020-10-02 01:05:04.000 276 21255.61 419.33 43068.31 48029.75 2020-10-02 01:05:05.000 276 21255.62 419.33 43068.29 48029.74 2020-10-02 01:05:06.000 276 21255.61 419.34 43068.30 48029.75 2020-10-02 01:05:07.000 276 21255.63 419.33 43068.34 48029.76 2020-10-02 01:05:08.000 276 21255.63 419.34 43068.35 48029.72 2020-10-02 01:05:09.000 276 21255.64 419.36 43068.28 48029.77 2020-10-02 01:05:10.000 276 21255.63 419.37 43068.32 48029.77 2020-10-02 01:05:11.000 276 21255.66 419.36 43068.36 48029.78 2020-10-02 01:05:12.000 276 21255.66 419.37 43068.37 48029.76 2020-10-02 01:05:13.000 276 21255.66 419.40 43068.38 48029.78 2020-10-02 01:05:14.000 276 21255.67 419.40 43068.36 48029.80 2020-10-02 01:05:15.000 276 21255.69 419.40 43068.36 48029.80 2020-10-02 01:05:16.000 276 21255.67 419.41 43068.38 48029.77 2020-10-02 01:05:17.000 276 21255.68 419.40 43068.36 48029.81 2020-10-02 01:05:18.000 276 21255.67 419.40 43068.34 48029.81 2020-10-02 01:05:19.000 276 21255.71 419.39 43068.35 48029.80 2020-10-02 01:05:20.000 276 21255.72 419.38 43068.37 48029.82 2020-10-02 01:05:21.000 276 21255.70 419.39 43068.37 48029.78 2020-10-02 01:05:22.000 276 21255.69 419.37 43068.37 48029.83 2020-10-02 01:05:23.000 276 21255.71 419.38 43068.35 48029.82 2020-10-02 01:05:24.000 276 21255.74 419.35 43068.39 48029.84 2020-10-02 01:05:25.000 276 21255.75 419.36 43068.38 48029.82 2020-10-02 01:05:26.000 276 21255.78 419.35 43068.40 48029.80 2020-10-02 01:05:27.000 276 21255.77 419.37 43068.38 48029.83 2020-10-02 01:05:28.000 276 21255.76 419.37 43068.37 48029.84 2020-10-02 01:05:29.000 276 21255.75 419.37 43068.37 48029.85 2020-10-02 01:05:30.000 276 21255.76 419.35 43068.36 48029.84 2020-10-02 01:05:31.000 276 21255.75 419.36 43068.36 48029.86 2020-10-02 01:05:32.000 276 21255.77 419.36 43068.32 48029.79 2020-10-02 01:05:33.000 276 21255.73 419.34 43068.35 48029.85 2020-10-02 01:05:34.000 276 21255.74 419.34 43068.38 48029.86 2020-10-02 01:05:35.000 276 21255.72 419.34 43068.40 48029.83 2020-10-02 01:05:36.000 276 21255.70 419.34 43068.39 48029.85 2020-10-02 01:05:37.000 276 21255.73 419.35 43068.37 48029.83 2020-10-02 01:05:38.000 276 21255.74 419.34 43068.40 48029.83 2020-10-02 01:05:39.000 276 21255.73 419.35 43068.44 48029.85 2020-10-02 01:05:40.000 276 21255.73 419.37 43068.43 48029.83 2020-10-02 01:05:41.000 276 21255.74 419.37 43068.42 48029.86 2020-10-02 01:05:42.000 276 21255.74 419.34 43068.43 48029.86 2020-10-02 01:05:43.000 276 21255.71 419.36 43068.42 48029.84 2020-10-02 01:05:44.000 276 21255.74 419.36 43068.41 48029.88 2020-10-02 01:05:45.000 276 21255.74 419.37 43068.38 48029.86 2020-10-02 01:05:46.000 276 21255.73 419.38 43068.42 48029.85 2020-10-02 01:05:47.000 276 21255.73 419.39 43068.44 48029.90 2020-10-02 01:05:48.000 276 21255.73 419.37 43068.43 48029.87 2020-10-02 01:05:49.000 276 21255.72 419.38 43068.43 48029.89 2020-10-02 01:05:50.000 276 21255.72 419.39 43068.45 48029.88 2020-10-02 01:05:51.000 276 21255.70 419.39 43068.43 48029.90 2020-10-02 01:05:52.000 276 21255.74 419.38 43068.42 48029.90 2020-10-02 01:05:53.000 276 21255.75 419.41 43068.45 48029.91 2020-10-02 01:05:54.000 276 21255.75 419.42 43068.45 48029.89 2020-10-02 01:05:55.000 276 21255.73 419.42 43068.47 48029.88 2020-10-02 01:05:56.000 276 21255.71 419.42 43068.43 48029.91 2020-10-02 01:05:57.000 276 21255.73 419.48 43068.45 48029.86 2020-10-02 01:05:58.000 276 21255.76 419.48 43068.46 48029.88 2020-10-02 01:05:59.000 276 21255.75 419.49 43068.45 48029.93 2020-10-02 01:06:00.000 276 21255.78 419.51 43068.43 48029.90 2020-10-02 01:06:01.000 276 21255.81 419.54 43068.43 48029.91 2020-10-02 01:06:02.000 276 21255.76 419.56 43068.45 48029.88 2020-10-02 01:06:03.000 276 21255.77 419.56 43068.44 48029.92 2020-10-02 01:06:04.000 276 21255.82 419.55 43068.44 48029.91 2020-10-02 01:06:05.000 276 21255.81 419.56 43068.47 48029.88 2020-10-02 01:06:06.000 276 21255.81 419.58 43068.45 48029.93 2020-10-02 01:06:07.000 276 21255.80 419.60 43068.44 48029.93 2020-10-02 01:06:08.000 276 21255.78 419.61 43068.44 48029.88 2020-10-02 01:06:09.000 276 21255.81 419.59 43068.42 48029.91 2020-10-02 01:06:10.000 276 21255.81 419.62 43068.42 48029.94 2020-10-02 01:06:11.000 276 21255.81 419.64 43068.44 48029.90 2020-10-02 01:06:12.000 276 21255.79 419.63 43068.44 48029.90 2020-10-02 01:06:13.000 276 21255.76 419.62 43068.44 48029.92 2020-10-02 01:06:14.000 276 21255.77 419.62 43068.47 48029.91 2020-10-02 01:06:15.000 276 21255.75 419.63 43068.46 48029.87 2020-10-02 01:06:16.000 276 21255.76 419.62 43068.43 48029.91 2020-10-02 01:06:17.000 276 21255.78 419.67 43068.44 48029.90 2020-10-02 01:06:18.000 276 21255.74 419.68 43068.46 48029.90 2020-10-02 01:06:19.000 276 21255.76 419.68 43068.46 48029.89 2020-10-02 01:06:20.000 276 21255.74 419.70 43068.42 48029.86 2020-10-02 01:06:21.000 276 21255.74 419.69 43068.43 48029.90 2020-10-02 01:06:22.000 276 21255.73 419.72 43068.44 48029.90 2020-10-02 01:06:23.000 276 21255.77 419.76 43068.42 48029.90 2020-10-02 01:06:24.000 276 21255.79 419.77 43068.43 48029.89 2020-10-02 01:06:25.000 276 21255.79 419.75 43068.42 48029.88 2020-10-02 01:06:26.000 276 21255.80 419.76 43068.39 48029.90 2020-10-02 01:06:27.000 276 21255.79 419.78 43068.38 48029.89 2020-10-02 01:06:28.000 276 21255.82 419.77 43068.42 48029.89 2020-10-02 01:06:29.000 276 21255.82 419.77 43068.42 48029.94 2020-10-02 01:06:30.000 276 21255.84 419.76 43068.42 48029.89 2020-10-02 01:06:31.000 276 21255.85 419.75 43068.47 48029.92 2020-10-02 01:06:32.000 276 21255.87 419.75 43068.45 48029.92 2020-10-02 01:06:33.000 276 21255.89 419.76 43068.44 48029.93 2020-10-02 01:06:34.000 276 21255.88 419.75 43068.46 48029.92 2020-10-02 01:06:35.000 276 21255.91 419.80 43068.44 48029.89 2020-10-02 01:06:36.000 276 21255.97 419.82 43068.44 48029.94 2020-10-02 01:06:37.000 276 21256.01 419.83 43068.39 48029.93 2020-10-02 01:06:38.000 276 21256.01 419.83 43068.37 48029.98 2020-10-02 01:06:39.000 276 21256.00 419.82 43068.43 48029.97 2020-10-02 01:06:40.000 276 21256.01 419.80 43068.40 48029.97 2020-10-02 01:06:41.000 276 21256.07 419.79 43068.41 48030.00 2020-10-02 01:06:42.000 276 21256.04 419.82 43068.40 48030.01 2020-10-02 01:06:43.000 276 21256.05 419.83 43068.40 48029.97 2020-10-02 01:06:44.000 276 21256.06 419.84 43068.43 48030.02 2020-10-02 01:06:45.000 276 21256.10 419.83 43068.43 48029.97 2020-10-02 01:06:46.000 276 21256.10 419.82 43068.39 48030.02 2020-10-02 01:06:47.000 276 21256.11 419.83 43068.39 48030.02 2020-10-02 01:06:48.000 276 21256.10 419.88 43068.42 48030.03 2020-10-02 01:06:49.000 276 21256.10 419.90 43068.41 48030.03 2020-10-02 01:06:50.000 276 21256.12 419.89 43068.44 48030.01 2020-10-02 01:06:51.000 276 21256.13 419.89 43068.44 48030.06 2020-10-02 01:06:52.000 276 21256.14 419.89 43068.42 48030.05 2020-10-02 01:06:53.000 276 21256.15 419.87 43068.43 48030.05 2020-10-02 01:06:54.000 276 21256.19 419.90 43068.42 48030.06 2020-10-02 01:06:55.000 276 21256.20 419.91 43068.42 48030.03 2020-10-02 01:06:56.000 276 21256.19 419.91 43068.43 48030.05 2020-10-02 01:06:57.000 276 21256.22 419.91 43068.40 48030.07 2020-10-02 01:06:58.000 276 21256.24 419.91 43068.40 48030.05 2020-10-02 01:06:59.000 276 21256.21 419.93 43068.41 48030.02 2020-10-02 01:07:00.000 276 21256.19 419.95 43068.44 48030.06 2020-10-02 01:07:01.000 276 21256.18 419.95 43068.43 48030.09 2020-10-02 01:07:02.000 276 21256.18 419.95 43068.36 48030.04 2020-10-02 01:07:03.000 276 21256.19 419.97 43068.37 48030.05 2020-10-02 01:07:04.000 276 21256.21 420.00 43068.40 48030.04 2020-10-02 01:07:05.000 276 21256.19 420.00 43068.37 48030.04 2020-10-02 01:07:06.000 276 21256.18 420.04 43068.36 48030.05 2020-10-02 01:07:07.000 276 21256.16 420.08 43068.35 48030.05 2020-10-02 01:07:08.000 276 21256.14 420.05 43068.37 48030.02 2020-10-02 01:07:09.000 276 21256.15 420.03 43068.36 48029.99 2020-10-02 01:07:10.000 276 21256.15 420.06 43068.35 48029.98 2020-10-02 01:07:11.000 276 21256.13 420.07 43068.36 48030.02 2020-10-02 01:07:12.000 276 21256.12 420.07 43068.36 48030.01 2020-10-02 01:07:13.000 276 21256.11 420.07 43068.36 48029.96 2020-10-02 01:07:14.000 276 21256.14 420.07 43068.34 48030.02 2020-10-02 01:07:15.000 276 21256.12 420.09 43068.37 48029.99 2020-10-02 01:07:16.000 276 21256.14 420.11 43068.37 48029.97 2020-10-02 01:07:17.000 276 21256.16 420.12 43068.36 48030.00 2020-10-02 01:07:18.000 276 21256.17 420.12 43068.35 48029.97 2020-10-02 01:07:19.000 276 21256.15 420.11 43068.38 48030.01 2020-10-02 01:07:20.000 276 21256.16 420.13 43068.36 48030.00 2020-10-02 01:07:21.000 276 21256.22 420.12 43068.33 48030.03 2020-10-02 01:07:22.000 276 21256.22 420.14 43068.32 48030.00 2020-10-02 01:07:23.000 276 21256.22 420.15 43068.32 48030.04 2020-10-02 01:07:24.000 276 21256.25 420.14 43068.33 48030.05 2020-10-02 01:07:25.000 276 21256.25 420.13 43068.32 48030.01 2020-10-02 01:07:26.000 276 21256.28 420.12 43068.33 48030.02 2020-10-02 01:07:27.000 276 21256.29 420.12 43068.35 48030.06 2020-10-02 01:07:28.000 276 21256.30 420.12 43068.36 48030.04 2020-10-02 01:07:29.000 276 21256.31 420.14 43068.35 48030.07 2020-10-02 01:07:30.000 276 21256.29 420.16 43068.36 48030.07 2020-10-02 01:07:31.000 276 21256.30 420.20 43068.36 48030.08 2020-10-02 01:07:32.000 276 21256.33 420.17 43068.31 48030.08 2020-10-02 01:07:33.000 276 21256.32 420.15 43068.31 48030.10 2020-10-02 01:07:34.000 276 21256.32 420.15 43068.30 48030.07 2020-10-02 01:07:35.000 276 21256.30 420.17 43068.30 48030.09 2020-10-02 01:07:36.000 276 21256.31 420.15 43068.33 48030.09 2020-10-02 01:07:37.000 276 21256.34 420.13 43068.33 48030.10 2020-10-02 01:07:38.000 276 21256.35 420.15 43068.33 48030.09 2020-10-02 01:07:39.000 276 21256.32 420.18 43068.33 48030.06 2020-10-02 01:07:40.000 276 21256.33 420.16 43068.35 48030.09 2020-10-02 01:07:41.000 276 21256.31 420.16 43068.34 48030.07 2020-10-02 01:07:42.000 276 21256.36 420.17 43068.34 48030.08 2020-10-02 01:07:43.000 276 21256.36 420.20 43068.35 48030.10 2020-10-02 01:07:44.000 276 21256.35 420.22 43068.34 48030.06 2020-10-02 01:07:45.000 276 21256.34 420.23 43068.38 48030.10 2020-10-02 01:07:46.000 276 21256.32 420.27 43068.33 48030.07 2020-10-02 01:07:47.000 276 21256.33 420.30 43068.29 48030.05 2020-10-02 01:07:48.000 276 21256.36 420.32 43068.30 48030.09 2020-10-02 01:07:49.000 276 21256.40 420.34 43068.30 48030.08 2020-10-02 01:07:50.000 276 21256.41 420.33 43068.33 48030.07 2020-10-02 01:07:51.000 276 21256.38 420.37 43068.33 48030.06 2020-10-02 01:07:52.000 276 21256.39 420.36 43068.32 48030.06 2020-10-02 01:07:53.000 276 21256.43 420.38 43068.29 48030.09 2020-10-02 01:07:54.000 276 21256.43 420.39 43068.29 48030.10 2020-10-02 01:07:55.000 276 21256.43 420.39 43068.31 48030.09 2020-10-02 01:07:56.000 276 21256.45 420.37 43068.32 48030.09 2020-10-02 01:07:57.000 276 21256.46 420.37 43068.33 48030.09 2020-10-02 01:07:58.000 276 21256.44 420.40 43068.36 48030.12 2020-10-02 01:07:59.000 276 21256.46 420.39 43068.33 48030.09 2020-10-02 01:08:00.000 276 21256.47 420.40 43068.33 48030.14 2020-10-02 01:08:01.000 276 21256.46 420.35 43068.34 48030.10 2020-10-02 01:08:02.000 276 21256.45 420.33 43068.36 48030.11 2020-10-02 01:08:03.000 276 21256.44 420.34 43068.41 48030.13 2020-10-02 01:08:04.000 276 21256.45 420.34 43068.44 48030.14 2020-10-02 01:08:05.000 276 21256.47 420.32 43068.42 48030.18 2020-10-02 01:08:06.000 276 21256.44 420.35 43068.41 48030.15 2020-10-02 01:08:07.000 276 21256.45 420.35 43068.44 48030.18 2020-10-02 01:08:08.000 276 21256.49 420.35 43068.45 48030.17 2020-10-02 01:08:09.000 276 21256.45 420.37 43068.44 48030.20 2020-10-02 01:08:10.000 276 21256.50 420.38 43068.47 48030.21 2020-10-02 01:08:11.000 276 21256.52 420.38 43068.44 48030.20 2020-10-02 01:08:12.000 276 21256.53 420.39 43068.45 48030.24 2020-10-02 01:08:13.000 276 21256.55 420.38 43068.43 48030.24 2020-10-02 01:08:14.000 276 21256.57 420.38 43068.43 48030.21 2020-10-02 01:08:15.000 276 21256.60 420.38 43068.47 48030.25 2020-10-02 01:08:16.000 276 21256.62 420.36 43068.47 48030.29 2020-10-02 01:08:17.000 276 21256.63 420.38 43068.45 48030.26 2020-10-02 01:08:18.000 276 21256.64 420.39 43068.43 48030.30 2020-10-02 01:08:19.000 276 21256.65 420.40 43068.44 48030.31 2020-10-02 01:08:20.000 276 21256.68 420.42 43068.46 48030.29 2020-10-02 01:08:21.000 276 21256.70 420.40 43068.47 48030.32 2020-10-02 01:08:22.000 276 21256.73 420.40 43068.52 48030.33 2020-10-02 01:08:23.000 276 21256.75 420.40 43068.51 48030.36 2020-10-02 01:08:24.000 276 21256.79 420.41 43068.45 48030.35 2020-10-02 01:08:25.000 276 21256.83 420.41 43068.47 48030.36 2020-10-02 01:08:26.000 276 21256.86 420.38 43068.50 48030.39 2020-10-02 01:08:27.000 276 21256.90 420.35 43068.50 48030.42 2020-10-02 01:08:28.000 276 21256.92 420.33 43068.50 48030.41 2020-10-02 01:08:29.000 276 21256.95 420.32 43068.55 48030.47 2020-10-02 01:08:30.000 276 21256.97 420.31 43068.57 48030.46 2020-10-02 01:08:31.000 276 21256.99 420.27 43068.56 48030.50 2020-10-02 01:08:32.000 276 21257.08 420.39 43068.51 48030.50 2020-10-02 01:08:33.000 276 21257.13 420.53 43068.49 48030.52 2020-10-02 01:08:34.000 276 21257.10 420.58 43068.44 48030.49 2020-10-02 01:08:35.000 276 21257.02 420.56 43068.39 48030.46 2020-10-02 01:08:36.000 276 21256.95 420.53 43068.37 48030.37 2020-10-02 01:08:37.000 276 21256.89 420.51 43068.35 48030.30 2020-10-02 01:08:38.000 276 21256.87 420.49 43068.32 48030.28 2020-10-02 01:08:39.000 276 21256.81 420.52 43068.33 48030.28 2020-10-02 01:08:40.000 276 21256.80 420.50 43068.32 48030.23 2020-10-02 01:08:41.000 276 21256.78 420.46 43068.32 48030.24 2020-10-02 01:08:42.000 276 21256.79 420.44 43068.34 48030.23 2020-10-02 01:08:43.000 276 21256.77 420.45 43068.36 48030.25 2020-10-02 01:08:44.000 276 21256.77 420.44 43068.34 48030.25 2020-10-02 01:08:45.000 276 21256.77 420.46 43068.32 48030.18 2020-10-02 01:08:46.000 276 21256.76 420.46 43068.33 48030.21 2020-10-02 01:08:47.000 276 21256.77 420.50 43068.28 48030.18 2020-10-02 01:08:48.000 276 21256.76 420.51 43068.26 48030.20 2020-10-02 01:08:49.000 276 21256.78 420.53 43068.24 48030.24 2020-10-02 01:08:50.000 276 21256.81 420.55 43068.22 48030.20 2020-10-02 01:08:51.000 276 21256.86 420.57 43068.22 48030.20 2020-10-02 01:08:52.000 276 21256.91 420.58 43068.21 48030.21 2020-10-02 01:08:53.000 276 21256.96 420.61 43068.22 48030.20 2020-10-02 01:08:54.000 276 21256.95 420.64 43068.19 48030.22 2020-10-02 01:08:55.000 276 21256.98 420.63 43068.15 48030.19 2020-10-02 01:08:56.000 276 21257.01 420.64 43068.17 48030.21 2020-10-02 01:08:57.000 276 21257.02 420.65 43068.17 48030.21 2020-10-02 01:08:58.000 276 21257.04 420.67 43068.15 48030.21 2020-10-02 01:08:59.000 276 21257.01 420.70 43068.12 48030.25 2020-10-02 01:09:00.000 276 21257.04 420.70 43068.12 48030.21 2020-10-02 01:09:01.000 276 21257.07 420.70 43068.12 48030.23 2020-10-02 01:09:02.000 276 21257.05 420.70 43068.14 48030.26 2020-10-02 01:09:03.000 276 21257.06 420.73 43068.15 48030.24 2020-10-02 01:09:04.000 276 21257.05 420.76 43068.12 48030.24 2020-10-02 01:09:05.000 276 21257.08 420.77 43068.11 48030.23 2020-10-02 01:09:06.000 276 21257.10 420.77 43068.13 48030.21 2020-10-02 01:09:07.000 276 21257.10 420.78 43068.11 48030.25 2020-10-02 01:09:08.000 276 21257.09 420.74 43068.13 48030.26 2020-10-02 01:09:09.000 276 21257.05 420.69 43068.16 48030.22 2020-10-02 01:09:10.000 276 21257.03 420.62 43068.19 48030.24 2020-10-02 01:09:11.000 276 21257.03 420.58 43068.27 48030.27 2020-10-02 01:09:12.000 276 21257.02 420.57 43068.28 48030.28 2020-10-02 01:09:13.000 276 21256.98 420.55 43068.32 48030.37 2020-10-02 01:09:14.000 276 21256.99 420.57 43068.36 48030.37 2020-10-02 01:09:15.000 276 21257.00 420.57 43068.37 48030.37 2020-10-02 01:09:16.000 276 21257.02 420.57 43068.34 48030.39 2020-10-02 01:09:17.000 276 21257.03 420.57 43068.39 48030.39 2020-10-02 01:09:18.000 276 21257.01 420.55 43068.38 48030.39 2020-10-02 01:09:19.000 276 21256.99 420.52 43068.39 48030.40 2020-10-02 01:09:20.000 276 21256.97 420.50 43068.43 48030.40 2020-10-02 01:09:21.000 276 21256.94 420.50 43068.43 48030.42 2020-10-02 01:09:22.000 276 21256.96 420.50 43068.48 48030.44 2020-10-02 01:09:23.000 276 21257.00 420.50 43068.49 48030.41 2020-10-02 01:09:24.000 276 21256.98 420.52 43068.44 48030.45 2020-10-02 01:09:25.000 276 21256.95 420.52 43068.45 48030.39 2020-10-02 01:09:26.000 276 21256.96 420.50 43068.43 48030.41 2020-10-02 01:09:27.000 276 21256.94 420.51 43068.44 48030.44 2020-10-02 01:09:28.000 276 21256.96 420.51 43068.46 48030.40 2020-10-02 01:09:29.000 276 21256.97 420.52 43068.46 48030.40 2020-10-02 01:09:30.000 276 21256.95 420.52 43068.44 48030.41 2020-10-02 01:09:31.000 276 21256.94 420.51 43068.41 48030.39 2020-10-02 01:09:32.000 276 21256.92 420.52 43068.40 48030.41 2020-10-02 01:09:33.000 276 21256.95 420.51 43068.41 48030.41 2020-10-02 01:09:34.000 276 21256.99 420.49 43068.38 48030.40 2020-10-02 01:09:35.000 276 21256.97 420.49 43068.36 48030.40 2020-10-02 01:09:36.000 276 21256.98 420.49 43068.37 48030.43 2020-10-02 01:09:37.000 276 21257.00 420.49 43068.38 48030.43 2020-10-02 01:09:38.000 276 21256.99 420.47 43068.38 48030.40 2020-10-02 01:09:39.000 276 21257.00 420.43 43068.39 48030.40 2020-10-02 01:09:40.000 276 21257.01 420.44 43068.42 48030.43 2020-10-02 01:09:41.000 276 21257.01 420.42 43068.42 48030.47 2020-10-02 01:09:42.000 276 21257.03 420.43 43068.44 48030.45 2020-10-02 01:09:43.000 276 21257.01 420.43 43068.42 48030.45 2020-10-02 01:09:44.000 276 21257.02 420.44 43068.41 48030.45 2020-10-02 01:09:45.000 276 21257.04 420.44 43068.42 48030.47 2020-10-02 01:09:46.000 276 21257.06 420.45 43068.42 48030.47 2020-10-02 01:09:47.000 276 21257.05 420.43 43068.44 48030.48 2020-10-02 01:09:48.000 276 21257.08 420.43 43068.43 48030.46 2020-10-02 01:09:49.000 276 21257.04 420.45 43068.44 48030.51 2020-10-02 01:09:50.000 276 21257.03 420.45 43068.42 48030.45 2020-10-02 01:09:51.000 276 21257.03 420.44 43068.43 48030.47 2020-10-02 01:09:52.000 276 21257.04 420.43 43068.44 48030.47 2020-10-02 01:09:53.000 276 21257.04 420.45 43068.44 48030.46 2020-10-02 01:09:54.000 276 21257.05 420.46 43068.49 48030.48 2020-10-02 01:09:55.000 276 21257.04 420.46 43068.47 48030.43 2020-10-02 01:09:56.000 276 21257.04 420.48 43068.46 48030.47 2020-10-02 01:09:57.000 276 21257.01 420.48 43068.45 48030.45 2020-10-02 01:09:58.000 276 21256.98 420.49 43068.42 48030.45 2020-10-02 01:09:59.000 276 21257.00 420.47 43068.45 48030.46 2020-10-02 01:10:00.000 276 21256.99 420.49 43068.44 48030.46 2020-10-02 01:10:01.000 276 21256.99 420.50 43068.48 48030.44 2020-10-02 01:10:02.000 276 21257.01 420.48 43068.46 48030.42 2020-10-02 01:10:03.000 276 21257.08 420.42 43068.44 48030.46 2020-10-02 01:10:04.000 276 21257.09 420.35 43068.52 48030.48 2020-10-02 01:10:05.000 276 21257.11 420.29 43068.54 48030.54 2020-10-02 01:10:06.000 276 21257.13 420.29 43068.54 48030.57 2020-10-02 01:10:07.000 276 21257.10 420.30 43068.54 48030.59 2020-10-02 01:10:08.000 276 21257.10 420.30 43068.54 48030.64 2020-10-02 01:10:09.000 276 21257.14 420.30 43068.58 48030.62 2020-10-02 01:10:10.000 276 21257.15 420.33 43068.59 48030.64 2020-10-02 01:10:11.000 276 21257.11 420.32 43068.55 48030.62 2020-10-02 01:10:12.000 276 21257.14 420.32 43068.54 48030.65 2020-10-02 01:10:13.000 276 21257.15 420.33 43068.61 48030.62 2020-10-02 01:10:14.000 276 21257.13 420.35 43068.62 48030.65 2020-10-02 01:10:15.000 276 21257.11 420.36 43068.60 48030.62 2020-10-02 01:10:16.000 276 21257.14 420.37 43068.55 48030.65 2020-10-02 01:10:17.000 276 21257.17 420.37 43068.58 48030.66 2020-10-02 01:10:18.000 276 21257.17 420.35 43068.63 48030.66 2020-10-02 01:10:19.000 276 21257.19 420.35 43068.61 48030.66 2020-10-02 01:10:20.000 276 21257.16 420.38 43068.61 48030.65 2020-10-02 01:10:21.000 276 21257.16 420.39 43068.62 48030.64 2020-10-02 01:10:22.000 276 21257.18 420.36 43068.64 48030.66 2020-10-02 01:10:23.000 276 21257.16 420.37 43068.62 48030.69 2020-10-02 01:10:24.000 276 21257.17 420.35 43068.59 48030.65 2020-10-02 01:10:25.000 276 21257.16 420.34 43068.64 48030.66 2020-10-02 01:10:26.000 276 21257.13 420.37 43068.64 48030.67 2020-10-02 01:10:27.000 276 21257.15 420.36 43068.61 48030.67 2020-10-02 01:10:28.000 276 21257.15 420.34 43068.62 48030.67 2020-10-02 01:10:29.000 276 21257.14 420.34 43068.61 48030.65 2020-10-02 01:10:30.000 276 21257.14 420.36 43068.64 48030.65 2020-10-02 01:10:31.000 276 21257.13 420.40 43068.61 48030.65 2020-10-02 01:10:32.000 276 21257.12 420.42 43068.60 48030.66 2020-10-02 01:10:33.000 276 21257.09 420.41 43068.62 48030.66 2020-10-02 01:10:34.000 276 21257.09 420.42 43068.62 48030.63 2020-10-02 01:10:35.000 276 21257.05 420.44 43068.64 48030.63 2020-10-02 01:10:36.000 276 21257.04 420.44 43068.63 48030.63 2020-10-02 01:10:37.000 276 21257.05 420.44 43068.61 48030.61 2020-10-02 01:10:38.000 276 21257.03 420.44 43068.65 48030.62 2020-10-02 01:10:39.000 276 21257.03 420.43 43068.64 48030.61 2020-10-02 01:10:40.000 276 21257.02 420.45 43068.61 48030.62 2020-10-02 01:10:41.000 276 21256.98 420.45 43068.62 48030.63 2020-10-02 01:10:42.000 276 21256.98 420.46 43068.64 48030.58 2020-10-02 01:10:43.000 276 21256.95 420.45 43068.66 48030.63 2020-10-02 01:10:44.000 276 21256.92 420.46 43068.65 48030.61 2020-10-02 01:10:45.000 276 21256.93 420.46 43068.66 48030.60 2020-10-02 01:10:46.000 276 21256.93 420.46 43068.65 48030.58 2020-10-02 01:10:47.000 276 21256.91 420.50 43068.63 48030.60 2020-10-02 01:10:48.000 276 21256.87 420.54 43068.62 48030.58 2020-10-02 01:10:49.000 276 21256.83 420.60 43068.63 48030.58 2020-10-02 01:10:50.000 276 21256.86 420.62 43068.63 48030.53 2020-10-02 01:10:51.000 276 21256.85 420.63 43068.58 48030.51 2020-10-02 01:10:52.000 276 21256.86 420.66 43068.54 48030.49 2020-10-02 01:10:53.000 276 21256.84 420.69 43068.53 48030.46 2020-10-02 01:10:54.000 276 21256.79 420.67 43068.49 48030.45 2020-10-02 01:10:55.000 276 21256.77 420.68 43068.51 48030.42 2020-10-02 01:10:56.000 276 21256.75 420.72 43068.50 48030.41 2020-10-02 01:10:57.000 276 21256.75 420.73 43068.49 48030.41 2020-10-02 01:10:58.000 276 21256.76 420.71 43068.45 48030.38 2020-10-02 01:10:59.000 276 21256.75 420.68 43068.53 48030.39 2020-10-02 01:11:00.000 276 21256.78 420.66 43068.57 48030.40 2020-10-02 01:11:01.000 276 21256.82 420.65 43068.56 48030.41 2020-10-02 01:11:02.000 276 21256.81 420.64 43068.54 48030.41 2020-10-02 01:11:03.000 276 21256.81 420.64 43068.57 48030.47 2020-10-02 01:11:04.000 276 21256.79 420.63 43068.54 48030.43 2020-10-02 01:11:05.000 276 21256.82 420.63 43068.57 48030.46 2020-10-02 01:11:06.000 276 21256.82 420.63 43068.59 48030.49 2020-10-02 01:11:07.000 276 21256.83 420.62 43068.58 48030.50 2020-10-02 01:11:08.000 276 21256.82 420.61 43068.56 48030.49 2020-10-02 01:11:09.000 276 21256.85 420.59 43068.59 48030.49 2020-10-02 01:11:10.000 276 21256.88 420.57 43068.61 48030.49 2020-10-02 01:11:11.000 276 21256.88 420.56 43068.62 48030.52 2020-10-02 01:11:12.000 276 21256.89 420.55 43068.62 48030.54 2020-10-02 01:11:13.000 276 21256.88 420.54 43068.65 48030.53 2020-10-02 01:11:14.000 276 21256.88 420.52 43068.64 48030.53 2020-10-02 01:11:15.000 276 21256.90 420.51 43068.62 48030.56 2020-10-02 01:11:16.000 276 21256.88 420.49 43068.63 48030.55 2020-10-02 01:11:17.000 276 21256.91 420.48 43068.67 48030.57 2020-10-02 01:11:18.000 276 21256.92 420.46 43068.67 48030.55 2020-10-02 01:11:19.000 276 21256.90 420.48 43068.66 48030.56 2020-10-02 01:11:20.000 276 21256.88 420.46 43068.66 48030.58 2020-10-02 01:11:21.000 276 21256.90 420.43 43068.66 48030.60 2020-10-02 01:11:22.000 276 21256.88 420.43 43068.65 48030.57 2020-10-02 01:11:23.000 276 21256.89 420.39 43068.64 48030.62 2020-10-02 01:11:24.000 276 21256.93 420.40 43068.67 48030.60 2020-10-02 01:11:25.000 276 21256.89 420.40 43068.68 48030.59 2020-10-02 01:11:26.000 276 21256.92 420.39 43068.67 48030.61 2020-10-02 01:11:27.000 276 21256.91 420.38 43068.67 48030.61 2020-10-02 01:11:28.000 276 21256.90 420.36 43068.68 48030.61 2020-10-02 01:11:29.000 276 21256.88 420.36 43068.67 48030.63 2020-10-02 01:11:30.000 276 21256.93 420.34 43068.69 48030.60 2020-10-02 01:11:31.000 276 21256.91 420.33 43068.68 48030.60 2020-10-02 01:11:32.000 276 21256.90 420.33 43068.70 48030.65 2020-10-02 01:11:33.000 276 21256.90 420.28 43068.72 48030.63 2020-10-02 01:11:34.000 276 21256.90 420.29 43068.71 48030.60 2020-10-02 01:11:35.000 276 21256.93 420.28 43068.68 48030.64 2020-10-02 01:11:36.000 276 21256.89 420.28 43068.68 48030.65 2020-10-02 01:11:37.000 276 21256.93 420.29 43068.69 48030.60 2020-10-02 01:11:38.000 276 21256.89 420.29 43068.70 48030.64 2020-10-02 01:11:39.000 276 21256.89 420.27 43068.73 48030.63 2020-10-02 01:11:40.000 276 21256.94 420.24 43068.72 48030.66 2020-10-02 01:11:41.000 276 21256.97 420.19 43068.73 48030.67 2020-10-02 01:11:42.000 276 21256.98 420.18 43068.74 48030.65 2020-10-02 01:11:43.000 276 21257.00 420.19 43068.77 48030.70 2020-10-02 01:11:44.000 276 21257.03 420.18 43068.78 48030.73 2020-10-02 01:11:45.000 276 21257.05 420.17 43068.76 48030.75 2020-10-02 01:11:46.000 276 21257.07 420.16 43068.75 48030.73 2020-10-02 01:11:47.000 276 21257.09 420.14 43068.77 48030.74 2020-10-02 01:11:48.000 276 21257.09 420.10 43068.78 48030.77 2020-10-02 01:11:49.000 276 21257.11 420.10 43068.78 48030.75 2020-10-02 01:11:50.000 276 21257.13 420.12 43068.78 48030.75 2020-10-02 01:11:51.000 276 21257.17 420.09 43068.78 48030.76 2020-10-02 01:11:52.000 276 21257.18 420.12 43068.76 48030.80 2020-10-02 01:11:53.000 276 21257.18 420.09 43068.80 48030.80 2020-10-02 01:11:54.000 276 21257.20 420.08 43068.78 48030.84 2020-10-02 01:11:55.000 276 21257.22 420.09 43068.80 48030.81 2020-10-02 01:11:56.000 276 21257.23 420.05 43068.81 48030.82 2020-10-02 01:11:57.000 276 21257.25 420.05 43068.79 48030.83 2020-10-02 01:11:58.000 276 21257.25 420.06 43068.79 48030.85 2020-10-02 01:11:59.000 276 21257.29 420.01 43068.79 48030.86 2020-10-02 01:12:00.000 276 21257.36 419.94 43068.78 48030.88 2020-10-02 01:12:01.000 276 21257.37 419.91 43068.79 48030.91 2020-10-02 01:12:02.000 276 21257.41 419.87 43068.81 48030.94 2020-10-02 01:12:03.000 276 21257.47 419.77 43068.85 48030.96 2020-10-02 01:12:04.000 276 21257.52 419.67 43068.89 48031.05 2020-10-02 01:12:05.000 276 21257.58 419.57 43068.95 48031.10 2020-10-02 01:12:06.000 276 21257.62 419.57 43068.99 48031.15 2020-10-02 01:12:07.000 276 21257.64 419.59 43069.01 48031.22 2020-10-02 01:12:08.000 276 21257.66 419.62 43069.05 48031.26 2020-10-02 01:12:09.000 276 21257.72 419.64 43068.99 48031.27 2020-10-02 01:12:10.000 276 21257.74 419.63 43069.01 48031.23 2020-10-02 01:12:11.000 276 21257.77 419.60 43068.97 48031.23 2020-10-02 01:12:12.000 276 21257.77 419.60 43068.92 48031.25 2020-10-02 01:12:13.000 276 21257.77 419.57 43068.92 48031.23 2020-10-02 01:12:14.000 276 21257.83 419.54 43068.92 48031.23 2020-10-02 01:12:15.000 276 21257.84 419.49 43068.91 48031.24 2020-10-02 01:12:16.000 276 21257.83 419.46 43068.95 48031.25 2020-10-02 01:12:17.000 276 21257.88 419.41 43068.96 48031.26 2020-10-02 01:12:18.000 276 21257.87 419.39 43068.96 48031.30 2020-10-02 01:12:19.000 276 21257.91 419.35 43068.98 48031.31 2020-10-02 01:12:20.000 276 21257.93 419.33 43068.99 48031.30 2020-10-02 01:12:21.000 276 21257.94 419.28 43068.96 48031.28 2020-10-02 01:12:22.000 276 21257.96 419.20 43068.96 48031.31 2020-10-02 01:12:23.000 276 21257.96 419.19 43068.97 48031.34 2020-10-02 01:12:24.000 276 21257.93 419.19 43068.95 48031.32 2020-10-02 01:12:25.000 276 21257.93 419.16 43069.00 48031.30 2020-10-02 01:12:26.000 276 21257.94 419.13 43069.03 48031.31 2020-10-02 01:12:27.000 276 21257.98 419.12 43068.99 48031.37 2020-10-02 01:12:28.000 276 21257.98 419.09 43069.01 48031.37 2020-10-02 01:12:29.000 276 21257.98 419.05 43069.00 48031.34 2020-10-02 01:12:30.000 276 21257.98 419.03 43068.99 48031.31 2020-10-02 01:12:31.000 276 21258.00 419.02 43068.99 48031.36 2020-10-02 01:12:32.000 276 21258.02 419.01 43068.98 48031.36 2020-10-02 01:12:33.000 276 21258.01 419.00 43068.99 48031.34 2020-10-02 01:12:34.000 276 21258.03 418.99 43068.98 48031.34 2020-10-02 01:12:35.000 276 21258.06 418.98 43068.99 48031.37 2020-10-02 01:12:36.000 276 21258.05 418.97 43068.99 48031.36 2020-10-02 01:12:37.000 276 21258.03 418.96 43068.97 48031.35 2020-10-02 01:12:38.000 276 21258.05 418.95 43068.97 48031.35 2020-10-02 01:12:39.000 276 21258.07 418.98 43069.01 48031.39 2020-10-02 01:12:40.000 276 21258.10 418.99 43069.00 48031.41 2020-10-02 01:12:41.000 276 21258.10 418.98 43068.98 48031.40 2020-10-02 01:12:42.000 276 21258.13 418.99 43068.97 48031.36 2020-10-02 01:12:43.000 276 21258.15 419.01 43069.00 48031.46 2020-10-02 01:12:44.000 276 21258.16 419.00 43068.99 48031.40 2020-10-02 01:12:45.000 276 21258.16 419.01 43068.98 48031.39 2020-10-02 01:12:46.000 276 21258.20 419.00 43068.97 48031.42 2020-10-02 01:12:47.000 276 21258.21 419.01 43068.98 48031.44 2020-10-02 01:12:48.000 276 21258.20 418.99 43069.00 48031.43 2020-10-02 01:12:49.000 276 21258.21 419.00 43068.98 48031.46 2020-10-02 01:12:50.000 276 21258.23 419.02 43069.02 48031.47 2020-10-02 01:12:51.000 276 21258.25 419.01 43069.03 48031.47 2020-10-02 01:12:52.000 276 21258.27 418.97 43069.01 48031.46 2020-10-02 01:12:53.000 276 21258.31 418.91 43069.01 48031.49 2020-10-02 01:12:54.000 276 21258.31 418.90 43069.06 48031.53 2020-10-02 01:12:55.000 276 21258.34 418.91 43069.07 48031.55 2020-10-02 01:12:56.000 276 21258.39 418.90 43069.11 48031.58 2020-10-02 01:12:57.000 276 21258.38 418.94 43069.11 48031.57 2020-10-02 01:12:58.000 276 21258.38 418.95 43069.12 48031.64 2020-10-02 01:12:59.000 276 21258.41 418.96 43069.11 48031.62 2020-10-02 01:13:00.000 276 21258.39 418.97 43069.11 48031.62 2020-10-02 01:13:01.000 276 21258.39 419.01 43069.07 48031.59 2020-10-02 01:13:02.000 276 21258.37 419.01 43069.02 48031.59 2020-10-02 01:13:03.000 276 21258.35 419.04 43069.03 48031.57 2020-10-02 01:13:04.000 276 21258.34 419.05 43069.00 48031.54 2020-10-02 01:13:05.000 276 21258.33 419.05 43068.99 48031.49 2020-10-02 01:13:06.000 276 21258.29 419.04 43068.93 48031.47 2020-10-02 01:13:07.000 276 21258.23 419.03 43068.92 48031.46 2020-10-02 01:13:08.000 276 21258.26 419.00 43068.88 48031.43 2020-10-02 01:13:09.000 276 21258.29 418.97 43068.89 48031.40 2020-10-02 01:13:10.000 276 21258.27 418.97 43068.88 48031.42 2020-10-02 01:13:11.000 276 21258.23 418.94 43068.88 48031.41 2020-10-02 01:13:12.000 276 21258.23 418.94 43068.89 48031.41 2020-10-02 01:13:13.000 276 21258.24 418.94 43068.90 48031.40 2020-10-02 01:13:14.000 276 21258.22 418.91 43068.90 48031.40 2020-10-02 01:13:15.000 276 21258.25 418.91 43068.91 48031.41 2020-10-02 01:13:16.000 276 21258.24 418.87 43068.93 48031.42 2020-10-02 01:13:17.000 276 21258.25 418.86 43068.94 48031.38 2020-10-02 01:13:18.000 276 21258.22 418.88 43068.93 48031.42 2020-10-02 01:13:19.000 276 21258.23 418.88 43068.94 48031.43 2020-10-02 01:13:20.000 276 21258.24 418.84 43068.93 48031.39 2020-10-02 01:13:21.000 276 21258.23 418.80 43068.96 48031.44 2020-10-02 01:13:22.000 276 21258.24 418.81 43068.94 48031.39 2020-10-02 01:13:23.000 276 21258.22 418.86 43068.95 48031.44 2020-10-02 01:13:24.000 276 21258.25 418.85 43068.95 48031.39 2020-10-02 01:13:25.000 276 21258.25 418.85 43068.93 48031.44 2020-10-02 01:13:26.000 276 21258.27 418.84 43068.93 48031.44 2020-10-02 01:13:27.000 276 21258.25 418.87 43068.90 48031.43 2020-10-02 01:13:28.000 276 21258.28 418.85 43068.90 48031.45 2020-10-02 01:13:29.000 276 21258.30 418.84 43068.93 48031.46 2020-10-02 01:13:30.000 276 21258.33 418.84 43068.93 48031.45 2020-10-02 01:13:31.000 276 21258.31 418.81 43068.92 48031.47 2020-10-02 01:13:32.000 276 21258.33 418.83 43068.94 48031.48 2020-10-02 01:13:33.000 276 21258.32 418.83 43068.96 48031.47 2020-10-02 01:13:34.000 276 21258.33 418.83 43068.94 48031.47 2020-10-02 01:13:35.000 276 21258.34 418.83 43068.94 48031.46 2020-10-02 01:13:36.000 276 21258.37 418.83 43068.96 48031.49 2020-10-02 01:13:37.000 276 21258.39 418.85 43068.98 48031.47 2020-10-02 01:13:38.000 276 21258.39 418.84 43068.95 48031.50 2020-10-02 01:13:39.000 276 21258.41 418.86 43068.97 48031.49 2020-10-02 01:13:40.000 276 21258.41 418.86 43068.98 48031.52 2020-10-02 01:13:41.000 276 21258.40 418.85 43068.97 48031.49 2020-10-02 01:13:42.000 276 21258.39 418.89 43068.96 48031.51 2020-10-02 01:13:43.000 276 21258.38 418.87 43068.93 48031.49 2020-10-02 01:13:44.000 276 21258.37 418.88 43068.91 48031.53 2020-10-02 01:13:45.000 276 21258.36 418.89 43068.92 48031.52 2020-10-02 01:13:46.000 276 21258.36 418.90 43068.92 48031.48 2020-10-02 01:13:47.000 276 21258.34 418.89 43068.94 48031.52 2020-10-02 01:13:48.000 276 21258.35 418.90 43068.96 48031.51 2020-10-02 01:13:49.000 276 21258.35 418.92 43068.96 48031.52 2020-10-02 01:13:50.000 276 21258.31 418.93 43068.93 48031.48 2020-10-02 01:13:51.000 276 21258.30 418.98 43068.94 48031.49 2020-10-02 01:13:52.000 276 21258.30 419.04 43068.90 48031.51 2020-10-02 01:13:53.000 276 21258.31 419.06 43068.89 48031.47 2020-10-02 01:13:54.000 276 21258.34 419.09 43068.91 48031.43 2020-10-02 01:13:55.000 276 21258.37 419.09 43068.89 48031.44 2020-10-02 01:13:56.000 276 21258.39 419.09 43068.88 48031.47 2020-10-02 01:13:57.000 276 21258.44 419.14 43068.85 48031.45 2020-10-02 01:13:58.000 276 21258.47 419.15 43068.86 48031.44 2020-10-02 01:13:59.000 276 21258.48 419.16 43068.86 48031.49 2020-10-02 01:14:00.000 276 21258.51 419.17 43068.86 48031.48 2020-10-02 01:14:01.000 276 21258.49 419.19 43068.84 48031.49 2020-10-02 01:14:02.000 276 21258.49 419.19 43068.83 48031.46 2020-10-02 01:14:03.000 276 21258.47 419.23 43068.82 48031.44 2020-10-02 01:14:04.000 276 21258.47 419.23 43068.81 48031.45 2020-10-02 01:14:05.000 276 21258.47 419.23 43068.83 48031.46 2020-10-02 01:14:06.000 276 21258.46 419.25 43068.82 48031.44 2020-10-02 01:14:07.000 276 21258.46 419.28 43068.79 48031.44 2020-10-02 01:14:08.000 276 21258.46 419.26 43068.79 48031.42 2020-10-02 01:14:09.000 276 21258.50 419.25 43068.82 48031.47 2020-10-02 01:14:10.000 276 21258.47 419.25 43068.81 48031.45 2020-10-02 01:14:11.000 276 21258.51 419.25 43068.83 48031.46 2020-10-02 01:14:12.000 276 21258.53 419.22 43068.81 48031.47 2020-10-02 01:14:13.000 276 21258.55 419.24 43068.80 48031.47 2020-10-02 01:14:14.000 276 21258.58 419.23 43068.85 48031.49 2020-10-02 01:14:15.000 276 21258.63 419.21 43068.83 48031.49 2020-10-02 01:14:16.000 276 21258.61 419.22 43068.84 48031.54 2020-10-02 01:14:17.000 276 21258.60 419.21 43068.88 48031.51 2020-10-02 01:14:18.000 276 21258.62 419.21 43068.86 48031.55 2020-10-02 01:14:19.000 276 21258.63 419.21 43068.84 48031.54 2020-10-02 01:14:20.000 276 21258.65 419.23 43068.83 48031.54 2020-10-02 01:14:21.000 276 21258.64 419.23 43068.86 48031.52 2020-10-02 01:14:22.000 276 21258.62 419.23 43068.85 48031.52 2020-10-02 01:14:23.000 276 21258.65 419.23 43068.84 48031.53 2020-10-02 01:14:24.000 276 21258.63 419.25 43068.83 48031.50 2020-10-02 01:14:25.000 276 21258.65 419.25 43068.82 48031.51 2020-10-02 01:14:26.000 276 21258.63 419.25 43068.78 48031.45 2020-10-02 01:14:27.000 276 21258.62 419.23 43068.82 48031.50 2020-10-02 01:14:28.000 276 21258.63 419.21 43068.80 48031.48 2020-10-02 01:14:29.000 276 21258.63 419.22 43068.79 48031.49 2020-10-02 01:14:30.000 276 21258.65 419.23 43068.79 48031.48 2020-10-02 01:14:31.000 276 21258.65 419.23 43068.81 48031.50 2020-10-02 01:14:32.000 276 21258.66 419.26 43068.83 48031.48 2020-10-02 01:14:33.000 276 21258.66 419.26 43068.82 48031.48 2020-10-02 01:14:34.000 276 21258.63 419.27 43068.80 48031.49 2020-10-02 01:14:35.000 276 21258.65 419.29 43068.81 48031.49 2020-10-02 01:14:36.000 276 21258.65 419.27 43068.79 48031.51 2020-10-02 01:14:37.000 276 21258.66 419.27 43068.79 48031.51 2020-10-02 01:14:38.000 276 21258.63 419.25 43068.84 48031.52 2020-10-02 01:14:39.000 276 21258.61 419.26 43068.81 48031.53 2020-10-02 01:14:40.000 276 21258.63 419.23 43068.83 48031.50 2020-10-02 01:14:41.000 276 21258.64 419.23 43068.83 48031.52 2020-10-02 01:14:42.000 276 21258.64 419.21 43068.83 48031.52 2020-10-02 01:14:43.000 276 21258.64 419.19 43068.86 48031.52 2020-10-02 01:14:44.000 276 21258.62 419.20 43068.86 48031.53 2020-10-02 01:14:45.000 276 21258.63 419.20 43068.88 48031.54 2020-10-02 01:14:46.000 276 21258.60 419.19 43068.88 48031.53 2020-10-02 01:14:47.000 276 21258.60 419.19 43068.87 48031.55 2020-10-02 01:14:48.000 276 21258.59 419.18 43068.83 48031.53 2020-10-02 01:14:49.000 276 21258.62 419.18 43068.86 48031.54 2020-10-02 01:14:50.000 276 21258.59 419.19 43068.87 48031.53 2020-10-02 01:14:51.000 276 21258.61 419.20 43068.86 48031.54 2020-10-02 01:14:52.000 276 21258.60 419.22 43068.86 48031.54 2020-10-02 01:14:53.000 276 21258.60 419.21 43068.88 48031.53 2020-10-02 01:14:54.000 276 21258.57 419.21 43068.86 48031.52 2020-10-02 01:14:55.000 276 21258.57 419.22 43068.85 48031.55 2020-10-02 01:14:56.000 276 21258.59 419.20 43068.88 48031.53 2020-10-02 01:14:57.000 276 21258.59 419.21 43068.87 48031.53 2020-10-02 01:14:58.000 276 21258.59 419.21 43068.87 48031.53 2020-10-02 01:14:59.000 276 21258.61 419.19 43068.88 48031.56 2020-10-02 01:15:00.000 276 21258.65 419.21 43068.89 48031.53 2020-10-02 01:15:01.000 276 21258.65 419.23 43068.87 48031.54 2020-10-02 01:15:02.000 276 21258.64 419.25 43068.87 48031.56 2020-10-02 01:15:03.000 276 21258.68 419.25 43068.87 48031.59 2020-10-02 01:15:04.000 276 21258.66 419.27 43068.88 48031.56 2020-10-02 01:15:05.000 276 21258.66 419.30 43068.90 48031.56 2020-10-02 01:15:06.000 276 21258.70 419.29 43068.88 48031.56 2020-10-02 01:15:07.000 276 21258.69 419.30 43068.89 48031.55 2020-10-02 01:15:08.000 276 21258.71 419.29 43068.90 48031.59 2020-10-02 01:15:09.000 276 21258.70 419.28 43068.89 48031.58 2020-10-02 01:15:10.000 276 21258.70 419.29 43068.90 48031.58 2020-10-02 01:15:11.000 276 21258.71 419.30 43068.90 48031.59 2020-10-02 01:15:12.000 276 21258.71 419.32 43068.89 48031.56 2020-10-02 01:15:13.000 276 21258.70 419.34 43068.89 48031.60 2020-10-02 01:15:14.000 276 21258.70 419.35 43068.88 48031.59 2020-10-02 01:15:15.000 276 21258.71 419.34 43068.86 48031.61 2020-10-02 01:15:16.000 276 21258.71 419.34 43068.86 48031.59 2020-10-02 01:15:17.000 276 21258.71 419.35 43068.87 48031.57 2020-10-02 01:15:18.000 276 21258.71 419.35 43068.89 48031.57 2020-10-02 01:15:19.000 276 21258.69 419.35 43068.90 48031.58 2020-10-02 01:15:20.000 276 21258.69 419.39 43068.90 48031.58 2020-10-02 01:15:21.000 276 21258.68 419.37 43068.90 48031.56 2020-10-02 01:15:22.000 276 21258.68 419.39 43068.88 48031.55 2020-10-02 01:15:23.000 276 21258.68 419.42 43068.87 48031.58 2020-10-02 01:15:24.000 276 21258.67 419.42 43068.89 48031.55 2020-10-02 01:15:25.000 276 21258.69 419.37 43068.90 48031.56 2020-10-02 01:15:26.000 276 21258.66 419.37 43068.89 48031.56 2020-10-02 01:15:27.000 276 21258.65 419.38 43068.91 48031.56 2020-10-02 01:15:28.000 276 21258.69 419.38 43068.91 48031.57 2020-10-02 01:15:29.000 276 21258.66 419.39 43068.92 48031.55 2020-10-02 01:15:30.000 276 21258.65 419.40 43068.91 48031.59 2020-10-02 01:15:31.000 276 21258.63 419.41 43068.92 48031.54 2020-10-02 01:15:32.000 276 21258.60 419.42 43068.88 48031.58 2020-10-02 01:15:33.000 276 21258.62 419.42 43068.87 48031.54 2020-10-02 01:15:34.000 276 21258.59 419.45 43068.92 48031.55 2020-10-02 01:15:35.000 276 21258.57 419.49 43068.90 48031.57 2020-10-02 01:15:36.000 276 21258.56 419.50 43068.90 48031.54 2020-10-02 01:15:37.000 276 21258.56 419.51 43068.89 48031.50 2020-10-02 01:15:38.000 276 21258.57 419.53 43068.87 48031.55 2020-10-02 01:15:39.000 276 21258.55 419.58 43068.87 48031.52 2020-10-02 01:15:40.000 276 21258.54 419.60 43068.84 48031.50 2020-10-02 01:15:41.000 276 21258.56 419.62 43068.85 48031.52 2020-10-02 01:15:42.000 276 21258.58 419.64 43068.86 48031.49 2020-10-02 01:15:43.000 276 21258.58 419.63 43068.85 48031.52 2020-10-02 01:15:44.000 276 21258.57 419.66 43068.88 48031.53 2020-10-02 01:15:45.000 276 21258.58 419.68 43068.86 48031.48 2020-10-02 01:15:46.000 276 21258.54 419.72 43068.84 48031.50 2020-10-02 01:15:47.000 276 21258.53 419.76 43068.82 48031.50 2020-10-02 01:15:48.000 276 21258.53 419.78 43068.82 48031.48 2020-10-02 01:15:49.000 276 21258.54 419.76 43068.83 48031.49 2020-10-02 01:15:50.000 276 21258.54 419.79 43068.83 48031.47 2020-10-02 01:15:51.000 276 21258.54 419.81 43068.84 48031.47 2020-10-02 01:15:52.000 276 21258.52 419.81 43068.86 48031.50 2020-10-02 01:15:53.000 276 21258.53 419.82 43068.86 48031.49 2020-10-02 01:15:54.000 276 21258.53 419.84 43068.83 48031.49 2020-10-02 01:15:55.000 276 21258.55 419.84 43068.90 48031.52 2020-10-02 01:15:56.000 276 21258.53 419.87 43068.92 48031.50 2020-10-02 01:15:57.000 276 21258.53 419.89 43068.90 48031.52 2020-10-02 01:15:58.000 276 21258.56 419.89 43068.92 48031.49 2020-10-02 01:15:59.000 276 21258.60 419.85 43068.92 48031.54 2020-10-02 01:16:00.000 276 21258.64 419.74 43068.97 48031.54 2020-10-02 01:16:01.000 276 21258.67 419.66 43069.01 48031.61 2020-10-02 01:16:02.000 276 21258.62 419.62 43069.06 48031.66 2020-10-02 01:16:03.000 276 21258.56 419.63 43069.12 48031.73 2020-10-02 01:16:04.000 276 21258.52 419.69 43069.14 48031.71 2020-10-02 01:16:05.000 276 21258.45 419.74 43069.16 48031.70 2020-10-02 01:16:06.000 276 21258.40 419.75 43069.18 48031.71 2020-10-02 01:16:07.000 276 21258.41 419.79 43069.12 48031.66 2020-10-02 01:16:08.000 276 21258.39 419.80 43069.12 48031.65 2020-10-02 01:16:09.000 276 21258.38 419.80 43069.10 48031.65 2020-10-02 01:16:10.000 276 21258.34 419.80 43069.08 48031.61 2020-10-02 01:16:11.000 276 21258.32 419.82 43069.10 48031.62 2020-10-02 01:16:12.000 276 21258.29 419.87 43069.06 48031.62 2020-10-02 01:16:13.000 276 21258.29 419.90 43069.06 48031.55 2020-10-02 01:16:14.000 276 21258.27 419.93 43069.04 48031.54 2020-10-02 01:16:15.000 276 21258.26 419.92 43069.03 48031.52 2020-10-02 01:16:16.000 276 21258.22 419.91 43069.02 48031.49 2020-10-02 01:16:17.000 276 21258.20 419.91 43069.01 48031.48 2020-10-02 01:16:18.000 276 21258.19 419.93 43069.00 48031.51 2020-10-02 01:16:19.000 276 21258.19 419.93 43068.99 48031.47 2020-10-02 01:16:20.000 276 21258.15 419.96 43068.99 48031.46 2020-10-02 01:16:21.000 276 21258.17 419.98 43068.97 48031.44 2020-10-02 01:16:22.000 276 21258.16 419.96 43068.98 48031.44 2020-10-02 01:16:23.000 276 21258.18 419.96 43068.98 48031.45 2020-10-02 01:16:24.000 276 21258.14 419.96 43068.99 48031.42 2020-10-02 01:16:25.000 276 21258.11 419.97 43068.97 48031.43 2020-10-02 01:16:26.000 276 21258.12 420.01 43068.98 48031.40 2020-10-02 01:16:27.000 276 21258.13 420.00 43068.99 48031.47 2020-10-02 01:16:28.000 276 21258.08 420.03 43068.99 48031.39 2020-10-02 01:16:29.000 276 21258.08 420.04 43069.00 48031.42 2020-10-02 01:16:30.000 276 21258.08 420.03 43068.98 48031.38 2020-10-02 01:16:31.000 276 21258.07 420.05 43068.99 48031.38 2020-10-02 01:16:32.000 276 21258.07 420.06 43068.96 48031.37 2020-10-02 01:16:33.000 276 21258.05 420.06 43068.97 48031.38 2020-10-02 01:16:34.000 276 21258.08 420.08 43068.96 48031.39 2020-10-02 01:16:35.000 276 21258.06 420.08 43068.98 48031.37 2020-10-02 01:16:36.000 276 21258.07 420.06 43069.01 48031.40 2020-10-02 01:16:37.000 276 21258.06 420.09 43069.01 48031.41 2020-10-02 01:16:38.000 276 21258.07 420.09 43069.02 48031.42 2020-10-02 01:16:39.000 276 21258.07 420.11 43069.04 48031.42 2020-10-02 01:16:40.000 276 21258.06 420.13 43069.04 48031.43 2020-10-02 01:16:41.000 276 21258.05 420.16 43069.03 48031.42 2020-10-02 01:16:42.000 276 21258.01 420.22 43069.02 48031.40 2020-10-02 01:16:43.000 276 21258.02 420.29 43069.00 48031.38 2020-10-02 01:16:44.000 276 21258.01 420.34 43068.98 48031.37 2020-10-02 01:16:45.000 276 21257.98 420.39 43068.97 48031.35 2020-10-02 01:16:46.000 276 21257.97 420.40 43068.95 48031.35 2020-10-02 01:16:47.000 276 21257.95 420.43 43068.96 48031.33 2020-10-02 01:16:48.000 276 21257.96 420.49 43068.94 48031.32 2020-10-02 01:16:49.000 276 21257.95 420.47 43068.94 48031.32 2020-10-02 01:16:50.000 276 21257.95 420.50 43068.94 48031.28 2020-10-02 01:16:51.000 276 21257.93 420.51 43068.95 48031.29 2020-10-02 01:16:52.000 276 21257.92 420.52 43068.95 48031.29 2020-10-02 01:16:53.000 276 21257.96 420.55 43068.94 48031.28 2020-10-02 01:16:54.000 276 21257.95 420.56 43068.94 48031.27 2020-10-02 01:16:55.000 276 21257.94 420.57 43068.94 48031.27 2020-10-02 01:16:56.000 276 21257.90 420.58 43068.92 48031.29 2020-10-02 01:16:57.000 276 21257.90 420.61 43068.93 48031.28 2020-10-02 01:16:58.000 276 21257.88 420.63 43068.92 48031.27 2020-10-02 01:16:59.000 276 21257.89 420.65 43068.93 48031.25 2020-10-02 01:17:00.000 276 21257.86 420.69 43068.92 48031.23 2020-10-02 01:17:01.000 276 21257.86 420.69 43068.92 48031.28 2020-10-02 01:17:02.000 276 21257.86 420.70 43068.93 48031.23 2020-10-02 01:17:03.000 276 21257.86 420.71 43068.93 48031.23 2020-10-02 01:17:04.000 276 21257.84 420.76 43068.91 48031.27 2020-10-02 01:17:05.000 276 21257.84 420.77 43068.93 48031.25 2020-10-02 01:17:06.000 276 21257.83 420.79 43068.91 48031.23 2020-10-02 01:17:07.000 276 21257.81 420.80 43068.92 48031.24 2020-10-02 01:17:08.000 276 21257.83 420.80 43068.92 48031.25 2020-10-02 01:17:09.000 276 21257.82 420.80 43068.92 48031.23 2020-10-02 01:17:10.000 276 21257.82 420.83 43068.92 48031.25 2020-10-02 01:17:11.000 276 21257.85 420.84 43068.92 48031.24 2020-10-02 01:17:12.000 276 21257.86 420.85 43068.90 48031.23 2020-10-02 01:17:13.000 276 21257.83 420.87 43068.90 48031.26 2020-10-02 01:17:14.000 276 21257.83 420.89 43068.92 48031.24 2020-10-02 01:17:15.000 276 21257.87 420.92 43068.90 48031.22 2020-10-02 01:17:16.000 276 21257.87 420.91 43068.92 48031.24 2020-10-02 01:17:17.000 276 21257.84 420.90 43068.91 48031.24 2020-10-02 01:17:18.000 276 21257.86 420.94 43068.92 48031.21 2020-10-02 01:17:19.000 276 21257.84 420.96 43068.88 48031.22 2020-10-02 01:17:20.000 276 21257.86 420.96 43068.84 48031.24 2020-10-02 01:17:21.000 276 21257.81 420.97 43068.86 48031.22 2020-10-02 01:17:22.000 276 21257.81 420.97 43068.91 48031.23 2020-10-02 01:17:23.000 276 21257.84 420.96 43068.93 48031.25 2020-10-02 01:17:24.000 276 21257.85 420.98 43068.93 48031.24 2020-10-02 01:17:25.000 276 21257.87 420.99 43068.94 48031.26 2020-10-02 01:17:26.000 276 21257.91 420.97 43068.96 48031.27 2020-10-02 01:17:27.000 276 21257.94 420.97 43068.94 48031.30 2020-10-02 01:17:28.000 276 21257.91 420.99 43068.96 48031.31 2020-10-02 01:17:29.000 276 21257.90 420.99 43068.98 48031.32 2020-10-02 01:17:30.000 276 21257.89 421.01 43068.95 48031.31 2020-10-02 01:17:31.000 276 21257.90 421.00 43068.95 48031.32 2020-10-02 01:17:32.000 276 21257.91 421.04 43068.97 48031.33 2020-10-02 01:17:33.000 276 21257.90 421.06 43068.98 48031.33 2020-10-02 01:17:34.000 276 21257.90 421.05 43069.00 48031.32 2020-10-02 01:17:35.000 276 21257.88 421.08 43069.01 48031.32 2020-10-02 01:17:36.000 276 21257.87 421.08 43069.00 48031.30 2020-10-02 01:17:37.000 276 21257.84 421.11 43068.97 48031.31 2020-10-02 01:17:38.000 276 21257.83 421.13 43068.96 48031.28 2020-10-02 01:17:39.000 276 21257.77 421.17 43068.97 48031.27 2020-10-02 01:17:40.000 276 21257.80 421.17 43068.97 48031.29 2020-10-02 01:17:41.000 276 21257.79 421.20 43068.99 48031.24 2020-10-02 01:17:42.000 276 21257.79 421.24 43068.98 48031.28 2020-10-02 01:17:43.000 276 21257.74 421.26 43068.98 48031.20 2020-10-02 01:17:44.000 276 21257.74 421.28 43069.00 48031.28 2020-10-02 01:17:45.000 276 21257.73 421.29 43068.99 48031.24 2020-10-02 01:17:46.000 276 21257.75 421.29 43068.96 48031.23 2020-10-02 01:17:47.000 276 21257.75 421.31 43068.95 48031.23 2020-10-02 01:17:48.000 276 21257.75 421.32 43068.96 48031.20 2020-10-02 01:17:49.000 276 21257.72 421.37 43068.94 48031.22 2020-10-02 01:17:50.000 276 21257.73 421.38 43068.92 48031.22 2020-10-02 01:17:51.000 276 21257.74 421.36 43068.94 48031.20 2020-10-02 01:17:52.000 276 21257.73 421.36 43068.95 48031.20 2020-10-02 01:17:53.000 276 21257.73 421.38 43068.96 48031.23 2020-10-02 01:17:54.000 276 21257.73 421.37 43068.93 48031.20 2020-10-02 01:17:55.000 276 21257.71 421.36 43068.94 48031.23 2020-10-02 01:17:56.000 276 21257.71 421.38 43068.93 48031.22 2020-10-02 01:17:57.000 276 21257.74 421.36 43068.95 48031.23 2020-10-02 01:17:58.000 276 21257.71 421.35 43068.95 48031.25 2020-10-02 01:17:59.000 276 21257.73 421.36 43068.95 48031.21 2020-10-02 01:18:00.000 276 21257.72 421.35 43068.96 48031.23 2020-10-02 01:18:01.000 276 21257.72 421.35 43068.97 48031.23 2020-10-02 01:18:02.000 276 21257.72 421.37 43068.95 48031.22 2020-10-02 01:18:03.000 276 21257.74 421.35 43068.96 48031.25 2020-10-02 01:18:04.000 276 21257.74 421.39 43068.96 48031.23 2020-10-02 01:18:05.000 276 21257.73 421.40 43068.96 48031.23 2020-10-02 01:18:06.000 276 21257.75 421.42 43068.96 48031.21 2020-10-02 01:18:07.000 276 21257.74 421.43 43068.97 48031.19 2020-10-02 01:18:08.000 276 21257.72 421.44 43068.95 48031.23 2020-10-02 01:18:09.000 276 21257.72 421.45 43068.95 48031.19 2020-10-02 01:18:10.000 276 21257.70 421.46 43068.94 48031.22 2020-10-02 01:18:11.000 276 21257.67 421.47 43068.93 48031.21 2020-10-02 01:18:12.000 276 21257.71 421.46 43068.94 48031.19 2020-10-02 01:18:13.000 276 21257.72 421.46 43068.91 48031.22 2020-10-02 01:18:14.000 276 21257.72 421.47 43068.92 48031.21 2020-10-02 01:18:15.000 276 21257.70 421.48 43068.96 48031.22 2020-10-02 01:18:16.000 276 21257.72 421.49 43068.93 48031.21 2020-10-02 01:18:17.000 276 21257.75 421.48 43068.92 48031.21 2020-10-02 01:18:18.000 276 21257.75 421.49 43068.91 48031.20 2020-10-02 01:18:19.000 276 21257.73 421.52 43068.92 48031.20 2020-10-02 01:18:20.000 276 21257.73 421.51 43068.95 48031.23 2020-10-02 01:18:21.000 276 21257.74 421.49 43068.93 48031.22 2020-10-02 01:18:22.000 276 21257.74 421.50 43068.90 48031.20 2020-10-02 01:18:23.000 276 21257.75 421.51 43068.93 48031.23 2020-10-02 01:18:24.000 276 21257.76 421.50 43068.96 48031.24 2020-10-02 01:18:25.000 276 21257.78 421.52 43068.93 48031.25 2020-10-02 01:18:26.000 276 21257.78 421.50 43068.95 48031.24 2020-10-02 01:18:27.000 276 21257.76 421.47 43068.96 48031.24 2020-10-02 01:18:28.000 276 21257.74 421.47 43068.97 48031.24 2020-10-02 01:18:29.000 276 21257.73 421.52 43068.97 48031.26 2020-10-02 01:18:30.000 276 21257.74 421.50 43068.95 48031.21 2020-10-02 01:18:31.000 276 21257.74 421.46 43068.97 48031.23 2020-10-02 01:18:32.000 276 21257.73 421.46 43068.98 48031.22 2020-10-02 01:18:33.000 276 21257.72 421.47 43068.96 48031.24 2020-10-02 01:18:34.000 276 21257.72 421.47 43068.97 48031.21 2020-10-02 01:18:35.000 276 21257.69 421.48 43068.92 48031.24 2020-10-02 01:18:36.000 276 21257.70 421.47 43068.94 48031.20 2020-10-02 01:18:37.000 276 21257.69 421.48 43068.94 48031.22 2020-10-02 01:18:38.000 276 21257.70 421.48 43068.96 48031.23 2020-10-02 01:18:39.000 276 21257.69 421.50 43068.94 48031.22 2020-10-02 01:18:40.000 276 21257.66 421.50 43068.92 48031.21 2020-10-02 01:18:41.000 276 21257.68 421.53 43068.94 48031.22 2020-10-02 01:18:42.000 276 21257.70 421.53 43068.92 48031.17 2020-10-02 01:18:43.000 276 21257.67 421.53 43068.93 48031.19 2020-10-02 01:18:44.000 276 21257.66 421.56 43068.92 48031.18 2020-10-02 01:18:45.000 276 21257.65 421.54 43068.93 48031.19 2020-10-02 01:18:46.000 276 21257.66 421.55 43068.93 48031.16 2020-10-02 01:18:47.000 276 21257.66 421.58 43068.94 48031.18 2020-10-02 01:18:48.000 276 21257.66 421.57 43068.90 48031.22 2020-10-02 01:18:49.000 276 21257.66 421.58 43068.92 48031.19 2020-10-02 01:18:50.000 276 21257.69 421.57 43068.94 48031.20 2020-10-02 01:18:51.000 276 21257.69 421.57 43068.93 48031.21 2020-10-02 01:18:52.000 276 21257.68 421.57 43068.95 48031.21 2020-10-02 01:18:53.000 276 21257.69 421.56 43068.94 48031.22 2020-10-02 01:18:54.000 276 21257.71 421.58 43068.94 48031.21 2020-10-02 01:18:55.000 276 21257.77 421.56 43068.96 48031.22 2020-10-02 01:18:56.000 276 21257.74 421.55 43068.96 48031.24 2020-10-02 01:18:57.000 276 21257.77 421.56 43068.96 48031.24 2020-10-02 01:18:58.000 276 21257.75 421.56 43068.96 48031.24 2020-10-02 01:18:59.000 276 21257.78 421.57 43068.96 48031.26 2020-10-02 01:19:00.000 276 21257.75 421.57 43068.94 48031.25 2020-10-02 01:19:01.000 276 21257.74 421.59 43068.95 48031.27 2020-10-02 01:19:02.000 276 21257.75 421.61 43068.96 48031.24 2020-10-02 01:19:03.000 276 21257.75 421.59 43068.96 48031.23 2020-10-02 01:19:04.000 276 21257.75 421.63 43068.96 48031.26 2020-10-02 01:19:05.000 276 21257.75 421.81 43068.90 48031.23 2020-10-02 01:19:06.000 276 21257.74 421.98 43068.80 48031.20 2020-10-02 01:19:07.000 276 21257.68 422.10 43068.67 48031.11 2020-10-02 01:19:08.000 276 21257.67 422.11 43068.56 48031.00 2020-10-02 01:19:09.000 276 21257.64 422.15 43068.51 48030.90 2020-10-02 01:19:10.000 276 21257.66 422.18 43068.46 48030.83 2020-10-02 01:19:11.000 276 21257.68 422.19 43068.43 48030.81 2020-10-02 01:19:12.000 276 21257.68 422.20 43068.40 48030.77 2020-10-02 01:19:13.000 276 21257.67 422.17 43068.42 48030.76 2020-10-02 01:19:14.000 276 21257.67 422.16 43068.40 48030.75 2020-10-02 01:19:15.000 276 21257.67 422.17 43068.38 48030.72 2020-10-02 01:19:16.000 276 21257.68 422.16 43068.34 48030.74 2020-10-02 01:19:17.000 276 21257.69 422.18 43068.39 48030.68 2020-10-02 01:19:18.000 276 21257.67 422.20 43068.37 48030.69 2020-10-02 01:19:19.000 276 21257.67 422.19 43068.37 48030.69 2020-10-02 01:19:20.000 276 21257.66 422.19 43068.36 48030.68 2020-10-02 01:19:21.000 276 21257.65 422.20 43068.36 48030.70 2020-10-02 01:19:22.000 276 21257.64 422.21 43068.37 48030.69 2020-10-02 01:19:23.000 276 21257.68 422.21 43068.37 48030.65 2020-10-02 01:19:24.000 276 21257.65 422.24 43068.35 48030.66 2020-10-02 01:19:25.000 276 21257.65 422.24 43068.38 48030.69 2020-10-02 01:19:26.000 276 21257.67 422.25 43068.37 48030.70 2020-10-02 01:19:27.000 276 21257.64 422.26 43068.38 48030.69 2020-10-02 01:19:28.000 276 21257.68 422.24 43068.37 48030.67 2020-10-02 01:19:29.000 276 21257.68 422.25 43068.35 48030.68 2020-10-02 01:19:30.000 276 21257.70 422.24 43068.37 48030.68 2020-10-02 01:19:31.000 276 21257.73 422.28 43068.39 48030.67 2020-10-02 01:19:32.000 276 21257.70 422.27 43068.39 48030.69 2020-10-02 01:19:33.000 276 21257.67 422.27 43068.34 48030.67 2020-10-02 01:19:34.000 276 21257.66 422.30 43068.32 48030.69 2020-10-02 01:19:35.000 276 21257.69 422.31 43068.33 48030.69 2020-10-02 01:19:36.000 276 21257.69 422.30 43068.33 48030.70 2020-10-02 01:19:37.000 276 21257.70 422.29 43068.34 48030.71 2020-10-02 01:19:38.000 276 21257.71 422.30 43068.34 48030.69 2020-10-02 01:19:39.000 276 21257.67 422.36 43068.32 48030.69 2020-10-02 01:19:40.000 276 21257.67 422.37 43068.28 48030.64 2020-10-02 01:19:41.000 276 21257.66 422.33 43068.28 48030.64 2020-10-02 01:19:42.000 276 21257.66 422.31 43068.29 48030.63 2020-10-02 01:19:43.000 276 21257.66 422.28 43068.27 48030.64 2020-10-02 01:19:44.000 276 21257.64 422.30 43068.33 48030.65 2020-10-02 01:19:45.000 276 21257.67 422.30 43068.35 48030.63 2020-10-02 01:19:46.000 276 21257.67 422.35 43068.32 48030.71 2020-10-02 01:19:47.000 276 21257.67 422.36 43068.32 48030.67 2020-10-02 01:19:48.000 276 21257.68 422.36 43068.31 48030.63 2020-10-02 01:19:49.000 276 21257.67 422.36 43068.29 48030.63 2020-10-02 01:19:50.000 276 21257.71 422.22 43068.35 48030.66 2020-10-02 01:19:51.000 276 21257.74 422.09 43068.42 48030.70 2020-10-02 01:19:52.000 276 21257.76 422.03 43068.51 48030.79 2020-10-02 01:19:53.000 276 21257.78 422.02 43068.61 48030.87 2020-10-02 01:19:54.000 276 21257.79 422.03 43068.63 48030.91 2020-10-02 01:19:55.000 276 21257.84 422.04 43068.66 48030.96 2020-10-02 01:19:56.000 276 21257.82 422.07 43068.68 48031.02 2020-10-02 01:19:57.000 276 21257.82 422.07 43068.70 48031.06 2020-10-02 01:19:58.000 276 21257.84 422.05 43068.71 48031.04 2020-10-02 01:19:59.000 276 21257.83 422.05 43068.68 48031.06 2020-10-02 01:20:00.000 276 21257.85 422.05 43068.68 48031.06 2020-10-02 01:20:01.000 276 21257.84 422.07 43068.71 48031.05 2020-10-02 01:20:02.000 276 21257.82 422.09 43068.74 48031.08 2020-10-02 01:20:03.000 276 21257.82 422.08 43068.73 48031.06 2020-10-02 01:20:04.000 276 21257.80 422.05 43068.71 48031.09 2020-10-02 01:20:05.000 276 21257.81 422.07 43068.71 48031.07 2020-10-02 01:20:06.000 276 21257.80 422.06 43068.71 48031.07 2020-10-02 01:20:07.000 276 21257.77 422.07 43068.73 48031.09 2020-10-02 01:20:08.000 276 21257.77 422.04 43068.75 48031.05 2020-10-02 01:20:09.000 276 21257.77 422.05 43068.72 48031.08 2020-10-02 01:20:10.000 276 21257.77 422.07 43068.69 48031.10 2020-10-02 01:20:11.000 276 21257.78 422.05 43068.71 48031.09 2020-10-02 01:20:12.000 276 21257.77 422.05 43068.71 48031.11 2020-10-02 01:20:13.000 276 21257.75 422.09 43068.71 48031.07 2020-10-02 01:20:14.000 276 21257.69 422.12 43068.70 48031.09 2020-10-02 01:20:15.000 276 21257.71 422.09 43068.70 48031.06 2020-10-02 01:20:16.000 276 21257.71 422.07 43068.70 48031.07 2020-10-02 01:20:17.000 276 21257.71 422.05 43068.72 48031.04 2020-10-02 01:20:18.000 276 21257.72 422.07 43068.72 48031.04 2020-10-02 01:20:19.000 276 21257.74 422.07 43068.75 48031.08 2020-10-02 01:20:20.000 276 21257.74 422.06 43068.75 48031.10 2020-10-02 01:20:21.000 276 21257.75 422.05 43068.75 48031.05 2020-10-02 01:20:22.000 276 21257.73 422.06 43068.74 48031.09 2020-10-02 01:20:23.000 276 21257.72 422.08 43068.81 48031.09 2020-10-02 01:20:24.000 276 21257.72 422.08 43068.80 48031.10 2020-10-02 01:20:25.000 276 21257.71 422.07 43068.79 48031.07 2020-10-02 01:20:26.000 276 21257.71 422.09 43068.79 48031.09 2020-10-02 01:20:27.000 276 21257.75 422.08 43068.79 48031.09 2020-10-02 01:20:28.000 276 21257.73 422.08 43068.79 48031.09 2020-10-02 01:20:29.000 276 21257.73 422.10 43068.77 48031.09 2020-10-02 01:20:30.000 276 21257.70 422.13 43068.79 48031.09 2020-10-02 01:20:31.000 276 21257.72 422.14 43068.78 48031.09 2020-10-02 01:20:32.000 276 21257.71 422.15 43068.76 48031.09 2020-10-02 01:20:33.000 276 21257.72 422.15 43068.75 48031.08 2020-10-02 01:20:34.000 276 21257.73 422.14 43068.76 48031.09 2020-10-02 01:20:35.000 276 21257.74 422.13 43068.78 48031.07 2020-10-02 01:20:36.000 276 21257.77 422.09 43068.76 48031.10 2020-10-02 01:20:37.000 276 21257.78 422.06 43068.75 48031.07 2020-10-02 01:20:38.000 276 21257.79 422.07 43068.78 48031.11 2020-10-02 01:20:39.000 276 21257.77 422.09 43068.78 48031.08 2020-10-02 01:20:40.000 276 21257.77 422.09 43068.77 48031.11 2020-10-02 01:20:41.000 276 21257.80 422.10 43068.74 48031.10 2020-10-02 01:20:42.000 276 21257.79 422.07 43068.73 48031.12 2020-10-02 01:20:43.000 276 21257.76 422.09 43068.74 48031.09 2020-10-02 01:20:44.000 276 21257.79 422.05 43068.74 48031.11 2020-10-02 01:20:45.000 276 21257.83 422.07 43068.75 48031.11 2020-10-02 01:20:46.000 276 21257.81 422.07 43068.76 48031.11 2020-10-02 01:20:47.000 276 21257.84 422.05 43068.77 48031.08 2020-10-02 01:20:48.000 276 21257.82 422.07 43068.78 48031.09 2020-10-02 01:20:49.000 276 21257.83 422.07 43068.79 48031.09 2020-10-02 01:20:50.000 276 21257.86 422.09 43068.77 48031.09 2020-10-02 01:20:51.000 276 21257.83 422.08 43068.77 48031.14 2020-10-02 01:20:52.000 276 21257.81 422.08 43068.82 48031.12 2020-10-02 01:20:53.000 276 21257.84 422.07 43068.83 48031.15 2020-10-02 01:20:54.000 276 21257.87 422.06 43068.81 48031.13 2020-10-02 01:20:55.000 276 21257.90 422.04 43068.81 48031.14 2020-10-02 01:20:56.000 276 21257.88 422.04 43068.82 48031.16 2020-10-02 01:20:57.000 276 21257.88 422.06 43068.80 48031.17 2020-10-02 01:20:58.000 276 21257.88 422.06 43068.76 48031.17 2020-10-02 01:20:59.000 276 21257.89 422.05 43068.73 48031.15 2020-10-02 01:21:00.000 276 21257.87 422.10 43068.75 48031.17 2020-10-02 01:21:01.000 276 21257.88 422.10 43068.76 48031.17 2020-10-02 01:21:02.000 276 21257.92 422.13 43068.72 48031.12 2020-10-02 01:21:03.000 276 21257.88 422.11 43068.72 48031.15 2020-10-02 01:21:04.000 276 21257.90 422.10 43068.74 48031.12 2020-10-02 01:21:05.000 276 21257.86 422.10 43068.73 48031.14 2020-10-02 01:21:06.000 276 21257.89 422.10 43068.76 48031.13 2020-10-02 01:21:07.000 276 21257.91 422.07 43068.75 48031.13 2020-10-02 01:21:08.000 276 21257.89 422.07 43068.75 48031.16 2020-10-02 01:21:09.000 276 21257.91 422.07 43068.77 48031.14 2020-10-02 01:21:10.000 276 21257.93 422.07 43068.77 48031.16 2020-10-02 01:21:11.000 276 21257.93 422.07 43068.77 48031.17 2020-10-02 01:21:12.000 276 21257.95 422.06 43068.76 48031.19 2020-10-02 01:21:13.000 276 21257.90 422.05 43068.80 48031.15 2020-10-02 01:21:14.000 276 21257.90 422.05 43068.82 48031.16 2020-10-02 01:21:15.000 276 21257.95 422.04 43068.80 48031.19 2020-10-02 01:21:16.000 276 21257.95 422.05 43068.80 48031.22 2020-10-02 01:21:17.000 276 21257.93 422.07 43068.82 48031.19 2020-10-02 01:21:18.000 276 21257.92 422.05 43068.84 48031.18 2020-10-02 01:21:19.000 276 21257.94 422.06 43068.81 48031.20 2020-10-02 01:21:20.000 276 21257.91 422.06 43068.82 48031.22 2020-10-02 01:21:21.000 276 21257.92 422.06 43068.82 48031.18 2020-10-02 01:21:22.000 276 21257.95 422.08 43068.78 48031.18 2020-10-02 01:21:23.000 276 21257.95 422.06 43068.78 48031.23 2020-10-02 01:21:24.000 276 21257.94 422.06 43068.81 48031.22 2020-10-02 01:21:25.000 276 21257.96 422.05 43068.80 48031.19 2020-10-02 01:21:26.000 276 21257.97 422.04 43068.79 48031.22 2020-10-02 01:21:27.000 276 21257.97 422.04 43068.78 48031.22 2020-10-02 01:21:28.000 276 21257.97 422.08 43068.79 48031.21 2020-10-02 01:21:29.000 276 21257.97 422.10 43068.79 48031.20 2020-10-02 01:21:30.000 276 21257.96 422.10 43068.79 48031.19 2020-10-02 01:21:31.000 276 21258.00 422.13 43068.79 48031.21 2020-10-02 01:21:32.000 276 21258.01 422.16 43068.77 48031.20 2020-10-02 01:21:33.000 276 21258.02 422.15 43068.75 48031.18 2020-10-02 01:21:34.000 276 21258.00 422.15 43068.76 48031.17 2020-10-02 01:21:35.000 276 21257.98 422.14 43068.79 48031.20 2020-10-02 01:21:36.000 276 21257.98 422.15 43068.79 48031.19 2020-10-02 01:21:37.000 276 21258.00 422.16 43068.82 48031.16 2020-10-02 01:21:38.000 276 21258.01 422.17 43068.78 48031.19 2020-10-02 01:21:39.000 276 21257.99 422.18 43068.77 48031.17 2020-10-02 01:21:40.000 276 21257.97 422.21 43068.75 48031.17 2020-10-02 01:21:41.000 276 21257.96 422.20 43068.75 48031.18 2020-10-02 01:21:42.000 276 21257.99 422.19 43068.74 48031.15 2020-10-02 01:21:43.000 276 21257.99 422.20 43068.76 48031.18 2020-10-02 01:21:44.000 276 21257.97 422.20 43068.76 48031.16 2020-10-02 01:21:45.000 276 21257.96 422.21 43068.73 48031.15 2020-10-02 01:21:46.000 276 21257.96 422.22 43068.74 48031.16 2020-10-02 01:21:47.000 276 21257.99 422.22 43068.73 48031.18 2020-10-02 01:21:48.000 276 21258.00 422.23 43068.74 48031.15 2020-10-02 01:21:49.000 276 21257.97 422.23 43068.73 48031.15 2020-10-02 01:21:50.000 276 21258.00 422.21 43068.73 48031.17 2020-10-02 01:21:51.000 276 21257.96 422.23 43068.72 48031.18 2020-10-02 01:21:52.000 276 21257.94 422.25 43068.72 48031.16 2020-10-02 01:21:53.000 276 21257.98 422.26 43068.74 48031.15 2020-10-02 01:21:54.000 276 21257.98 422.25 43068.76 48031.16 2020-10-02 01:21:55.000 276 21258.01 422.25 43068.73 48031.15 2020-10-02 01:21:56.000 276 21258.01 422.24 43068.73 48031.16 2020-10-02 01:21:57.000 276 21258.00 422.25 43068.71 48031.15 2020-10-02 01:21:58.000 276 21258.01 422.25 43068.73 48031.15 2020-10-02 01:21:59.000 276 21258.01 422.26 43068.75 48031.17 2020-10-02 01:22:00.000 276 21258.03 422.22 43068.73 48031.15 2020-10-02 01:22:01.000 276 21258.03 422.23 43068.75 48031.14 2020-10-02 01:22:02.000 276 21258.04 422.24 43068.74 48031.15 2020-10-02 01:22:03.000 276 21258.07 422.25 43068.74 48031.16 2020-10-02 01:22:04.000 276 21258.07 422.25 43068.74 48031.14 2020-10-02 01:22:05.000 276 21258.08 422.24 43068.73 48031.15 2020-10-02 01:22:06.000 276 21258.06 422.22 43068.73 48031.16 2020-10-02 01:22:07.000 276 21258.06 422.22 43068.71 48031.17 2020-10-02 01:22:08.000 276 21258.10 422.21 43068.72 48031.18 2020-10-02 01:22:09.000 276 21258.11 422.21 43068.71 48031.16 2020-10-02 01:22:10.000 276 21258.10 422.20 43068.70 48031.14 2020-10-02 01:22:11.000 276 21258.08 422.22 43068.71 48031.17 2020-10-02 01:22:12.000 276 21258.08 422.21 43068.71 48031.18 2020-10-02 01:22:13.000 276 21258.07 422.21 43068.69 48031.18 2020-10-02 01:22:14.000 276 21258.08 422.24 43068.72 48031.13 2020-10-02 01:22:15.000 276 21258.07 422.25 43068.69 48031.19 2020-10-02 01:22:16.000 276 21258.09 422.26 43068.64 48031.12 2020-10-02 01:22:17.000 276 21258.08 422.27 43068.66 48031.16 2020-10-02 01:22:18.000 276 21258.07 422.27 43068.69 48031.15 2020-10-02 01:22:19.000 276 21258.06 422.29 43068.68 48031.11 2020-10-02 01:22:20.000 276 21258.06 422.30 43068.65 48031.14 2020-10-02 01:22:21.000 276 21258.08 422.29 43068.69 48031.12 2020-10-02 01:22:22.000 276 21258.07 422.30 43068.68 48031.12 2020-10-02 01:22:23.000 276 21258.04 422.34 43068.68 48031.11 2020-10-02 01:22:24.000 276 21258.04 422.31 43068.68 48031.12 2020-10-02 01:22:25.000 276 21258.05 422.33 43068.66 48031.11 2020-10-02 01:22:26.000 276 21258.05 422.35 43068.64 48031.12 2020-10-02 01:22:27.000 276 21258.06 422.37 43068.64 48031.11 2020-10-02 01:22:28.000 276 21258.07 422.36 43068.66 48031.11 2020-10-02 01:22:29.000 276 21258.04 422.41 43068.65 48031.11 2020-10-02 01:22:30.000 276 21258.04 422.41 43068.61 48031.15 2020-10-02 01:22:31.000 276 21258.04 422.41 43068.65 48031.11 2020-10-02 01:22:32.000 276 21258.06 422.45 43068.66 48031.08 2020-10-02 01:22:33.000 276 21258.05 422.49 43068.67 48031.10 2020-10-02 01:22:34.000 276 21258.05 422.49 43068.65 48031.12 2020-10-02 01:22:35.000 276 21258.06 422.50 43068.63 48031.10 2020-10-02 01:22:36.000 276 21258.05 422.52 43068.61 48031.06 2020-10-02 01:22:37.000 276 21258.02 422.54 43068.58 48031.11 2020-10-02 01:22:38.000 276 21258.05 422.52 43068.60 48031.08 2020-10-02 01:22:39.000 276 21258.08 422.54 43068.62 48031.11 2020-10-02 01:22:40.000 276 21258.08 422.58 43068.61 48031.10 2020-10-02 01:22:41.000 276 21258.05 422.60 43068.59 48031.09 2020-10-02 01:22:42.000 276 21258.06 422.57 43068.57 48031.06 2020-10-02 01:22:43.000 276 21258.07 422.62 43068.57 48031.07 2020-10-02 01:22:44.000 276 21258.08 422.65 43068.59 48031.08 2020-10-02 01:22:45.000 276 21258.10 422.62 43068.59 48031.06 2020-10-02 01:22:46.000 276 21258.10 422.63 43068.59 48031.08 2020-10-02 01:22:47.000 276 21258.08 422.64 43068.60 48031.06 2020-10-02 01:22:48.000 276 21258.10 422.67 43068.54 48031.06 2020-10-02 01:22:49.000 276 21258.10 422.66 43068.60 48031.07 2020-10-02 01:22:50.000 276 21258.10 422.68 43068.58 48031.08 2020-10-02 01:22:51.000 276 21258.12 422.69 43068.54 48031.08 2020-10-02 01:22:52.000 276 21258.14 422.69 43068.54 48031.08 2020-10-02 01:22:53.000 276 21258.14 422.67 43068.54 48031.10 2020-10-02 01:22:54.000 276 21258.12 422.68 43068.55 48031.07 2020-10-02 01:22:55.000 276 21258.13 422.67 43068.61 48031.08 2020-10-02 01:22:56.000 276 21258.12 422.66 43068.60 48031.08 2020-10-02 01:22:57.000 276 21258.11 422.66 43068.61 48031.09 2020-10-02 01:22:58.000 276 21258.11 422.66 43068.59 48031.13 2020-10-02 01:22:59.000 276 21258.14 422.64 43068.55 48031.09 2020-10-02 01:23:00.000 276 21258.17 422.63 43068.57 48031.10 2020-10-02 01:23:01.000 276 21258.16 422.63 43068.57 48031.12 2020-10-02 01:23:02.000 276 21258.15 422.62 43068.59 48031.11 2020-10-02 01:23:03.000 276 21258.17 422.65 43068.60 48031.12 2020-10-02 01:23:04.000 276 21258.19 422.63 43068.59 48031.09 2020-10-02 01:23:05.000 276 21258.17 422.63 43068.62 48031.14 2020-10-02 01:23:06.000 276 21258.19 422.62 43068.61 48031.16 2020-10-02 01:23:07.000 276 21258.20 422.61 43068.59 48031.11 2020-10-02 01:23:08.000 276 21258.21 422.58 43068.58 48031.15 2020-10-02 01:23:09.000 276 21258.20 422.57 43068.58 48031.18 2020-10-02 01:23:10.000 276 21258.25 422.58 43068.60 48031.17 2020-10-02 01:23:11.000 276 21258.25 422.56 43068.59 48031.19 2020-10-02 01:23:12.000 276 21258.26 422.56 43068.59 48031.16 2020-10-02 01:23:13.000 276 21258.26 422.54 43068.61 48031.17 2020-10-02 01:23:14.000 276 21258.26 422.55 43068.62 48031.19 2020-10-02 01:23:15.000 276 21258.27 422.56 43068.65 48031.20 2020-10-02 01:23:16.000 276 21258.26 422.57 43068.63 48031.21 2020-10-02 01:23:17.000 276 21258.29 422.57 43068.60 48031.20 2020-10-02 01:23:18.000 276 21258.31 422.55 43068.60 48031.22 2020-10-02 01:23:19.000 276 21258.30 422.55 43068.60 48031.18 2020-10-02 01:23:20.000 276 21258.30 422.57 43068.60 48031.23 2020-10-02 01:23:21.000 276 21258.31 422.56 43068.62 48031.21 2020-10-02 01:23:22.000 276 21258.33 422.56 43068.60 48031.23 2020-10-02 01:23:23.000 276 21258.32 422.57 43068.59 48031.20 2020-10-02 01:23:24.000 276 21258.29 422.58 43068.60 48031.19 2020-10-02 01:23:25.000 276 21258.28 422.61 43068.60 48031.21 2020-10-02 01:23:26.000 276 21258.32 422.60 43068.63 48031.25 2020-10-02 01:23:27.000 276 21258.34 422.61 43068.63 48031.20 2020-10-02 01:23:28.000 276 21258.34 422.65 43068.62 48031.21 2020-10-02 01:23:29.000 276 21258.32 422.67 43068.61 48031.24 2020-10-02 01:23:30.000 276 21258.31 422.70 43068.59 48031.20 2020-10-02 01:23:31.000 276 21258.30 422.71 43068.60 48031.22 2020-10-02 01:23:32.000 276 21258.31 422.72 43068.59 48031.23 2020-10-02 01:23:33.000 276 21258.35 422.72 43068.61 48031.22 2020-10-02 01:23:34.000 276 21258.36 422.74 43068.59 48031.20 2020-10-02 01:23:35.000 276 21258.36 422.75 43068.62 48031.23 2020-10-02 01:23:36.000 276 21258.34 422.76 43068.59 48031.21 2020-10-02 01:23:37.000 276 21258.32 422.75 43068.56 48031.22 2020-10-02 01:23:38.000 276 21258.37 422.74 43068.58 48031.22 2020-10-02 01:23:39.000 276 21258.35 422.74 43068.58 48031.23 2020-10-02 01:23:40.000 276 21258.34 422.75 43068.58 48031.20 2020-10-02 01:23:41.000 276 21258.33 422.77 43068.58 48031.23 2020-10-02 01:23:42.000 276 21258.32 422.77 43068.57 48031.23 2020-10-02 01:23:43.000 276 21258.32 422.74 43068.59 48031.21 2020-10-02 01:23:44.000 276 21258.32 422.78 43068.59 48031.23 2020-10-02 01:23:45.000 276 21258.30 422.78 43068.59 48031.19 2020-10-02 01:23:46.000 276 21258.29 422.77 43068.59 48031.25 2020-10-02 01:23:47.000 276 21258.28 422.78 43068.60 48031.23 2020-10-02 01:23:48.000 276 21258.29 422.78 43068.61 48031.21 2020-10-02 01:23:49.000 276 21258.32 422.79 43068.58 48031.21 2020-10-02 01:23:50.000 276 21258.34 422.75 43068.61 48031.22 2020-10-02 01:23:51.000 276 21258.32 422.78 43068.60 48031.21 2020-10-02 01:23:52.000 276 21258.33 422.80 43068.60 48031.21 2020-10-02 01:23:53.000 276 21258.32 422.84 43068.56 48031.23 2020-10-02 01:23:54.000 276 21258.33 422.83 43068.60 48031.22 2020-10-02 01:23:55.000 276 21258.30 422.83 43068.56 48031.18 2020-10-02 01:23:56.000 276 21258.34 422.83 43068.58 48031.22 2020-10-02 01:23:57.000 276 21258.36 422.83 43068.57 48031.25 2020-10-02 01:23:58.000 276 21258.38 422.83 43068.60 48031.22 2020-10-02 01:23:59.000 276 21258.39 422.80 43068.63 48031.22 2020-10-02 01:24:00.000 276 21258.37 422.84 43068.61 48031.26 2020-10-02 01:24:01.000 276 21258.37 422.92 43068.56 48031.23 2020-10-02 01:24:02.000 276 21258.36 422.99 43068.58 48031.20 2020-10-02 01:24:03.000 276 21258.40 422.99 43068.52 48031.16 2020-10-02 01:24:04.000 276 21258.40 423.00 43068.48 48031.16 2020-10-02 01:24:05.000 276 21258.42 423.02 43068.47 48031.12 2020-10-02 01:24:06.000 276 21258.42 423.01 43068.44 48031.13 2020-10-02 01:24:07.000 276 21258.42 423.03 43068.46 48031.14 2020-10-02 01:24:08.000 276 21258.41 423.04 43068.44 48031.07 2020-10-02 01:24:09.000 276 21258.40 423.03 43068.41 48031.11 2020-10-02 01:24:10.000 276 21258.37 423.05 43068.43 48031.10 2020-10-02 01:24:11.000 276 21258.37 423.03 43068.41 48031.09 2020-10-02 01:24:12.000 276 21258.39 423.05 43068.43 48031.07 2020-10-02 01:24:13.000 276 21258.37 423.07 43068.43 48031.07 2020-10-02 01:24:14.000 276 21258.34 423.05 43068.38 48031.08 2020-10-02 01:24:15.000 276 21258.35 423.05 43068.41 48031.06 2020-10-02 01:24:16.000 276 21258.35 423.05 43068.42 48031.06 2020-10-02 01:24:17.000 276 21258.33 423.05 43068.40 48031.04 2020-10-02 01:24:18.000 276 21258.32 423.04 43068.40 48031.08 2020-10-02 01:24:19.000 276 21258.31 423.05 43068.43 48031.07 2020-10-02 01:24:20.000 276 21258.31 423.04 43068.41 48031.05 2020-10-02 01:24:21.000 276 21258.34 423.03 43068.40 48031.05 2020-10-02 01:24:22.000 276 21258.32 423.04 43068.39 48031.06 2020-10-02 01:24:23.000 276 21258.29 423.06 43068.42 48031.04 2020-10-02 01:24:24.000 276 21258.27 423.06 43068.40 48031.05 2020-10-02 01:24:25.000 276 21258.26 423.06 43068.40 48031.05 2020-10-02 01:24:26.000 276 21258.28 423.06 43068.45 48031.05 2020-10-02 01:24:27.000 276 21258.24 423.06 43068.45 48031.06 2020-10-02 01:24:28.000 276 21258.26 423.06 43068.43 48031.02 2020-10-02 01:24:29.000 276 21258.25 423.00 43068.44 48031.02 2020-10-02 01:24:30.000 276 21258.26 422.94 43068.47 48031.08 2020-10-02 01:24:31.000 276 21258.24 422.93 43068.52 48031.05 2020-10-02 01:24:32.000 276 21258.22 422.91 43068.55 48031.12 2020-10-02 01:24:33.000 276 21258.21 422.93 43068.58 48031.12 2020-10-02 01:24:34.000 276 21258.22 422.92 43068.59 48031.16 2020-10-02 01:24:35.000 276 21258.19 422.92 43068.57 48031.14 2020-10-02 01:24:36.000 276 21258.19 422.91 43068.58 48031.15 2020-10-02 01:24:37.000 276 21258.19 422.90 43068.59 48031.16 2020-10-02 01:24:38.000 276 21258.16 422.93 43068.61 48031.16 2020-10-02 01:24:39.000 276 21258.20 422.96 43068.56 48031.15 2020-10-02 01:24:40.000 276 21258.18 422.95 43068.56 48031.15 2020-10-02 01:24:41.000 276 21258.16 422.94 43068.57 48031.13 2020-10-02 01:24:42.000 276 21258.21 422.97 43068.58 48031.15 2020-10-02 01:24:43.000 276 21258.24 422.97 43068.59 48031.14 2020-10-02 01:24:44.000 276 21258.22 423.00 43068.56 48031.14 2020-10-02 01:24:45.000 276 21258.16 423.02 43068.55 48031.16 2020-10-02 01:24:46.000 276 21258.18 423.01 43068.57 48031.15 2020-10-02 01:24:47.000 276 21258.16 423.04 43068.56 48031.15 2020-10-02 01:24:48.000 276 21258.14 423.08 43068.56 48031.13 2020-10-02 01:24:49.000 276 21258.18 423.08 43068.55 48031.10 2020-10-02 01:24:50.000 276 21258.16 423.08 43068.55 48031.11 2020-10-02 01:24:51.000 276 21258.16 423.11 43068.52 48031.12 2020-10-02 01:24:52.000 276 21258.17 423.13 43068.51 48031.11 2020-10-02 01:24:53.000 276 21258.18 423.13 43068.54 48031.09 2020-10-02 01:24:54.000 276 21258.18 423.15 43068.55 48031.09 2020-10-02 01:24:55.000 276 21258.18 423.14 43068.54 48031.14 2020-10-02 01:24:56.000 276 21258.17 423.16 43068.53 48031.10 2020-10-02 01:24:57.000 276 21258.17 423.17 43068.57 48031.09 2020-10-02 01:24:58.000 276 21258.15 423.17 43068.55 48031.10 2020-10-02 01:24:59.000 276 21258.17 423.19 43068.56 48031.11 2020-10-02 01:25:00.000 276 21258.18 423.22 43068.54 48031.12 2020-10-02 01:25:01.000 276 21258.15 423.24 43068.55 48031.06 2020-10-02 01:25:02.000 276 21258.16 423.24 43068.51 48031.12 2020-10-02 01:25:03.000 276 21258.18 423.25 43068.51 48031.10 2020-10-02 01:25:04.000 276 21258.18 423.25 43068.54 48031.11 2020-10-02 01:25:05.000 276 21258.19 423.27 43068.57 48031.08 2020-10-02 01:25:06.000 276 21258.18 423.27 43068.53 48031.06 2020-10-02 01:25:07.000 276 21258.15 423.30 43068.53 48031.11 2020-10-02 01:25:08.000 276 21258.17 423.30 43068.54 48031.06 2020-10-02 01:25:09.000 276 21258.18 423.30 43068.53 48031.06 2020-10-02 01:25:10.000 276 21258.18 423.31 43068.51 48031.05 2020-10-02 01:25:11.000 276 21258.17 423.30 43068.47 48031.07 2020-10-02 01:25:12.000 276 21258.14 423.32 43068.49 48031.05 2020-10-02 01:25:13.000 276 21258.18 423.28 43068.50 48031.05 2020-10-02 01:25:14.000 276 21258.15 423.30 43068.52 48031.05 2020-10-02 01:25:15.000 276 21258.18 423.30 43068.50 48031.06 2020-10-02 01:25:16.000 276 21258.16 423.31 43068.49 48031.05 2020-10-02 01:25:17.000 276 21258.15 423.32 43068.50 48031.06 2020-10-02 01:25:18.000 276 21258.15 423.29 43068.52 48031.05 2020-10-02 01:25:19.000 276 21258.12 423.31 43068.51 48031.06 2020-10-02 01:25:20.000 276 21258.13 423.31 43068.50 48031.04 2020-10-02 01:25:21.000 276 21258.12 423.32 43068.48 48031.05 2020-10-02 01:25:22.000 276 21258.15 423.31 43068.47 48031.04 2020-10-02 01:25:23.000 276 21258.14 423.32 43068.50 48031.06 2020-10-02 01:25:24.000 276 21258.12 423.33 43068.51 48031.03 2020-10-02 01:25:25.000 276 21258.10 423.41 43068.47 48031.02 2020-10-02 01:25:26.000 276 21258.09 423.45 43068.45 48031.02 2020-10-02 01:25:27.000 276 21258.07 423.47 43068.43 48030.99 2020-10-02 01:25:28.000 276 21258.10 423.47 43068.39 48030.96 2020-10-02 01:25:29.000 276 21258.11 423.48 43068.36 48030.92 2020-10-02 01:25:30.000 276 21258.08 423.49 43068.30 48030.91 2020-10-02 01:25:31.000 276 21258.08 423.47 43068.32 48030.91 2020-10-02 01:25:32.000 276 21258.05 423.50 43068.32 48030.89 2020-10-02 01:25:33.000 276 21258.07 423.50 43068.34 48030.92 2020-10-02 01:25:34.000 276 21258.07 423.54 43068.33 48030.88 2020-10-02 01:25:35.000 276 21258.07 423.56 43068.32 48030.90 2020-10-02 01:25:36.000 276 21258.06 423.56 43068.35 48030.88 2020-10-02 01:25:37.000 276 21258.08 423.58 43068.32 48030.89 2020-10-02 01:25:38.000 276 21258.05 423.61 43068.31 48030.86 2020-10-02 01:25:39.000 276 21258.05 423.63 43068.32 48030.87 2020-10-02 01:25:40.000 276 21258.06 423.62 43068.32 48030.85 2020-10-02 01:25:41.000 276 21258.05 423.62 43068.29 48030.82 2020-10-02 01:25:42.000 276 21258.04 423.64 43068.27 48030.80 2020-10-02 01:25:43.000 276 21258.02 423.66 43068.27 48030.81 2020-10-02 01:25:44.000 276 21258.00 423.65 43068.25 48030.80 2020-10-02 01:25:45.000 276 21258.04 423.64 43068.24 48030.75 2020-10-02 01:25:46.000 276 21258.03 423.67 43068.24 48030.78 2020-10-02 01:25:47.000 276 21258.03 423.70 43068.24 48030.80 2020-10-02 01:25:48.000 276 21258.02 423.71 43068.27 48030.78 2020-10-02 01:25:49.000 276 21258.02 423.72 43068.26 48030.76 2020-10-02 01:25:50.000 276 21258.03 423.73 43068.26 48030.75 2020-10-02 01:25:51.000 276 21257.99 423.74 43068.22 48030.74 2020-10-02 01:25:52.000 276 21258.02 423.74 43068.19 48030.76 2020-10-02 01:25:53.000 276 21258.03 423.74 43068.19 48030.73 2020-10-02 01:25:54.000 276 21258.00 423.75 43068.21 48030.73 2020-10-02 01:25:55.000 276 21258.01 423.73 43068.23 48030.72 2020-10-02 01:25:56.000 276 21258.01 423.76 43068.24 48030.71 2020-10-02 01:25:57.000 276 21258.02 423.75 43068.23 48030.73 2020-10-02 01:25:58.000 276 21258.03 423.76 43068.21 48030.75 2020-10-02 01:25:59.000 276 21258.00 423.77 43068.18 48030.73 2020-10-02 01:26:00.000 276 21258.01 423.76 43068.20 48030.74 2020-10-02 01:26:01.000 276 21258.01 423.76 43068.17 48030.71 2020-10-02 01:26:02.000 276 21257.93 423.78 43068.18 48030.72 2020-10-02 01:26:03.000 276 21257.97 423.79 43068.17 48030.71 2020-10-02 01:26:04.000 276 21257.95 423.79 43068.17 48030.70 2020-10-02 01:26:05.000 276 21257.98 423.77 43068.16 48030.70 2020-10-02 01:26:06.000 276 21257.99 423.79 43068.17 48030.69 2020-10-02 01:26:07.000 276 21257.96 423.80 43068.15 48030.71 2020-10-02 01:26:08.000 276 21257.96 423.80 43068.16 48030.71 2020-10-02 01:26:09.000 276 21257.93 423.79 43068.15 48030.70 2020-10-02 01:26:10.000 276 21257.93 423.79 43068.16 48030.67 2020-10-02 01:26:11.000 276 21257.93 423.77 43068.19 48030.67 2020-10-02 01:26:12.000 276 21257.95 423.76 43068.17 48030.68 2020-10-02 01:26:13.000 276 21257.94 423.76 43068.14 48030.67 2020-10-02 01:26:14.000 276 21257.95 423.80 43068.14 48030.68 2020-10-02 01:26:15.000 276 21257.95 423.79 43068.16 48030.66 2020-10-02 01:26:16.000 276 21257.96 423.78 43068.13 48030.68 2020-10-02 01:26:17.000 276 21257.94 423.76 43068.13 48030.69 2020-10-02 01:26:18.000 276 21257.93 423.78 43068.14 48030.67 2020-10-02 01:26:19.000 276 21257.94 423.78 43068.18 48030.65 2020-10-02 01:26:20.000 276 21257.95 423.78 43068.15 48030.65 2020-10-02 01:26:21.000 276 21257.91 423.79 43068.12 48030.68 2020-10-02 01:26:22.000 276 21257.93 423.79 43068.13 48030.68 2020-10-02 01:26:23.000 276 21257.96 423.79 43068.09 48030.69 2020-10-02 01:26:24.000 276 21257.96 423.80 43068.12 48030.64 2020-10-02 01:26:25.000 276 21257.95 423.78 43068.13 48030.68 2020-10-02 01:26:26.000 276 21257.95 423.74 43068.13 48030.67 2020-10-02 01:26:27.000 276 21257.95 423.75 43068.12 48030.67 2020-10-02 01:26:28.000 276 21257.96 423.77 43068.15 48030.69 2020-10-02 01:26:29.000 276 21257.98 423.78 43068.14 48030.65 2020-10-02 01:26:30.000 276 21257.99 423.79 43068.10 48030.69 2020-10-02 01:26:31.000 276 21258.07 423.82 43068.09 48030.65 2020-10-02 01:26:32.000 276 21258.12 423.85 43068.10 48030.68 2020-10-02 01:26:33.000 276 21258.16 423.88 43068.05 48030.72 2020-10-02 01:26:34.000 276 21258.22 423.92 43068.03 48030.68 2020-10-02 01:26:35.000 276 21258.25 423.89 43068.02 48030.72 2020-10-02 01:26:36.000 276 21258.22 423.85 43068.02 48030.69 2020-10-02 01:26:37.000 276 21258.20 423.82 43068.03 48030.69 2020-10-02 01:26:38.000 276 21258.15 423.80 43068.08 48030.69 2020-10-02 01:26:39.000 276 21258.10 423.74 43068.08 48030.68 2020-10-02 01:26:40.000 276 21258.05 423.71 43068.12 48030.69 2020-10-02 01:26:41.000 276 21258.02 423.69 43068.12 48030.67 2020-10-02 01:26:42.000 276 21258.02 423.65 43068.15 48030.71 2020-10-02 01:26:43.000 276 21258.01 423.62 43068.18 48030.70 2020-10-02 01:26:44.000 276 21257.98 423.62 43068.20 48030.72 2020-10-02 01:26:45.000 276 21258.00 423.60 43068.21 48030.69 2020-10-02 01:26:46.000 276 21258.00 423.63 43068.18 48030.71 2020-10-02 01:26:47.000 276 21258.01 423.63 43068.19 48030.75 2020-10-02 01:26:48.000 276 21258.01 423.59 43068.21 48030.71 2020-10-02 01:26:49.000 276 21258.01 423.59 43068.22 48030.70 2020-10-02 01:26:50.000 276 21258.00 423.60 43068.21 48030.72 2020-10-02 01:26:51.000 276 21257.97 423.64 43068.21 48030.73 2020-10-02 01:26:52.000 276 21257.96 423.66 43068.20 48030.69 2020-10-02 01:26:53.000 276 21257.97 423.67 43068.18 48030.67 2020-10-02 01:26:54.000 276 21257.97 423.67 43068.18 48030.69 2020-10-02 01:26:55.000 276 21257.98 423.65 43068.18 48030.65 2020-10-02 01:26:56.000 276 21257.97 423.67 43068.18 48030.67 2020-10-02 01:26:57.000 276 21257.96 423.70 43068.15 48030.67 2020-10-02 01:26:58.000 276 21257.95 423.71 43068.15 48030.65 2020-10-02 01:26:59.000 276 21258.01 423.70 43068.14 48030.64 2020-10-02 01:27:00.000 276 21257.99 423.68 43068.11 48030.66 2020-10-02 01:27:01.000 276 21257.96 423.71 43068.10 48030.66 2020-10-02 01:27:02.000 276 21257.98 423.69 43068.12 48030.65 2020-10-02 01:27:03.000 276 21257.99 423.70 43068.12 48030.63 2020-10-02 01:27:04.000 276 21258.00 423.69 43068.13 48030.67 2020-10-02 01:27:05.000 276 21258.00 423.73 43068.10 48030.66 2020-10-02 01:27:06.000 276 21257.99 423.72 43068.13 48030.63 2020-10-02 01:27:07.000 276 21258.01 423.70 43068.11 48030.67 2020-10-02 01:27:08.000 276 21258.00 423.70 43068.12 48030.62 2020-10-02 01:27:09.000 276 21258.00 423.69 43068.13 48030.66 2020-10-02 01:27:10.000 276 21258.00 423.68 43068.16 48030.65 2020-10-02 01:27:11.000 276 21258.02 423.70 43068.12 48030.62 2020-10-02 01:27:12.000 276 21258.03 423.69 43068.08 48030.66 2020-10-02 01:27:13.000 276 21258.04 423.68 43068.09 48030.65 2020-10-02 01:27:14.000 276 21258.05 423.68 43068.08 48030.67 2020-10-02 01:27:15.000 276 21258.03 423.71 43068.07 48030.67 2020-10-02 01:27:16.000 276 21258.07 423.68 43068.09 48030.65 2020-10-02 01:27:17.000 276 21258.08 423.67 43068.06 48030.67 2020-10-02 01:27:18.000 276 21258.12 423.63 43068.08 48030.70 2020-10-02 01:27:19.000 276 21258.13 423.64 43068.12 48030.71 2020-10-02 01:27:20.000 276 21258.10 423.66 43068.13 48030.67 2020-10-02 01:27:21.000 276 21258.10 423.65 43068.11 48030.71 2020-10-02 01:27:22.000 276 21258.15 423.63 43068.13 48030.73 2020-10-02 01:27:23.000 276 21258.16 423.65 43068.13 48030.72 2020-10-02 01:27:24.000 276 21258.18 423.65 43068.12 48030.73 2020-10-02 01:27:25.000 276 21258.20 423.64 43068.14 48030.74 2020-10-02 01:27:26.000 276 21258.22 423.65 43068.13 48030.76 2020-10-02 01:27:27.000 276 21258.25 423.65 43068.12 48030.78 2020-10-02 01:27:28.000 276 21258.28 423.66 43068.12 48030.75 2020-10-02 01:27:29.000 276 21258.31 423.65 43068.13 48030.78 2020-10-02 01:27:30.000 276 21258.32 423.65 43068.16 48030.82 2020-10-02 01:27:31.000 276 21258.38 423.62 43068.16 48030.81 2020-10-02 01:27:32.000 276 21258.42 423.61 43068.18 48030.84 2020-10-02 01:27:33.000 276 21258.40 423.60 43068.17 48030.89 2020-10-02 01:27:34.000 276 21258.41 423.61 43068.20 48030.88 2020-10-02 01:27:35.000 276 21258.48 423.62 43068.21 48030.87 2020-10-02 01:27:36.000 276 21258.50 423.62 43068.17 48030.91 2020-10-02 01:27:37.000 276 21258.50 423.60 43068.17 48030.92 2020-10-02 01:27:38.000 276 21258.54 423.60 43068.15 48030.92 2020-10-02 01:27:39.000 276 21258.57 423.60 43068.15 48030.91 2020-10-02 01:27:40.000 276 21258.56 423.59 43068.14 48030.94 2020-10-02 01:27:41.000 276 21258.59 423.61 43068.17 48030.94 2020-10-02 01:27:42.000 276 21258.61 423.58 43068.19 48030.93 2020-10-02 01:27:43.000 276 21258.60 423.60 43068.18 48030.96 2020-10-02 01:27:44.000 276 21258.63 423.60 43068.16 48030.95 2020-10-02 01:27:45.000 276 21258.65 423.59 43068.12 48030.98 2020-10-02 01:27:46.000 276 21258.64 423.59 43068.12 48030.95 2020-10-02 01:27:47.000 276 21258.65 423.61 43068.16 48031.00 2020-10-02 01:27:48.000 276 21258.69 423.60 43068.14 48031.01 2020-10-02 01:27:49.000 276 21258.67 423.62 43068.14 48030.95 2020-10-02 01:27:50.000 276 21258.66 423.61 43068.13 48030.94 2020-10-02 01:27:51.000 276 21258.67 423.61 43068.15 48030.98 2020-10-02 01:27:52.000 276 21258.70 423.59 43068.12 48030.98 2020-10-02 01:27:53.000 276 21258.69 423.58 43068.12 48030.95 2020-10-02 01:27:54.000 276 21258.68 423.55 43068.16 48030.94 2020-10-02 01:27:55.000 276 21258.72 423.56 43068.15 48030.99 2020-10-02 01:27:56.000 276 21258.66 423.56 43068.13 48030.97 2020-10-02 01:27:57.000 276 21258.70 423.58 43068.15 48030.95 2020-10-02 01:27:58.000 276 21258.70 423.59 43068.13 48030.95 2020-10-02 01:27:59.000 276 21258.68 423.62 43068.11 48030.95 2020-10-02 01:28:00.000 276 21258.67 423.61 43068.13 48030.97 2020-10-02 01:28:01.000 276 21258.66 423.60 43068.10 48030.96 2020-10-02 01:28:02.000 276 21258.69 423.60 43068.12 48030.97 2020-10-02 01:28:03.000 276 21258.70 423.59 43068.09 48030.93 2020-10-02 01:28:04.000 276 21258.67 423.62 43068.10 48030.94 2020-10-02 01:28:05.000 276 21258.67 423.61 43068.09 48030.96 2020-10-02 01:28:06.000 276 21258.70 423.61 43068.06 48030.96 2020-10-02 01:28:07.000 276 21258.68 423.64 43068.09 48030.94 2020-10-02 01:28:08.000 276 21258.68 423.62 43068.10 48030.94 2020-10-02 01:28:09.000 276 21258.68 423.65 43068.08 48030.91 2020-10-02 01:28:10.000 276 21258.73 423.66 43068.05 48030.94 2020-10-02 01:28:11.000 276 21258.70 423.65 43068.07 48030.91 2020-10-02 01:28:12.000 276 21258.68 423.68 43068.06 48030.94 2020-10-02 01:28:13.000 276 21258.70 423.68 43068.08 48030.96 2020-10-02 01:28:14.000 276 21258.69 423.68 43068.05 48030.91 2020-10-02 01:28:15.000 276 21258.72 423.68 43068.06 48030.94 2020-10-02 01:28:16.000 276 21258.71 423.70 43068.07 48030.94 2020-10-02 01:28:17.000 276 21258.69 423.72 43068.08 48030.96 2020-10-02 01:28:18.000 276 21258.71 423.74 43068.08 48030.91 2020-10-02 01:28:19.000 276 21258.75 423.74 43068.07 48030.93 2020-10-02 01:28:20.000 276 21258.74 423.77 43068.07 48030.97 2020-10-02 01:28:21.000 276 21258.74 423.77 43068.06 48030.97 2020-10-02 01:28:22.000 276 21258.79 423.78 43068.07 48030.94 2020-10-02 01:28:23.000 276 21258.81 423.80 43068.07 48030.96 2020-10-02 01:28:24.000 276 21258.84 423.79 43068.06 48030.95 2020-10-02 01:28:25.000 276 21258.82 423.78 43068.06 48031.00 2020-10-02 01:28:26.000 276 21258.85 423.79 43068.04 48030.97 2020-10-02 01:28:27.000 276 21258.86 423.79 43068.05 48030.95 2020-10-02 01:28:28.000 276 21258.89 423.78 43068.06 48030.99 2020-10-02 01:28:29.000 276 21258.92 423.77 43068.08 48030.99 2020-10-02 01:28:30.000 276 21258.88 423.78 43068.05 48031.02 2020-10-02 01:28:31.000 276 21258.90 423.81 43068.07 48031.02 2020-10-02 01:28:32.000 276 21258.89 423.80 43068.10 48030.99 2020-10-02 01:28:33.000 276 21258.91 423.83 43068.07 48031.00 2020-10-02 01:28:34.000 276 21258.95 423.81 43068.07 48031.04 2020-10-02 01:28:35.000 276 21259.00 423.73 43068.09 48031.02 2020-10-02 01:28:36.000 276 21259.09 423.59 43068.15 48031.09 2020-10-02 01:28:37.000 276 21259.19 423.51 43068.21 48031.16 2020-10-02 01:28:38.000 276 21259.21 423.48 43068.26 48031.25 2020-10-02 01:28:39.000 276 21259.26 423.44 43068.28 48031.36 2020-10-02 01:28:40.000 276 21259.28 423.46 43068.29 48031.38 2020-10-02 01:28:41.000 276 21259.30 423.46 43068.33 48031.40 2020-10-02 01:28:42.000 276 21259.33 423.46 43068.38 48031.47 2020-10-02 01:28:43.000 276 21259.33 423.47 43068.38 48031.50 2020-10-02 01:28:44.000 276 21259.34 423.50 43068.37 48031.48 2020-10-02 01:28:45.000 276 21259.37 423.49 43068.42 48031.49 2020-10-02 01:28:46.000 276 21259.37 423.49 43068.40 48031.47 2020-10-02 01:28:47.000 276 21259.37 423.53 43068.38 48031.52 2020-10-02 01:28:48.000 276 21259.35 423.54 43068.36 48031.49 2020-10-02 01:28:49.000 276 21259.35 423.51 43068.39 48031.52 2020-10-02 01:28:50.000 276 21259.37 423.51 43068.43 48031.51 2020-10-02 01:28:51.000 276 21259.40 423.50 43068.42 48031.56 2020-10-02 01:28:52.000 276 21259.40 423.51 43068.40 48031.56 2020-10-02 01:28:53.000 276 21259.43 423.49 43068.41 48031.53 2020-10-02 01:28:54.000 276 21259.43 423.49 43068.42 48031.51 2020-10-02 01:28:55.000 276 21259.42 423.50 43068.42 48031.57 2020-10-02 01:28:56.000 276 21259.41 423.51 43068.42 48031.60 2020-10-02 01:28:57.000 276 21259.43 423.53 43068.40 48031.56 2020-10-02 01:28:58.000 276 21259.45 423.53 43068.41 48031.57 2020-10-02 01:28:59.000 276 21259.40 423.56 43068.39 48031.58 2020-10-02 01:29:00.000 276 21259.40 423.54 43068.41 48031.59 2020-10-02 01:29:01.000 276 21259.38 423.54 43068.40 48031.54 2020-10-02 01:29:02.000 276 21259.41 423.52 43068.40 48031.55 2020-10-02 01:29:03.000 276 21259.38 423.55 43068.40 48031.54 2020-10-02 01:29:04.000 276 21259.39 423.50 43068.43 48031.53 2020-10-02 01:29:05.000 276 21259.38 423.50 43068.40 48031.56 2020-10-02 01:29:06.000 276 21259.35 423.53 43068.40 48031.55 2020-10-02 01:29:07.000 276 21259.35 423.52 43068.38 48031.58 2020-10-02 01:29:08.000 276 21259.34 423.51 43068.41 48031.55 2020-10-02 01:29:09.000 276 21259.35 423.52 43068.46 48031.55 2020-10-02 01:29:10.000 276 21259.34 423.52 43068.44 48031.57 2020-10-02 01:29:11.000 276 21259.36 423.50 43068.46 48031.57 2020-10-02 01:29:12.000 276 21259.37 423.48 43068.44 48031.55 2020-10-02 01:29:13.000 276 21259.40 423.49 43068.43 48031.53 2020-10-02 01:29:14.000 276 21259.35 423.51 43068.46 48031.59 2020-10-02 01:29:15.000 276 21259.36 423.54 43068.47 48031.55 2020-10-02 01:29:16.000 276 21259.33 423.57 43068.45 48031.56 2020-10-02 01:29:17.000 276 21259.34 423.60 43068.41 48031.59 2020-10-02 01:29:18.000 276 21259.34 423.59 43068.44 48031.56 2020-10-02 01:29:19.000 276 21259.36 423.58 43068.41 48031.56 2020-10-02 01:29:20.000 276 21259.37 423.57 43068.39 48031.54 2020-10-02 01:29:21.000 276 21259.33 423.58 43068.39 48031.55 2020-10-02 01:29:22.000 276 21259.34 423.55 43068.42 48031.57 2020-10-02 01:29:23.000 276 21259.34 423.55 43068.42 48031.56 2020-10-02 01:29:24.000 276 21259.34 423.56 43068.46 48031.57 2020-10-02 01:29:25.000 276 21259.32 423.60 43068.45 48031.57 2020-10-02 01:29:26.000 276 21259.31 423.63 43068.43 48031.59 2020-10-02 01:29:27.000 276 21259.35 423.61 43068.45 48031.57 2020-10-02 01:29:28.000 276 21259.33 423.63 43068.46 48031.60 2020-10-02 01:29:29.000 276 21259.35 423.67 43068.46 48031.59 2020-10-02 01:29:30.000 276 21259.33 423.71 43068.47 48031.55 2020-10-02 01:29:31.000 276 21259.31 423.73 43068.49 48031.58 2020-10-02 01:29:32.000 276 21259.33 423.74 43068.46 48031.55 2020-10-02 01:29:33.000 276 21259.34 423.76 43068.42 48031.58 2020-10-02 01:29:34.000 276 21259.33 423.79 43068.43 48031.54 2020-10-02 01:29:35.000 276 21259.34 423.80 43068.47 48031.56 2020-10-02 01:29:36.000 276 21259.34 423.80 43068.43 48031.55 2020-10-02 01:29:37.000 276 21259.31 423.81 43068.43 48031.56 2020-10-02 01:29:38.000 276 21259.31 423.83 43068.43 48031.55 2020-10-02 01:29:39.000 276 21259.32 423.86 43068.41 48031.56 2020-10-02 01:29:40.000 276 21259.31 423.85 43068.44 48031.56 2020-10-02 01:29:41.000 276 21259.29 423.87 43068.42 48031.53 2020-10-02 01:29:42.000 276 21259.25 423.88 43068.45 48031.57 2020-10-02 01:29:43.000 276 21259.30 423.90 43068.45 48031.55 2020-10-02 01:29:44.000 276 21259.30 423.89 43068.47 48031.57 2020-10-02 01:29:45.000 276 21259.29 423.91 43068.45 48031.58 2020-10-02 01:29:46.000 276 21259.27 423.93 43068.46 48031.54 2020-10-02 01:29:47.000 276 21259.27 423.92 43068.50 48031.56 2020-10-02 01:29:48.000 276 21259.26 423.92 43068.45 48031.56 2020-10-02 01:29:49.000 276 21259.25 423.95 43068.46 48031.53 2020-10-02 01:29:50.000 276 21259.23 423.97 43068.45 48031.51 2020-10-02 01:29:51.000 276 21259.21 423.97 43068.45 48031.53 2020-10-02 01:29:52.000 276 21259.22 423.95 43068.45 48031.53 2020-10-02 01:29:53.000 276 21259.19 423.96 43068.42 48031.54 2020-10-02 01:29:54.000 276 21259.20 423.97 43068.40 48031.50 2020-10-02 01:29:55.000 276 21259.19 423.97 43068.42 48031.51 2020-10-02 01:29:56.000 276 21259.21 423.99 43068.44 48031.49 2020-10-02 01:29:57.000 276 21259.17 424.00 43068.45 48031.52 2020-10-02 01:29:58.000 276 21259.15 424.00 43068.46 48031.49 2020-10-02 01:29:59.000 276 21259.16 424.02 43068.48 48031.51 2020-10-02 01:30:00.000 276 21259.15 424.03 43068.45 48031.49 2020-10-02 01:30:01.000 276 21259.15 424.01 43068.45 48031.49 2020-10-02 01:30:02.000 276 21259.13 424.02 43068.43 48031.47 2020-10-02 01:30:03.000 276 21259.14 424.03 43068.44 48031.50 2020-10-02 01:30:04.000 276 21259.15 424.04 43068.47 48031.48 2020-10-02 01:30:05.000 276 21259.15 424.05 43068.46 48031.47 2020-10-02 01:30:06.000 276 21259.15 424.05 43068.47 48031.47 2020-10-02 01:30:07.000 276 21259.12 424.06 43068.50 48031.49 2020-10-02 01:30:08.000 276 21259.09 424.07 43068.50 48031.46 2020-10-02 01:30:09.000 276 21259.09 424.08 43068.45 48031.46 2020-10-02 01:30:10.000 276 21259.09 424.06 43068.47 48031.47 2020-10-02 01:30:11.000 276 21259.05 424.05 43068.46 48031.45 2020-10-02 01:30:12.000 276 21259.06 424.08 43068.46 48031.47 2020-10-02 01:30:13.000 276 21259.03 424.08 43068.48 48031.44 2020-10-02 01:30:14.000 276 21259.04 424.07 43068.46 48031.47 2020-10-02 01:30:15.000 276 21259.00 424.08 43068.48 48031.44 2020-10-02 01:30:16.000 276 21259.00 424.08 43068.47 48031.47 2020-10-02 01:30:17.000 276 21258.98 424.08 43068.49 48031.45 2020-10-02 01:30:18.000 276 21258.98 424.11 43068.51 48031.41 2020-10-02 01:30:19.000 276 21258.98 424.12 43068.52 48031.43 2020-10-02 01:30:20.000 276 21258.97 424.15 43068.50 48031.45 2020-10-02 01:30:21.000 276 21258.94 424.14 43068.50 48031.41 2020-10-02 01:30:22.000 276 21258.91 424.15 43068.48 48031.43 2020-10-02 01:30:23.000 276 21258.90 424.16 43068.46 48031.38 2020-10-02 01:30:24.000 276 21258.92 424.17 43068.46 48031.41 2020-10-02 01:30:25.000 276 21258.90 424.18 43068.45 48031.38 2020-10-02 01:30:26.000 276 21258.86 424.21 43068.47 48031.40 2020-10-02 01:30:27.000 276 21258.80 424.26 43068.43 48031.34 2020-10-02 01:30:28.000 276 21258.75 424.36 43068.38 48031.28 2020-10-02 01:30:29.000 276 21258.68 424.46 43068.29 48031.21 2020-10-02 01:30:30.000 276 21258.61 424.49 43068.25 48031.16 2020-10-02 01:30:31.000 276 21258.61 424.52 43068.22 48031.08 2020-10-02 01:30:32.000 276 21258.60 424.55 43068.20 48031.05 2020-10-02 01:30:33.000 276 21258.58 424.59 43068.18 48031.00 2020-10-02 01:30:34.000 276 21258.59 424.59 43068.13 48030.99 2020-10-02 01:30:35.000 276 21258.58 424.57 43068.12 48030.96 2020-10-02 01:30:36.000 276 21258.54 424.60 43068.09 48030.95 2020-10-02 01:30:37.000 276 21258.54 424.59 43068.08 48030.92 2020-10-02 01:30:38.000 276 21258.52 424.57 43068.10 48030.90 2020-10-02 01:30:39.000 276 21258.49 424.57 43068.08 48030.91 2020-10-02 01:30:40.000 276 21258.48 424.57 43068.08 48030.87 2020-10-02 01:30:41.000 276 21258.47 424.62 43068.08 48030.86 2020-10-02 01:30:42.000 276 21258.42 424.63 43068.07 48030.82 2020-10-02 01:30:43.000 276 21258.38 424.68 43068.03 48030.82 2020-10-02 01:30:44.000 276 21258.35 424.71 43068.00 48030.79 2020-10-02 01:30:45.000 276 21258.36 424.68 43068.01 48030.76 2020-10-02 01:30:46.000 276 21258.32 424.64 43068.01 48030.74 2020-10-02 01:30:47.000 276 21258.34 424.67 43068.06 48030.74 2020-10-02 01:30:48.000 276 21258.32 424.70 43068.05 48030.77 2020-10-02 01:30:49.000 276 21258.30 424.73 43068.02 48030.75 2020-10-02 01:30:50.000 276 21258.28 424.73 43068.03 48030.74 2020-10-02 01:30:51.000 276 21258.27 424.74 43068.04 48030.68 2020-10-02 01:30:52.000 276 21258.29 424.73 43068.05 48030.72 2020-10-02 01:30:53.000 276 21258.28 424.74 43068.05 48030.70 2020-10-02 01:30:54.000 276 21258.28 424.78 43068.04 48030.69 2020-10-02 01:30:55.000 276 21258.28 424.77 43068.02 48030.70 2020-10-02 01:30:56.000 276 21258.29 424.78 43068.03 48030.69 2020-10-02 01:30:57.000 276 21258.38 424.83 43067.98 48030.69 2020-10-02 01:30:58.000 276 21258.41 424.93 43067.93 48030.67 2020-10-02 01:30:59.000 276 21258.46 424.96 43067.88 48030.67 2020-10-02 01:31:00.000 276 21258.49 424.94 43067.87 48030.66 2020-10-02 01:31:01.000 276 21258.46 424.87 43067.86 48030.68 2020-10-02 01:31:02.000 276 21258.42 424.76 43067.89 48030.63 2020-10-02 01:31:03.000 276 21258.37 424.69 43067.94 48030.62 2020-10-02 01:31:04.000 276 21258.28 424.67 43067.98 48030.63 2020-10-02 01:31:05.000 276 21258.25 424.67 43067.97 48030.64 2020-10-02 01:31:06.000 276 21258.22 424.67 43068.01 48030.65 2020-10-02 01:31:07.000 276 21258.16 424.68 43068.01 48030.64 2020-10-02 01:31:08.000 276 21258.17 424.69 43067.99 48030.67 2020-10-02 01:31:09.000 276 21258.18 424.68 43068.00 48030.68 2020-10-02 01:31:10.000 276 21258.16 424.69 43068.01 48030.66 2020-10-02 01:31:11.000 276 21258.15 424.68 43068.01 48030.65 2020-10-02 01:31:12.000 276 21258.16 424.69 43068.01 48030.64 2020-10-02 01:31:13.000 276 21258.13 424.69 43068.02 48030.63 2020-10-02 01:31:14.000 276 21258.11 424.71 43068.03 48030.66 2020-10-02 01:31:15.000 276 21258.10 424.74 43067.99 48030.64 2020-10-02 01:31:16.000 276 21258.09 424.72 43068.00 48030.62 2020-10-02 01:31:17.000 276 21258.08 424.73 43068.01 48030.66 2020-10-02 01:31:18.000 276 21258.05 424.70 43068.01 48030.61 2020-10-02 01:31:19.000 276 21258.06 424.72 43067.98 48030.64 2020-10-02 01:31:20.000 276 21258.06 424.72 43068.00 48030.60 2020-10-02 01:31:21.000 276 21258.02 424.72 43068.00 48030.60 2020-10-02 01:31:22.000 276 21258.03 424.69 43068.01 48030.62 2020-10-02 01:31:23.000 276 21258.03 424.69 43068.01 48030.60 2020-10-02 01:31:24.000 276 21258.00 424.74 43068.04 48030.61 2020-10-02 01:31:25.000 276 21257.99 424.75 43068.04 48030.60 2020-10-02 01:31:26.000 276 21257.98 424.76 43068.03 48030.59 2020-10-02 01:31:27.000 276 21257.94 424.73 43068.06 48030.61 2020-10-02 01:31:28.000 276 21257.95 424.76 43068.07 48030.58 2020-10-02 01:31:29.000 276 21257.95 424.76 43068.06 48030.59 2020-10-02 01:31:30.000 276 21257.93 424.76 43068.05 48030.58 2020-10-02 01:31:31.000 276 21257.89 424.76 43068.05 48030.57 2020-10-02 01:31:32.000 276 21257.90 424.74 43068.08 48030.58 2020-10-02 01:31:33.000 276 21257.94 424.75 43068.07 48030.61 2020-10-02 01:31:34.000 276 21257.93 424.75 43068.08 48030.58 2020-10-02 01:31:35.000 276 21257.94 424.77 43068.09 48030.59 2020-10-02 01:31:36.000 276 21257.96 424.75 43068.09 48030.64 2020-10-02 01:31:37.000 276 21257.93 424.76 43068.06 48030.63 2020-10-02 01:31:38.000 276 21257.92 424.80 43068.07 48030.59 2020-10-02 01:31:39.000 276 21257.93 424.81 43068.08 48030.60 2020-10-02 01:31:40.000 276 21257.94 424.81 43068.05 48030.58 2020-10-02 01:31:41.000 276 21257.93 424.81 43068.03 48030.56 2020-10-02 01:31:42.000 276 21257.94 424.81 43068.04 48030.58 2020-10-02 01:31:43.000 276 21257.93 424.83 43068.03 48030.58 2020-10-02 01:31:44.000 276 21257.94 424.82 43068.02 48030.59 2020-10-02 01:31:45.000 276 21257.96 424.84 43068.04 48030.59 2020-10-02 01:31:46.000 276 21257.96 424.84 43068.02 48030.57 2020-10-02 01:31:47.000 276 21257.94 424.84 43068.03 48030.60 2020-10-02 01:31:48.000 276 21257.95 424.84 43068.03 48030.60 2020-10-02 01:31:49.000 276 21257.95 424.84 43068.08 48030.56 2020-10-02 01:31:50.000 276 21257.95 424.83 43068.09 48030.60 2020-10-02 01:31:51.000 276 21257.97 424.84 43068.06 48030.61 2020-10-02 01:31:52.000 276 21257.98 424.84 43068.05 48030.60 2020-10-02 01:31:53.000 276 21257.95 424.83 43068.06 48030.59 2020-10-02 01:31:54.000 276 21257.96 424.81 43068.05 48030.61 2020-10-02 01:31:55.000 276 21257.96 424.81 43068.09 48030.63 2020-10-02 01:31:56.000 276 21257.95 424.80 43068.08 48030.58 2020-10-02 01:31:57.000 276 21257.93 424.78 43068.08 48030.62 2020-10-02 01:31:58.000 276 21257.95 424.78 43068.10 48030.62 2020-10-02 01:31:59.000 276 21257.96 424.78 43068.07 48030.60 2020-10-02 01:32:00.000 276 21257.93 424.74 43068.06 48030.63 2020-10-02 01:32:01.000 276 21257.91 424.70 43068.07 48030.61 2020-10-02 01:32:02.000 276 21257.94 424.70 43068.11 48030.64 2020-10-02 01:32:03.000 276 21257.98 424.68 43068.11 48030.62 2020-10-02 01:32:04.000 276 21257.97 424.68 43068.11 48030.64 2020-10-02 01:32:05.000 276 21257.92 424.65 43068.12 48030.65 2020-10-02 01:32:06.000 276 21257.92 424.62 43068.13 48030.65 2020-10-02 01:32:07.000 276 21257.96 424.62 43068.15 48030.64 2020-10-02 01:32:08.000 276 21257.94 424.61 43068.14 48030.67 2020-10-02 01:32:09.000 276 21257.94 424.61 43068.17 48030.67 2020-10-02 01:32:10.000 276 21257.92 424.59 43068.18 48030.62 2020-10-02 01:32:11.000 276 21257.93 424.58 43068.16 48030.65 2020-10-02 01:32:12.000 276 21257.90 424.60 43068.16 48030.66 2020-10-02 01:32:13.000 276 21257.87 424.59 43068.18 48030.66 2020-10-02 01:32:14.000 276 21257.88 424.55 43068.21 48030.64 2020-10-02 01:32:15.000 276 21257.91 424.50 43068.20 48030.66 2020-10-02 01:32:16.000 276 21257.93 424.46 43068.25 48030.68 2020-10-02 01:32:17.000 276 21257.93 424.42 43068.30 48030.72 2020-10-02 01:32:18.000 276 21257.92 424.40 43068.29 48030.75 2020-10-02 01:32:19.000 276 21257.94 424.39 43068.30 48030.76 2020-10-02 01:32:20.000 276 21257.95 424.37 43068.35 48030.82 2020-10-02 01:32:21.000 276 21257.96 424.38 43068.34 48030.78 2020-10-02 01:32:22.000 276 21257.95 424.38 43068.33 48030.82 2020-10-02 01:32:23.000 276 21257.97 424.37 43068.33 48030.82 2020-10-02 01:32:24.000 276 21257.95 424.36 43068.35 48030.84 2020-10-02 01:32:25.000 276 21257.93 424.32 43068.38 48030.83 2020-10-02 01:32:26.000 276 21257.96 424.35 43068.38 48030.87 2020-10-02 01:32:27.000 276 21257.99 424.35 43068.39 48030.86 2020-10-02 01:32:28.000 276 21257.97 424.34 43068.40 48030.86 2020-10-02 01:32:29.000 276 21257.93 424.32 43068.39 48030.88 2020-10-02 01:32:30.000 276 21257.95 424.35 43068.41 48030.90 2020-10-02 01:32:31.000 276 21257.96 424.37 43068.39 48030.87 2020-10-02 01:32:32.000 276 21257.96 424.37 43068.36 48030.85 2020-10-02 01:32:33.000 276 21257.92 424.36 43068.39 48030.86 2020-10-02 01:32:34.000 276 21257.95 424.36 43068.38 48030.89 2020-10-02 01:32:35.000 276 21257.95 424.34 43068.40 48030.88 2020-10-02 01:32:36.000 276 21257.95 424.38 43068.40 48030.88 2020-10-02 01:32:37.000 276 21257.91 424.37 43068.37 48030.87 2020-10-02 01:32:38.000 276 21257.92 424.36 43068.37 48030.87 2020-10-02 01:32:39.000 276 21257.94 424.35 43068.39 48030.90 2020-10-02 01:32:40.000 276 21257.96 424.39 43068.40 48030.87 2020-10-02 01:32:41.000 276 21257.94 424.38 43068.39 48030.88 2020-10-02 01:32:42.000 276 21257.92 424.40 43068.39 48030.87 2020-10-02 01:32:43.000 276 21257.90 424.40 43068.39 48030.85 2020-10-02 01:32:44.000 276 21257.91 424.39 43068.37 48030.87 2020-10-02 01:32:45.000 276 21257.91 424.38 43068.35 48030.86 2020-10-02 01:32:46.000 276 21257.94 424.36 43068.38 48030.84 2020-10-02 01:32:47.000 276 21257.95 424.40 43068.39 48030.89 2020-10-02 01:32:48.000 276 21257.94 424.39 43068.40 48030.83 2020-10-02 01:32:49.000 276 21257.92 424.40 43068.35 48030.86 2020-10-02 01:32:50.000 276 21257.93 424.37 43068.35 48030.84 2020-10-02 01:32:51.000 276 21257.95 424.39 43068.35 48030.88 2020-10-02 01:32:52.000 276 21257.96 424.39 43068.38 48030.88 2020-10-02 01:32:53.000 276 21257.95 424.39 43068.41 48030.90 2020-10-02 01:32:54.000 276 21257.95 424.40 43068.40 48030.87 2020-10-02 01:32:55.000 276 21257.93 424.40 43068.42 48030.90 2020-10-02 01:32:56.000 276 21257.94 424.38 43068.42 48030.94 2020-10-02 01:32:57.000 276 21257.93 424.40 43068.40 48030.89 2020-10-02 01:32:58.000 276 21257.92 424.39 43068.42 48030.90 2020-10-02 01:32:59.000 276 21257.92 424.39 43068.38 48030.91 2020-10-02 01:33:00.000 276 21257.91 424.38 43068.38 48030.90 2020-10-02 01:33:01.000 276 21257.91 424.39 43068.41 48030.86 2020-10-02 01:33:02.000 276 21257.88 424.38 43068.41 48030.89 2020-10-02 01:33:03.000 276 21257.90 424.40 43068.39 48030.88 2020-10-02 01:33:04.000 276 21257.90 424.39 43068.43 48030.90 2020-10-02 01:33:05.000 276 21257.89 424.39 43068.42 48030.87 2020-10-02 01:33:06.000 276 21257.87 424.38 43068.40 48030.87 2020-10-02 01:33:07.000 276 21257.87 424.39 43068.37 48030.88 2020-10-02 01:33:08.000 276 21257.90 424.40 43068.37 48030.88 2020-10-02 01:33:09.000 276 21257.92 424.40 43068.37 48030.86 2020-10-02 01:33:10.000 276 21257.88 424.42 43068.37 48030.88 2020-10-02 01:33:11.000 276 21257.91 424.41 43068.40 48030.85 2020-10-02 01:33:12.000 276 21257.87 424.41 43068.41 48030.86 2020-10-02 01:33:13.000 276 21257.86 424.44 43068.43 48030.88 2020-10-02 01:33:14.000 276 21257.87 424.43 43068.38 48030.88 2020-10-02 01:33:15.000 276 21257.86 424.46 43068.36 48030.83 2020-10-02 01:33:16.000 276 21257.86 424.44 43068.36 48030.83 2020-10-02 01:33:17.000 276 21257.87 424.44 43068.38 48030.88 2020-10-02 01:33:18.000 276 21257.86 424.41 43068.37 48030.85 2020-10-02 01:33:19.000 276 21257.84 424.45 43068.37 48030.86 2020-10-02 01:33:20.000 276 21257.87 424.44 43068.37 48030.86 2020-10-02 01:33:21.000 276 21257.87 424.46 43068.40 48030.84 2020-10-02 01:33:22.000 276 21257.88 424.45 43068.40 48030.89 2020-10-02 01:33:23.000 276 21257.89 424.42 43068.39 48030.86 2020-10-02 01:33:24.000 276 21257.90 424.42 43068.37 48030.83 2020-10-02 01:33:25.000 276 21257.90 424.43 43068.36 48030.88 2020-10-02 01:33:26.000 276 21257.89 424.40 43068.40 48030.85 2020-10-02 01:33:27.000 276 21257.88 424.39 43068.41 48030.85 2020-10-02 01:33:28.000 276 21257.87 424.39 43068.38 48030.89 2020-10-02 01:33:29.000 276 21257.88 424.39 43068.40 48030.88 2020-10-02 01:33:30.000 276 21257.88 424.39 43068.45 48030.84 2020-10-02 01:33:31.000 276 21257.86 424.39 43068.41 48030.85 2020-10-02 01:33:32.000 276 21257.83 424.38 43068.40 48030.87 2020-10-02 01:33:33.000 276 21257.81 424.36 43068.40 48030.87 2020-10-02 01:33:34.000 276 21257.79 424.36 43068.40 48030.84 2020-10-02 01:33:35.000 276 21257.76 424.36 43068.37 48030.84 2020-10-02 01:33:36.000 276 21257.77 424.33 43068.41 48030.83 2020-10-02 01:33:37.000 276 21257.74 424.34 43068.38 48030.83 2020-10-02 01:33:38.000 276 21257.72 424.37 43068.39 48030.85 2020-10-02 01:33:39.000 276 21257.70 424.37 43068.39 48030.79 2020-10-02 01:33:40.000 276 21257.74 424.36 43068.41 48030.81 2020-10-02 01:33:41.000 276 21257.67 424.38 43068.43 48030.79 2020-10-02 01:33:42.000 276 21257.68 424.36 43068.38 48030.82 2020-10-02 01:33:43.000 276 21257.67 424.36 43068.39 48030.80 2020-10-02 01:33:44.000 276 21257.66 424.34 43068.40 48030.77 2020-10-02 01:33:45.000 276 21257.64 424.33 43068.39 48030.78 2020-10-02 01:33:46.000 276 21257.61 424.35 43068.41 48030.77 2020-10-02 01:33:47.000 276 21257.61 424.33 43068.39 48030.75 2020-10-02 01:33:48.000 276 21257.57 424.34 43068.33 48030.74 2020-10-02 01:33:49.000 276 21257.56 424.32 43068.36 48030.74 2020-10-02 01:33:50.000 276 21257.60 424.34 43068.38 48030.74 2020-10-02 01:33:51.000 276 21257.60 424.36 43068.35 48030.75 2020-10-02 01:33:52.000 276 21257.55 424.39 43068.40 48030.74 2020-10-02 01:33:53.000 276 21257.57 424.38 43068.41 48030.73 2020-10-02 01:33:54.000 276 21257.57 424.39 43068.39 48030.73 2020-10-02 01:33:55.000 276 21257.54 424.38 43068.38 48030.72 2020-10-02 01:33:56.000 276 21257.54 424.39 43068.39 48030.74 2020-10-02 01:33:57.000 276 21257.55 424.41 43068.36 48030.72 2020-10-02 01:33:58.000 276 21257.53 424.41 43068.35 48030.73 2020-10-02 01:33:59.000 276 21257.54 424.40 43068.38 48030.68 2020-10-02 01:34:00.000 276 21257.54 424.40 43068.40 48030.71 2020-10-02 01:34:01.000 276 21257.54 424.42 43068.36 48030.73 2020-10-02 01:34:02.000 276 21257.57 424.45 43068.34 48030.71 2020-10-02 01:34:03.000 276 21257.57 424.46 43068.36 48030.70 2020-10-02 01:34:04.000 276 21257.59 424.49 43068.33 48030.72 2020-10-02 01:34:05.000 276 21257.60 424.45 43068.33 48030.68 2020-10-02 01:34:06.000 276 21257.56 424.49 43068.35 48030.72 2020-10-02 01:34:07.000 276 21257.56 424.51 43068.33 48030.71 2020-10-02 01:34:08.000 276 21257.57 424.54 43068.33 48030.70 2020-10-02 01:34:09.000 276 21257.57 424.53 43068.36 48030.70 2020-10-02 01:34:10.000 276 21257.58 424.51 43068.36 48030.68 2020-10-02 01:34:11.000 276 21257.58 424.48 43068.36 48030.72 2020-10-02 01:34:12.000 276 21257.60 424.50 43068.36 48030.74 2020-10-02 01:34:13.000 276 21257.62 424.52 43068.36 48030.72 2020-10-02 01:34:14.000 276 21257.62 424.53 43068.39 48030.72 2020-10-02 01:34:15.000 276 21257.65 424.48 43068.41 48030.74 2020-10-02 01:34:16.000 276 21257.63 424.47 43068.40 48030.75 2020-10-02 01:34:17.000 276 21257.66 424.44 43068.43 48030.76 2020-10-02 01:34:18.000 276 21257.64 424.46 43068.44 48030.80 2020-10-02 01:34:19.000 276 21257.66 424.44 43068.44 48030.77 2020-10-02 01:34:20.000 276 21257.70 424.42 43068.41 48030.84 2020-10-02 01:34:21.000 276 21257.70 424.45 43068.43 48030.78 2020-10-02 01:34:22.000 276 21257.68 424.47 43068.41 48030.80 2020-10-02 01:34:23.000 276 21257.65 424.47 43068.46 48030.82 2020-10-02 01:34:24.000 276 21257.65 424.47 43068.43 48030.77 2020-10-02 01:34:25.000 276 21257.65 424.49 43068.40 48030.81 2020-10-02 01:34:26.000 276 21257.65 424.50 43068.43 48030.79 2020-10-02 01:34:27.000 276 21257.63 424.49 43068.39 48030.77 2020-10-02 01:34:28.000 276 21257.61 424.52 43068.41 48030.78 2020-10-02 01:34:29.000 276 21257.62 424.53 43068.40 48030.74 2020-10-02 01:34:30.000 276 21257.62 424.54 43068.38 48030.78 2020-10-02 01:34:31.000 276 21257.61 424.54 43068.42 48030.76 2020-10-02 01:34:32.000 276 21257.59 424.55 43068.41 48030.75 2020-10-02 01:34:33.000 276 21257.59 424.54 43068.39 48030.76 2020-10-02 01:34:34.000 276 21257.56 424.54 43068.39 48030.69 2020-10-02 01:34:35.000 276 21257.56 424.54 43068.40 48030.72 2020-10-02 01:34:36.000 276 21257.56 424.53 43068.36 48030.74 2020-10-02 01:34:37.000 276 21257.55 424.54 43068.35 48030.71 2020-10-02 01:34:38.000 276 21257.54 424.52 43068.37 48030.69 2020-10-02 01:34:39.000 276 21257.54 424.49 43068.38 48030.70 2020-10-02 01:34:40.000 276 21257.52 424.49 43068.38 48030.67 2020-10-02 01:34:41.000 276 21257.52 424.47 43068.39 48030.70 2020-10-02 01:34:42.000 276 21257.53 424.47 43068.38 48030.69 2020-10-02 01:34:43.000 276 21257.53 424.46 43068.38 48030.70 2020-10-02 01:34:44.000 276 21257.55 424.43 43068.36 48030.68 2020-10-02 01:34:45.000 276 21257.53 424.43 43068.35 48030.69 2020-10-02 01:34:46.000 276 21257.55 424.43 43068.36 48030.68 2020-10-02 01:34:47.000 276 21257.57 424.40 43068.40 48030.69 2020-10-02 01:34:48.000 276 21257.52 424.43 43068.40 48030.68 2020-10-02 01:34:49.000 276 21257.50 424.43 43068.37 48030.65 2020-10-02 01:34:50.000 276 21257.51 424.43 43068.36 48030.67 2020-10-02 01:34:51.000 276 21257.51 424.43 43068.39 48030.70 2020-10-02 01:34:52.000 276 21257.53 424.45 43068.39 48030.67 2020-10-02 01:34:53.000 276 21257.49 424.45 43068.38 48030.67 2020-10-02 01:34:54.000 276 21257.49 424.43 43068.37 48030.68 2020-10-02 01:34:55.000 276 21257.50 424.41 43068.35 48030.67 2020-10-02 01:34:56.000 276 21257.49 424.40 43068.36 48030.67 2020-10-02 01:34:57.000 276 21257.47 424.41 43068.36 48030.66 2020-10-02 01:34:58.000 276 21257.46 424.41 43068.37 48030.67 2020-10-02 01:34:59.000 276 21257.45 424.41 43068.38 48030.65 2020-10-02 01:35:00.000 276 21257.46 424.39 43068.37 48030.67 2020-10-02 01:35:01.000 276 21257.46 424.40 43068.41 48030.69 2020-10-02 01:35:02.000 276 21257.46 424.40 43068.40 48030.66 2020-10-02 01:35:03.000 276 21257.43 424.42 43068.39 48030.69 2020-10-02 01:35:04.000 276 21257.45 424.43 43068.37 48030.66 2020-10-02 01:35:05.000 276 21257.46 424.42 43068.39 48030.69 2020-10-02 01:35:06.000 276 21257.50 424.40 43068.38 48030.66 2020-10-02 01:35:07.000 276 21257.51 424.38 43068.41 48030.68 2020-10-02 01:35:08.000 276 21257.51 424.37 43068.40 48030.70 2020-10-02 01:35:09.000 276 21257.52 424.38 43068.41 48030.72 2020-10-02 01:35:10.000 276 21257.52 424.39 43068.40 48030.70 2020-10-02 01:35:11.000 276 21257.50 424.40 43068.41 48030.74 2020-10-02 01:35:12.000 276 21257.47 424.43 43068.39 48030.75 2020-10-02 01:35:13.000 276 21257.45 424.47 43068.39 48030.68 2020-10-02 01:35:14.000 276 21257.42 424.53 43068.36 48030.64 2020-10-02 01:35:15.000 276 21257.41 424.54 43068.31 48030.63 2020-10-02 01:35:16.000 276 21257.39 424.58 43068.29 48030.59 2020-10-02 01:35:17.000 276 21257.41 424.54 43068.26 48030.55 2020-10-02 01:35:18.000 276 21257.39 424.55 43068.25 48030.57 2020-10-02 01:35:19.000 276 21257.40 424.54 43068.28 48030.56 2020-10-02 01:35:20.000 276 21257.36 424.53 43068.31 48030.57 2020-10-02 01:35:21.000 276 21257.35 424.55 43068.29 48030.55 2020-10-02 01:35:22.000 276 21257.36 424.58 43068.29 48030.55 2020-10-02 01:35:23.000 276 21257.37 424.60 43068.27 48030.54 2020-10-02 01:35:24.000 276 21257.36 424.60 43068.28 48030.52 2020-10-02 01:35:25.000 276 21257.35 424.59 43068.28 48030.55 2020-10-02 01:35:26.000 276 21257.36 424.60 43068.27 48030.56 2020-10-02 01:35:27.000 276 21257.37 424.58 43068.22 48030.50 2020-10-02 01:35:28.000 276 21257.34 424.58 43068.24 48030.51 2020-10-02 01:35:29.000 276 21257.36 424.56 43068.27 48030.53 2020-10-02 01:35:30.000 276 21257.38 424.55 43068.25 48030.53 2020-10-02 01:35:31.000 276 21257.40 424.58 43068.26 48030.53 2020-10-02 01:35:32.000 276 21257.42 424.56 43068.25 48030.53 2020-10-02 01:35:33.000 276 21257.42 424.55 43068.27 48030.54 2020-10-02 01:35:34.000 276 21257.44 424.54 43068.26 48030.54 2020-10-02 01:35:35.000 276 21257.42 424.55 43068.27 48030.57 2020-10-02 01:35:36.000 276 21257.43 424.54 43068.29 48030.56 2020-10-02 01:35:37.000 276 21257.46 424.53 43068.25 48030.54 2020-10-02 01:35:38.000 276 21257.44 424.56 43068.27 48030.56 2020-10-02 01:35:39.000 276 21257.46 424.54 43068.26 48030.57 2020-10-02 01:35:40.000 276 21257.46 424.54 43068.29 48030.60 2020-10-02 01:35:41.000 276 21257.45 424.55 43068.30 48030.56 2020-10-02 01:35:42.000 276 21257.45 424.56 43068.31 48030.57 2020-10-02 01:35:43.000 276 21257.43 424.55 43068.29 48030.60 2020-10-02 01:35:44.000 276 21257.42 424.55 43068.32 48030.56 2020-10-02 01:35:45.000 276 21257.42 424.52 43068.35 48030.57 2020-10-02 01:35:46.000 276 21257.43 424.55 43068.31 48030.58 2020-10-02 01:35:47.000 276 21257.45 424.55 43068.31 48030.57 2020-10-02 01:35:48.000 276 21257.41 424.56 43068.30 48030.57 2020-10-02 01:35:49.000 276 21257.42 424.58 43068.31 48030.59 2020-10-02 01:35:50.000 276 21257.42 424.56 43068.29 48030.55 2020-10-02 01:35:51.000 276 21257.43 424.58 43068.31 48030.58 2020-10-02 01:35:52.000 276 21257.45 424.57 43068.33 48030.58 2020-10-02 01:35:53.000 276 21257.48 424.59 43068.29 48030.59 2020-10-02 01:35:54.000 276 21257.46 424.60 43068.29 48030.57 2020-10-02 01:35:55.000 276 21257.46 424.61 43068.32 48030.57 2020-10-02 01:35:56.000 276 21257.46 424.60 43068.31 48030.60 2020-10-02 01:35:57.000 276 21257.46 424.62 43068.29 48030.59 2020-10-02 01:35:58.000 276 21257.44 424.62 43068.31 48030.60 2020-10-02 01:35:59.000 276 21257.43 424.64 43068.32 48030.59 2020-10-02 01:36:00.000 276 21257.42 424.65 43068.32 48030.60 2020-10-02 01:36:01.000 276 21257.42 424.62 43068.33 48030.59 2020-10-02 01:36:02.000 276 21257.43 424.62 43068.34 48030.59 2020-10-02 01:36:03.000 276 21257.45 424.63 43068.32 48030.59 2020-10-02 01:36:04.000 276 21257.41 424.61 43068.35 48030.59 2020-10-02 01:36:05.000 276 21257.40 424.61 43068.34 48030.58 2020-10-02 01:36:06.000 276 21257.39 424.61 43068.37 48030.59 2020-10-02 01:36:07.000 276 21257.40 424.61 43068.38 48030.63 2020-10-02 01:36:08.000 276 21257.40 424.63 43068.36 48030.58 2020-10-02 01:36:09.000 276 21257.39 424.63 43068.36 48030.61 2020-10-02 01:36:10.000 276 21257.40 424.64 43068.38 48030.60 2020-10-02 01:36:11.000 276 21257.38 424.62 43068.41 48030.61 2020-10-02 01:36:12.000 276 21257.36 424.63 43068.41 48030.62 2020-10-02 01:36:13.000 276 21257.40 424.61 43068.35 48030.60 2020-10-02 01:36:14.000 276 21257.36 424.64 43068.38 48030.60 2020-10-02 01:36:15.000 276 21257.33 424.65 43068.37 48030.61 2020-10-02 01:36:16.000 276 21257.36 424.62 43068.37 48030.55 2020-10-02 01:36:17.000 276 21257.36 424.62 43068.37 48030.55 2020-10-02 01:36:18.000 276 21257.35 424.62 43068.37 48030.57 2020-10-02 01:36:19.000 276 21257.32 424.62 43068.35 48030.56 2020-10-02 01:36:20.000 276 21257.29 424.65 43068.35 48030.57 2020-10-02 01:36:21.000 276 21257.26 424.67 43068.33 48030.53 2020-10-02 01:36:22.000 276 21257.28 424.67 43068.34 48030.55 2020-10-02 01:36:23.000 276 21257.26 424.70 43068.32 48030.54 2020-10-02 01:36:24.000 276 21257.26 424.73 43068.36 48030.55 2020-10-02 01:36:25.000 276 21257.28 424.73 43068.34 48030.55 2020-10-02 01:36:26.000 276 21257.31 424.74 43068.30 48030.52 2020-10-02 01:36:27.000 276 21257.30 424.76 43068.33 48030.58 2020-10-02 01:36:28.000 276 21257.31 424.78 43068.32 48030.56 2020-10-02 01:36:29.000 276 21257.29 424.80 43068.34 48030.54 2020-10-02 01:36:30.000 276 21257.25 424.81 43068.31 48030.54 2020-10-02 01:36:31.000 276 21257.25 424.83 43068.33 48030.52 2020-10-02 01:36:32.000 276 21257.29 424.86 43068.32 48030.55 2020-10-02 01:36:33.000 276 21257.31 424.86 43068.33 48030.52 2020-10-02 01:36:34.000 276 21257.26 424.88 43068.33 48030.53 2020-10-02 01:36:35.000 276 21257.27 424.89 43068.29 48030.52 2020-10-02 01:36:36.000 276 21257.27 424.89 43068.30 48030.52 2020-10-02 01:36:37.000 276 21257.27 424.91 43068.30 48030.53 2020-10-02 01:36:38.000 276 21257.27 424.93 43068.28 48030.50 2020-10-02 01:36:39.000 276 21257.28 424.95 43068.30 48030.53 2020-10-02 01:36:40.000 276 21257.31 424.95 43068.31 48030.50 2020-10-02 01:36:41.000 276 21257.29 424.97 43068.28 48030.49 2020-10-02 01:36:42.000 276 21257.32 424.95 43068.29 48030.53 2020-10-02 01:36:43.000 276 21257.31 424.95 43068.29 48030.52 2020-10-02 01:36:44.000 276 21257.29 424.97 43068.29 48030.51 2020-10-02 01:36:45.000 276 21257.32 424.97 43068.29 48030.52 2020-10-02 01:36:46.000 276 21257.36 424.99 43068.29 48030.53 2020-10-02 01:36:47.000 276 21257.32 425.01 43068.27 48030.56 2020-10-02 01:36:48.000 276 21257.35 425.02 43068.28 48030.55 2020-10-02 01:36:49.000 276 21257.36 425.02 43068.29 48030.55 2020-10-02 01:36:50.000 276 21257.34 425.03 43068.32 48030.57 2020-10-02 01:36:51.000 276 21257.40 425.03 43068.32 48030.57 2020-10-02 01:36:52.000 276 21257.39 425.01 43068.32 48030.59 2020-10-02 01:36:53.000 276 21257.38 425.03 43068.28 48030.61 2020-10-02 01:36:54.000 276 21257.40 425.03 43068.29 48030.57 2020-10-02 01:36:55.000 276 21257.42 425.03 43068.32 48030.61 2020-10-02 01:36:56.000 276 21257.44 425.02 43068.31 48030.59 2020-10-02 01:36:57.000 276 21257.44 425.01 43068.33 48030.62 2020-10-02 01:36:58.000 276 21257.46 425.03 43068.30 48030.60 2020-10-02 01:36:59.000 276 21257.45 425.04 43068.33 48030.63 2020-10-02 01:37:00.000 276 21257.44 425.06 43068.33 48030.62 2020-10-02 01:37:01.000 276 21257.40 425.11 43068.33 48030.61 2020-10-02 01:37:02.000 276 21257.41 425.13 43068.29 48030.58 2020-10-02 01:37:03.000 276 21257.41 425.15 43068.29 48030.58 2020-10-02 01:37:04.000 276 21257.41 425.17 43068.29 48030.56 2020-10-02 01:37:05.000 276 21257.38 425.20 43068.27 48030.54 2020-10-02 01:37:06.000 276 21257.39 425.20 43068.26 48030.53 2020-10-02 01:37:07.000 276 21257.41 425.21 43068.23 48030.55 2020-10-02 01:37:08.000 276 21257.41 425.23 43068.24 48030.54 2020-10-02 01:37:09.000 276 21257.40 425.24 43068.24 48030.55 2020-10-02 01:37:10.000 276 21257.42 425.23 43068.26 48030.56 2020-10-02 01:37:11.000 276 21257.46 425.24 43068.26 48030.52 2020-10-02 01:37:12.000 276 21257.47 425.23 43068.26 48030.55 2020-10-02 01:37:13.000 276 21257.45 425.24 43068.26 48030.56 2020-10-02 01:37:14.000 276 21257.47 425.23 43068.23 48030.58 2020-10-02 01:37:15.000 276 21257.48 425.24 43068.27 48030.53 2020-10-02 01:37:16.000 276 21257.47 425.26 43068.26 48030.55 2020-10-02 01:37:17.000 276 21257.49 425.26 43068.29 48030.59 2020-10-02 01:37:18.000 276 21257.52 425.29 43068.30 48030.59 2020-10-02 01:37:19.000 276 21257.58 425.31 43068.26 48030.58 2020-10-02 01:37:20.000 276 21257.62 425.32 43068.24 48030.60 2020-10-02 01:37:21.000 276 21257.64 425.34 43068.24 48030.60 2020-10-02 01:37:22.000 276 21257.63 425.34 43068.25 48030.60 2020-10-02 01:37:23.000 276 21257.64 425.34 43068.25 48030.63 2020-10-02 01:37:24.000 276 21257.69 425.36 43068.23 48030.61 2020-10-02 01:37:25.000 276 21257.69 425.35 43068.23 48030.63 2020-10-02 01:37:26.000 276 21257.77 425.30 43068.25 48030.65 2020-10-02 01:37:27.000 276 21257.80 425.29 43068.28 48030.66 2020-10-02 01:37:28.000 276 21257.81 425.29 43068.26 48030.71 2020-10-02 01:37:29.000 276 21257.83 425.27 43068.27 48030.72 2020-10-02 01:37:30.000 276 21257.84 425.26 43068.31 48030.74 2020-10-02 01:37:31.000 276 21257.82 425.21 43068.32 48030.77 2020-10-02 01:37:32.000 276 21257.79 425.17 43068.37 48030.78 2020-10-02 01:37:33.000 276 21257.76 425.18 43068.42 48030.79 2020-10-02 01:37:34.000 276 21257.75 425.17 43068.42 48030.78 2020-10-02 01:37:35.000 276 21257.74 425.17 43068.43 48030.81 2020-10-02 01:37:36.000 276 21257.67 425.19 43068.43 48030.78 2020-10-02 01:37:37.000 276 21257.67 425.21 43068.42 48030.77 2020-10-02 01:37:38.000 276 21257.68 425.20 43068.38 48030.80 2020-10-02 01:37:39.000 276 21257.66 425.21 43068.42 48030.77 2020-10-02 01:37:40.000 276 21257.65 425.23 43068.42 48030.77 2020-10-02 01:37:41.000 276 21257.63 425.25 43068.41 48030.74 2020-10-02 01:37:42.000 276 21257.63 425.22 43068.41 48030.75 2020-10-02 01:37:43.000 276 21257.62 425.22 43068.42 48030.77 2020-10-02 01:37:44.000 276 21257.62 425.23 43068.44 48030.75 2020-10-02 01:37:45.000 276 21257.64 425.21 43068.42 48030.76 2020-10-02 01:37:46.000 276 21257.68 425.13 43068.44 48030.78 2020-10-02 01:37:47.000 276 21257.70 425.11 43068.45 48030.80 2020-10-02 01:37:48.000 276 21257.72 425.11 43068.50 48030.83 2020-10-02 01:37:49.000 276 21257.68 425.13 43068.54 48030.84 2020-10-02 01:37:50.000 276 21257.64 425.13 43068.52 48030.84 2020-10-02 01:37:51.000 276 21257.63 425.14 43068.52 48030.85 2020-10-02 01:37:52.000 276 21257.62 425.16 43068.53 48030.85 2020-10-02 01:37:53.000 276 21257.63 425.18 43068.52 48030.86 2020-10-02 01:37:54.000 276 21257.61 425.19 43068.52 48030.87 2020-10-02 01:37:55.000 276 21257.60 425.20 43068.54 48030.86 2020-10-02 01:37:56.000 276 21257.62 425.21 43068.51 48030.85 2020-10-02 01:37:57.000 276 21257.61 425.24 43068.47 48030.84 2020-10-02 01:37:58.000 276 21257.58 425.24 43068.51 48030.84 2020-10-02 01:37:59.000 276 21257.53 425.28 43068.49 48030.80 2020-10-02 01:38:00.000 276 21257.52 425.33 43068.47 48030.83 2020-10-02 01:38:01.000 276 21257.53 425.34 43068.49 48030.79 2020-10-02 01:38:02.000 276 21257.52 425.37 43068.45 48030.76 2020-10-02 01:38:03.000 276 21257.51 425.40 43068.41 48030.74 2020-10-02 01:38:04.000 276 21257.50 425.42 43068.44 48030.72 2020-10-02 01:38:05.000 276 21257.49 425.41 43068.40 48030.74 2020-10-02 01:38:06.000 276 21257.48 425.44 43068.42 48030.72 2020-10-02 01:38:07.000 276 21257.51 425.47 43068.42 48030.71 2020-10-02 01:38:08.000 276 21257.52 425.46 43068.43 48030.70 2020-10-02 01:38:09.000 276 21257.54 425.46 43068.43 48030.73 2020-10-02 01:38:10.000 276 21257.55 425.48 43068.43 48030.72 2020-10-02 01:38:11.000 276 21257.54 425.51 43068.45 48030.71 2020-10-02 01:38:12.000 276 21257.56 425.54 43068.43 48030.71 2020-10-02 01:38:13.000 276 21257.55 425.56 43068.38 48030.70 2020-10-02 01:38:14.000 276 21257.57 425.61 43068.37 48030.72 2020-10-02 01:38:15.000 276 21257.59 425.62 43068.39 48030.75 2020-10-02 01:38:16.000 276 21257.61 425.63 43068.38 48030.71 2020-10-02 01:38:17.000 276 21257.59 425.66 43068.40 48030.70 2020-10-02 01:38:18.000 276 21257.60 425.66 43068.40 48030.72 2020-10-02 01:38:19.000 276 21257.61 425.66 43068.41 48030.71 2020-10-02 01:38:20.000 276 21257.60 425.67 43068.37 48030.71 2020-10-02 01:38:21.000 276 21257.57 425.67 43068.36 48030.70 2020-10-02 01:38:22.000 276 21257.61 425.68 43068.35 48030.71 2020-10-02 01:38:23.000 276 21257.58 425.69 43068.33 48030.71 2020-10-02 01:38:24.000 276 21257.58 425.69 43068.35 48030.71 2020-10-02 01:38:25.000 276 21257.60 425.71 43068.35 48030.72 2020-10-02 01:38:26.000 276 21257.63 425.74 43068.34 48030.74 2020-10-02 01:38:27.000 276 21257.62 425.73 43068.33 48030.73 2020-10-02 01:38:28.000 276 21257.60 425.73 43068.36 48030.71 2020-10-02 01:38:29.000 276 21257.64 425.75 43068.36 48030.72 2020-10-02 01:38:30.000 276 21257.62 425.78 43068.35 48030.70 2020-10-02 01:38:31.000 276 21257.61 425.79 43068.37 48030.74 2020-10-02 01:38:32.000 276 21257.63 425.80 43068.37 48030.69 2020-10-02 01:38:33.000 276 21257.63 425.79 43068.36 48030.71 2020-10-02 01:38:34.000 276 21257.63 425.78 43068.36 48030.70 2020-10-02 01:38:35.000 276 21257.63 425.77 43068.35 48030.69 2020-10-02 01:38:36.000 276 21257.63 425.78 43068.35 48030.71 2020-10-02 01:38:37.000 276 21257.61 425.78 43068.34 48030.72 2020-10-02 01:38:38.000 276 21257.62 425.76 43068.34 48030.69 2020-10-02 01:38:39.000 276 21257.62 425.77 43068.34 48030.72 2020-10-02 01:38:40.000 276 21257.65 425.76 43068.33 48030.74 2020-10-02 01:38:41.000 276 21257.65 425.76 43068.36 48030.71 2020-10-02 01:38:42.000 276 21257.65 425.74 43068.38 48030.73 2020-10-02 01:38:43.000 276 21257.64 425.72 43068.40 48030.77 2020-10-02 01:38:44.000 276 21257.64 425.71 43068.42 48030.78 2020-10-02 01:38:45.000 276 21257.67 425.70 43068.44 48030.74 2020-10-02 01:38:46.000 276 21257.67 425.70 43068.44 48030.81 2020-10-02 01:38:47.000 276 21257.65 425.70 43068.43 48030.80 2020-10-02 01:38:48.000 276 21257.66 425.70 43068.41 48030.76 2020-10-02 01:38:49.000 276 21257.67 425.72 43068.44 48030.82 2020-10-02 01:38:50.000 276 21257.68 425.72 43068.40 48030.80 2020-10-02 01:38:51.000 276 21257.66 425.70 43068.41 48030.82 2020-10-02 01:38:52.000 276 21257.61 425.74 43068.43 48030.77 2020-10-02 01:38:53.000 276 21257.55 425.80 43068.43 48030.79 2020-10-02 01:38:54.000 276 21257.54 425.84 43068.37 48030.76 2020-10-02 01:38:55.000 276 21257.53 425.89 43068.36 48030.73 2020-10-02 01:38:56.000 276 21257.52 425.93 43068.33 48030.69 2020-10-02 01:38:57.000 276 21257.55 425.92 43068.32 48030.65 2020-10-02 01:38:58.000 276 21257.56 425.93 43068.32 48030.67 2020-10-02 01:38:59.000 276 21257.55 425.94 43068.29 48030.63 2020-10-02 01:39:00.000 276 21257.57 425.93 43068.28 48030.62 2020-10-02 01:39:01.000 276 21257.60 425.95 43068.26 48030.64 2020-10-02 01:39:02.000 276 21257.60 425.97 43068.28 48030.63 2020-10-02 01:39:03.000 276 21257.63 425.99 43068.27 48030.61 2020-10-02 01:39:04.000 276 21257.63 426.03 43068.22 48030.65 2020-10-02 01:39:05.000 276 21257.67 426.08 43068.22 48030.64 2020-10-02 01:39:06.000 276 21257.67 426.09 43068.19 48030.62 2020-10-02 01:39:07.000 276 21257.66 426.10 43068.19 48030.63 2020-10-02 01:39:08.000 276 21257.65 426.14 43068.18 48030.64 2020-10-02 01:39:09.000 276 21257.67 426.16 43068.20 48030.61 2020-10-02 01:39:10.000 276 21257.71 426.17 43068.20 48030.63 2020-10-02 01:39:11.000 276 21257.72 426.19 43068.17 48030.63 2020-10-02 01:39:12.000 276 21257.75 426.20 43068.19 48030.61 2020-10-02 01:39:13.000 276 21257.76 426.20 43068.17 48030.63 2020-10-02 01:39:14.000 276 21257.78 426.21 43068.15 48030.62 2020-10-02 01:39:15.000 276 21257.76 426.24 43068.14 48030.60 2020-10-02 01:39:16.000 276 21257.76 426.23 43068.16 48030.63 2020-10-02 01:39:17.000 276 21257.81 426.24 43068.17 48030.62 2020-10-02 01:39:18.000 276 21257.82 426.24 43068.17 48030.64 2020-10-02 01:39:19.000 276 21257.81 426.25 43068.18 48030.63 2020-10-02 01:39:20.000 276 21257.83 426.27 43068.18 48030.64 2020-10-02 01:39:21.000 276 21257.83 426.27 43068.23 48030.68 2020-10-02 01:39:22.000 276 21257.77 426.27 43068.18 48030.63 2020-10-02 01:39:23.000 276 21257.79 426.29 43068.18 48030.65 2020-10-02 01:39:24.000 276 21257.78 426.33 43068.16 48030.64 2020-10-02 01:39:25.000 276 21257.78 426.33 43068.16 48030.65 2020-10-02 01:39:26.000 276 21257.79 426.31 43068.19 48030.67 2020-10-02 01:39:27.000 276 21257.77 426.30 43068.20 48030.66 2020-10-02 01:39:28.000 276 21257.75 426.31 43068.22 48030.68 2020-10-02 01:39:29.000 276 21257.79 426.30 43068.22 48030.70 2020-10-02 01:39:30.000 276 21257.78 426.31 43068.21 48030.64 2020-10-02 01:39:31.000 276 21257.77 426.33 43068.20 48030.71 2020-10-02 01:39:32.000 276 21257.79 426.33 43068.20 48030.68 2020-10-02 01:39:33.000 276 21257.80 426.32 43068.23 48030.71 2020-10-02 01:39:34.000 276 21257.81 426.34 43068.25 48030.68 2020-10-02 01:39:35.000 276 21257.83 426.34 43068.22 48030.70 2020-10-02 01:39:36.000 276 21257.81 426.34 43068.23 48030.71 2020-10-02 01:39:37.000 276 21257.84 426.34 43068.24 48030.72 2020-10-02 01:39:38.000 276 21257.84 426.34 43068.22 48030.70 2020-10-02 01:39:39.000 276 21257.89 426.34 43068.23 48030.73 2020-10-02 01:39:40.000 276 21257.92 426.35 43068.25 48030.73 2020-10-02 01:39:41.000 276 21257.92 426.37 43068.25 48030.73 2020-10-02 01:39:42.000 276 21257.96 426.40 43068.25 48030.73 2020-10-02 01:39:43.000 276 21257.95 426.43 43068.27 48030.76 2020-10-02 01:39:44.000 276 21257.94 426.44 43068.25 48030.77 2020-10-02 01:39:45.000 276 21257.95 426.45 43068.26 48030.77 2020-10-02 01:39:46.000 276 21257.96 426.45 43068.29 48030.78 2020-10-02 01:39:47.000 276 21257.96 426.45 43068.26 48030.81 2020-10-02 01:39:48.000 276 21257.99 426.46 43068.27 48030.77 2020-10-02 01:39:49.000 276 21258.01 426.47 43068.29 48030.80 2020-10-02 01:39:50.000 276 21257.98 426.46 43068.28 48030.79 2020-10-02 01:39:51.000 276 21257.99 426.48 43068.25 48030.79 2020-10-02 01:39:52.000 276 21257.99 426.49 43068.27 48030.78 2020-10-02 01:39:53.000 276 21257.98 426.50 43068.24 48030.79 2020-10-02 01:39:54.000 276 21257.99 426.49 43068.23 48030.80 2020-10-02 01:39:55.000 276 21257.99 426.48 43068.22 48030.81 2020-10-02 01:39:56.000 276 21258.00 426.50 43068.21 48030.78 2020-10-02 01:39:57.000 276 21257.98 426.52 43068.24 48030.81 2020-10-02 01:39:58.000 276 21258.01 426.53 43068.22 48030.81 2020-10-02 01:39:59.000 276 21258.03 426.52 43068.24 48030.81 2020-10-02 01:40:00.000 276 21258.02 426.51 43068.24 48030.80 2020-10-02 01:40:01.000 276 21258.03 426.50 43068.25 48030.80 2020-10-02 01:40:02.000 276 21258.05 426.50 43068.26 48030.81 2020-10-02 01:40:03.000 276 21258.06 426.52 43068.25 48030.80 2020-10-02 01:40:04.000 276 21258.04 426.53 43068.28 48030.81 2020-10-02 01:40:05.000 276 21258.04 426.52 43068.31 48030.85 2020-10-02 01:40:06.000 276 21258.04 426.52 43068.29 48030.84 2020-10-02 01:40:07.000 276 21258.06 426.52 43068.29 48030.87 2020-10-02 01:40:08.000 276 21258.03 426.53 43068.29 48030.84 2020-10-02 01:40:09.000 276 21258.00 426.58 43068.27 48030.83 2020-10-02 01:40:10.000 276 21258.00 426.61 43068.29 48030.81 2020-10-02 01:40:11.000 276 21258.01 426.62 43068.23 48030.82 2020-10-02 01:40:12.000 276 21258.03 426.58 43068.24 48030.81 2020-10-02 01:40:13.000 276 21258.07 426.54 43068.30 48030.87 2020-10-02 01:40:14.000 276 21258.11 426.52 43068.35 48030.89 2020-10-02 01:40:15.000 276 21258.10 426.49 43068.37 48030.95 2020-10-02 01:40:16.000 276 21258.01 426.45 43068.41 48030.92 2020-10-02 01:40:17.000 276 21257.91 426.43 43068.46 48030.93 2020-10-02 01:40:18.000 276 21257.86 426.45 43068.50 48030.91 2020-10-02 01:40:19.000 276 21257.79 426.48 43068.47 48030.91 2020-10-02 01:40:20.000 276 21257.78 426.50 43068.46 48030.88 2020-10-02 01:40:21.000 276 21257.77 426.51 43068.47 48030.89 2020-10-02 01:40:22.000 276 21257.71 426.54 43068.50 48030.89 2020-10-02 01:40:23.000 276 21257.72 426.56 43068.50 48030.87 2020-10-02 01:40:24.000 276 21257.72 426.59 43068.49 48030.84 2020-10-02 01:40:25.000 276 21257.73 426.63 43068.47 48030.87 2020-10-02 01:40:26.000 276 21257.73 426.63 43068.48 48030.85 2020-10-02 01:40:27.000 276 21257.71 426.66 43068.50 48030.86 2020-10-02 01:40:28.000 276 21257.73 426.67 43068.47 48030.84 2020-10-02 01:40:29.000 276 21257.75 426.68 43068.45 48030.86 2020-10-02 01:40:30.000 276 21257.72 426.69 43068.45 48030.84 2020-10-02 01:40:31.000 276 21257.74 426.71 43068.44 48030.82 2020-10-02 01:40:32.000 276 21257.74 426.73 43068.45 48030.87 2020-10-02 01:40:33.000 276 21257.75 426.74 43068.48 48030.84 2020-10-02 01:40:34.000 276 21257.77 426.75 43068.47 48030.85 2020-10-02 01:40:35.000 276 21257.76 426.76 43068.46 48030.84 2020-10-02 01:40:36.000 276 21257.77 426.78 43068.43 48030.86 2020-10-02 01:40:37.000 276 21257.77 426.78 43068.45 48030.85 2020-10-02 01:40:38.000 276 21257.80 426.80 43068.43 48030.85 2020-10-02 01:40:39.000 276 21257.79 426.78 43068.47 48030.86 2020-10-02 01:40:40.000 276 21257.79 426.78 43068.47 48030.88 2020-10-02 01:40:41.000 276 21257.78 426.78 43068.47 48030.87 2020-10-02 01:40:42.000 276 21257.76 426.77 43068.44 48030.88 2020-10-02 01:40:43.000 276 21257.76 426.77 43068.46 48030.86 2020-10-02 01:40:44.000 276 21257.77 426.79 43068.47 48030.83 2020-10-02 01:40:45.000 276 21257.77 426.76 43068.44 48030.88 2020-10-02 01:40:46.000 276 21257.77 426.77 43068.46 48030.86 2020-10-02 01:40:47.000 276 21257.75 426.79 43068.43 48030.84 2020-10-02 01:40:48.000 276 21257.73 426.79 43068.44 48030.87 2020-10-02 01:40:49.000 276 21257.72 426.80 43068.43 48030.85 2020-10-02 01:40:50.000 276 21257.68 426.85 43068.40 48030.83 2020-10-02 01:40:51.000 276 21257.72 426.88 43068.40 48030.81 2020-10-02 01:40:52.000 276 21257.73 426.88 43068.39 48030.77 2020-10-02 01:40:53.000 276 21257.77 426.90 43068.36 48030.76 2020-10-02 01:40:54.000 276 21257.81 426.90 43068.33 48030.78 2020-10-02 01:40:55.000 276 21257.88 426.90 43068.31 48030.80 2020-10-02 01:40:56.000 276 21257.94 426.85 43068.35 48030.83 2020-10-02 01:40:57.000 276 21257.98 426.85 43068.37 48030.84 2020-10-02 01:40:58.000 276 21257.99 426.88 43068.36 48030.90 2020-10-02 01:40:59.000 276 21257.97 426.90 43068.36 48030.91 2020-10-02 01:41:00.000 276 21257.98 426.89 43068.40 48030.93 2020-10-02 01:41:01.000 276 21258.01 426.88 43068.40 48030.93 2020-10-02 01:41:02.000 276 21258.05 426.87 43068.39 48030.94 2020-10-02 01:41:03.000 276 21258.02 426.86 43068.38 48030.93 2020-10-02 01:41:04.000 276 21258.05 426.85 43068.40 48030.95 2020-10-02 01:41:05.000 276 21258.07 426.83 43068.42 48030.95 2020-10-02 01:41:06.000 276 21258.07 426.85 43068.43 48030.97 2020-10-02 01:41:07.000 276 21258.04 426.91 43068.42 48030.99 2020-10-02 01:41:08.000 276 21258.06 426.94 43068.40 48030.95 2020-10-02 01:41:09.000 276 21258.09 426.94 43068.41 48031.01 2020-10-02 01:41:10.000 276 21258.06 426.96 43068.41 48030.98 2020-10-02 01:41:11.000 276 21258.07 426.95 43068.44 48030.94 2020-10-02 01:41:12.000 276 21258.06 426.97 43068.44 48031.02 2020-10-02 01:41:13.000 276 21258.08 426.94 43068.46 48030.97 2020-10-02 01:41:14.000 276 21258.06 426.94 43068.45 48031.00 2020-10-02 01:41:15.000 276 21258.06 426.93 43068.44 48031.00 2020-10-02 01:41:16.000 276 21258.05 426.91 43068.44 48031.02 2020-10-02 01:41:17.000 276 21258.06 426.89 43068.48 48031.02 2020-10-02 01:41:18.000 276 21258.04 426.87 43068.52 48031.01 2020-10-02 01:41:19.000 276 21258.05 426.88 43068.57 48031.03 2020-10-02 01:41:20.000 276 21258.06 426.93 43068.53 48031.06 2020-10-02 01:41:21.000 276 21258.06 426.93 43068.50 48031.06 2020-10-02 01:41:22.000 276 21258.06 426.92 43068.52 48031.04 2020-10-02 01:41:23.000 276 21258.05 426.92 43068.57 48031.04 2020-10-02 01:41:24.000 276 21258.04 426.94 43068.55 48031.05 2020-10-02 01:41:25.000 276 21258.02 426.93 43068.57 48031.08 2020-10-02 01:41:26.000 276 21258.03 426.94 43068.59 48031.07 2020-10-02 01:41:27.000 276 21258.05 426.98 43068.61 48031.08 2020-10-02 01:41:28.000 276 21258.03 426.98 43068.58 48031.09 2020-10-02 01:41:29.000 276 21258.00 426.99 43068.57 48031.09 2020-10-02 01:41:30.000 276 21257.98 427.09 43068.48 48031.02 2020-10-02 01:41:31.000 276 21257.95 427.17 43068.43 48030.96 2020-10-02 01:41:32.000 276 21257.92 427.17 43068.36 48030.92 2020-10-02 01:41:33.000 276 21257.94 427.16 43068.32 48030.88 2020-10-02 01:41:34.000 276 21257.93 427.17 43068.31 48030.82 2020-10-02 01:41:35.000 276 21257.91 427.16 43068.29 48030.81 2020-10-02 01:41:36.000 276 21257.91 427.16 43068.30 48030.81 2020-10-02 01:41:37.000 276 21257.94 427.12 43068.28 48030.80 2020-10-02 01:41:38.000 276 21257.92 427.13 43068.27 48030.81 2020-10-02 01:41:39.000 276 21257.94 427.12 43068.28 48030.79 2020-10-02 01:41:40.000 276 21257.94 427.10 43068.27 48030.78 2020-10-02 01:41:41.000 276 21257.93 427.10 43068.28 48030.78 2020-10-02 01:41:42.000 276 21257.96 427.10 43068.29 48030.78 2020-10-02 01:41:43.000 276 21257.94 427.13 43068.29 48030.81 2020-10-02 01:41:44.000 276 21257.92 427.13 43068.27 48030.80 2020-10-02 01:41:45.000 276 21257.91 427.14 43068.29 48030.79 2020-10-02 01:41:46.000 276 21257.92 427.12 43068.29 48030.80 2020-10-02 01:41:47.000 276 21257.93 427.11 43068.29 48030.79 2020-10-02 01:41:48.000 276 21257.92 427.13 43068.30 48030.77 2020-10-02 01:41:49.000 276 21257.93 427.11 43068.28 48030.79 2020-10-02 01:41:50.000 276 21257.93 427.12 43068.29 48030.80 2020-10-02 01:41:51.000 276 21257.94 427.13 43068.34 48030.80 2020-10-02 01:41:52.000 276 21257.93 427.10 43068.31 48030.78 2020-10-02 01:41:53.000 276 21257.94 427.11 43068.30 48030.83 2020-10-02 01:41:54.000 276 21257.93 427.11 43068.33 48030.82 2020-10-02 01:41:55.000 276 21257.94 427.12 43068.32 48030.83 2020-10-02 01:41:56.000 276 21257.95 427.14 43068.36 48030.78 2020-10-02 01:41:57.000 276 21257.90 427.16 43068.32 48030.82 2020-10-02 01:41:58.000 276 21257.89 427.17 43068.29 48030.79 2020-10-02 01:41:59.000 276 21257.87 427.22 43068.29 48030.78 2020-10-02 01:42:00.000 276 21257.89 427.21 43068.25 48030.77 2020-10-02 01:42:01.000 276 21257.89 427.23 43068.22 48030.76 2020-10-02 01:42:02.000 276 21257.88 427.23 43068.21 48030.76 2020-10-02 01:42:03.000 276 21257.86 427.23 43068.24 48030.72 2020-10-02 01:42:04.000 276 21257.86 427.21 43068.25 48030.74 2020-10-02 01:42:05.000 276 21257.87 427.22 43068.24 48030.71 2020-10-02 01:42:06.000 276 21257.85 427.22 43068.24 48030.76 2020-10-02 01:42:07.000 276 21257.88 427.19 43068.26 48030.75 2020-10-02 01:42:08.000 276 21257.84 427.21 43068.26 48030.72 2020-10-02 01:42:09.000 276 21257.86 427.22 43068.29 48030.73 2020-10-02 01:42:10.000 276 21257.88 427.22 43068.26 48030.70 2020-10-02 01:42:11.000 276 21257.88 427.21 43068.26 48030.77 2020-10-02 01:42:12.000 276 21257.88 427.21 43068.26 48030.73 2020-10-02 01:42:13.000 276 21257.89 427.19 43068.27 48030.75 2020-10-02 01:42:14.000 276 21257.88 427.18 43068.28 48030.76 2020-10-02 01:42:15.000 276 21257.88 427.19 43068.29 48030.79 2020-10-02 01:42:16.000 276 21257.87 427.19 43068.31 48030.79 2020-10-02 01:42:17.000 276 21257.89 427.15 43068.33 48030.79 2020-10-02 01:42:18.000 276 21257.86 427.16 43068.34 48030.79 2020-10-02 01:42:19.000 276 21257.88 427.14 43068.34 48030.82 2020-10-02 01:42:20.000 276 21257.89 427.11 43068.33 48030.83 2020-10-02 01:42:21.000 276 21257.91 427.08 43068.35 48030.82 2020-10-02 01:42:22.000 276 21257.92 427.08 43068.35 48030.86 2020-10-02 01:42:23.000 276 21257.92 427.06 43068.34 48030.81 2020-10-02 01:42:24.000 276 21257.92 427.06 43068.36 48030.87 2020-10-02 01:42:25.000 276 21257.91 427.07 43068.36 48030.86 2020-10-02 01:42:26.000 276 21257.93 427.04 43068.40 48030.87 2020-10-02 01:42:27.000 276 21257.93 427.02 43068.41 48030.86 2020-10-02 01:42:28.000 276 21257.94 427.03 43068.39 48030.89 2020-10-02 01:42:29.000 276 21257.98 427.00 43068.35 48030.89 2020-10-02 01:42:30.000 276 21257.99 427.01 43068.39 48030.87 2020-10-02 01:42:31.000 276 21257.99 427.02 43068.38 48030.89 2020-10-02 01:42:32.000 276 21257.98 427.03 43068.35 48030.91 2020-10-02 01:42:33.000 276 21257.97 427.02 43068.35 48030.91 2020-10-02 01:42:34.000 276 21257.99 427.01 43068.39 48030.89 2020-10-02 01:42:35.000 276 21258.00 427.00 43068.39 48030.92 2020-10-02 01:42:36.000 276 21258.05 427.00 43068.40 48030.91 2020-10-02 01:42:37.000 276 21258.08 426.98 43068.42 48030.94 2020-10-02 01:42:38.000 276 21258.09 426.97 43068.43 48030.91 2020-10-02 01:42:39.000 276 21258.07 426.95 43068.41 48030.92 2020-10-02 01:42:40.000 276 21258.08 426.93 43068.39 48030.94 2020-10-02 01:42:41.000 276 21258.06 426.92 43068.40 48030.97 2020-10-02 01:42:42.000 276 21258.05 426.91 43068.39 48030.95 2020-10-02 01:42:43.000 276 21258.09 426.90 43068.40 48030.98 2020-10-02 01:42:44.000 276 21258.07 426.89 43068.42 48030.97 2020-10-02 01:42:45.000 276 21258.10 426.86 43068.42 48030.98 2020-10-02 01:42:46.000 276 21258.08 426.87 43068.44 48031.01 2020-10-02 01:42:47.000 276 21258.10 426.90 43068.43 48030.99 2020-10-02 01:42:48.000 276 21258.09 426.92 43068.41 48030.99 2020-10-02 01:42:49.000 276 21258.07 426.89 43068.42 48030.96 2020-10-02 01:42:50.000 276 21258.08 426.88 43068.42 48030.98 2020-10-02 01:42:51.000 276 21258.11 426.88 43068.40 48030.96 2020-10-02 01:42:52.000 276 21258.10 426.89 43068.41 48030.99 2020-10-02 01:42:53.000 276 21258.10 426.90 43068.43 48030.99 2020-10-02 01:42:54.000 276 21258.13 426.91 43068.43 48030.98 2020-10-02 01:42:55.000 276 21258.10 426.90 43068.39 48030.99 2020-10-02 01:42:56.000 276 21258.08 426.90 43068.43 48030.99 2020-10-02 01:42:57.000 276 21258.09 426.89 43068.48 48031.00 2020-10-02 01:42:58.000 276 21258.06 426.90 43068.49 48030.99 2020-10-02 01:42:59.000 276 21258.07 426.88 43068.49 48031.02 2020-10-02 01:43:00.000 276 21258.06 426.89 43068.50 48030.99 2020-10-02 01:43:01.000 276 21258.06 426.91 43068.48 48030.99 2020-10-02 01:43:02.000 276 21258.05 426.93 43068.44 48030.99 2020-10-02 01:43:03.000 276 21258.03 426.94 43068.46 48030.96 2020-10-02 01:43:04.000 276 21258.03 426.95 43068.48 48030.97 2020-10-02 01:43:05.000 276 21258.02 426.97 43068.47 48030.97 2020-10-02 01:43:06.000 276 21258.02 426.97 43068.45 48030.97 2020-10-02 01:43:07.000 276 21258.01 426.98 43068.46 48030.96 2020-10-02 01:43:08.000 276 21258.00 426.98 43068.43 48030.94 2020-10-02 01:43:09.000 276 21257.98 426.98 43068.43 48030.94 2020-10-02 01:43:10.000 276 21257.99 427.03 43068.42 48030.95 2020-10-02 01:43:11.000 276 21258.01 427.03 43068.39 48030.94 2020-10-02 01:43:12.000 276 21258.00 427.05 43068.37 48030.91 2020-10-02 01:43:13.000 276 21258.01 427.07 43068.38 48030.91 2020-10-02 01:43:14.000 276 21257.99 427.10 43068.34 48030.92 2020-10-02 01:43:15.000 276 21258.00 427.11 43068.35 48030.87 2020-10-02 01:43:16.000 276 21258.02 427.11 43068.35 48030.89 2020-10-02 01:43:17.000 276 21258.03 427.11 43068.31 48030.87 2020-10-02 01:43:18.000 276 21258.00 427.13 43068.31 48030.88 2020-10-02 01:43:19.000 276 21258.02 427.14 43068.31 48030.85 2020-10-02 01:43:20.000 276 21258.05 427.12 43068.29 48030.85 2020-10-02 01:43:21.000 276 21258.02 427.14 43068.30 48030.87 2020-10-02 01:43:22.000 276 21258.04 427.15 43068.31 48030.86 2020-10-02 01:43:23.000 276 21258.08 427.13 43068.32 48030.88 2020-10-02 01:43:24.000 276 21258.08 427.12 43068.34 48030.90 2020-10-02 01:43:25.000 276 21258.08 427.14 43068.36 48030.88 2020-10-02 01:43:26.000 276 21258.11 427.13 43068.34 48030.88 2020-10-02 01:43:27.000 276 21258.12 427.12 43068.33 48030.90 2020-10-02 01:43:28.000 276 21258.11 427.12 43068.31 48030.91 2020-10-02 01:43:29.000 276 21258.12 427.11 43068.33 48030.93 2020-10-02 01:43:30.000 276 21258.11 427.13 43068.36 48030.93 2020-10-02 01:43:31.000 276 21258.10 427.11 43068.39 48030.94 2020-10-02 01:43:32.000 276 21258.12 427.13 43068.39 48030.95 2020-10-02 01:43:33.000 276 21258.14 427.12 43068.42 48030.94 2020-10-02 01:43:34.000 276 21258.12 427.14 43068.40 48030.95 2020-10-02 01:43:35.000 276 21258.13 427.13 43068.42 48030.93 2020-10-02 01:43:36.000 276 21258.13 427.13 43068.38 48030.98 2020-10-02 01:43:37.000 276 21258.15 427.13 43068.36 48030.96 2020-10-02 01:43:38.000 276 21258.17 427.11 43068.40 48030.95 2020-10-02 01:43:39.000 276 21258.19 427.12 43068.39 48030.98 2020-10-02 01:43:40.000 276 21258.20 427.11 43068.39 48030.94 2020-10-02 01:43:41.000 276 21258.17 427.08 43068.39 48030.96 2020-10-02 01:43:42.000 276 21258.16 427.09 43068.38 48030.99 2020-10-02 01:43:43.000 276 21258.15 427.08 43068.39 48030.98 2020-10-02 01:43:44.000 276 21258.16 427.08 43068.41 48030.96 2020-10-02 01:43:45.000 276 21258.15 427.08 43068.37 48031.00 2020-10-02 01:43:46.000 276 21258.15 427.07 43068.36 48030.99 2020-10-02 01:43:47.000 276 21258.14 427.07 43068.39 48030.98 2020-10-02 01:43:48.000 276 21258.15 427.06 43068.36 48030.97 2020-10-02 01:43:49.000 276 21258.17 427.06 43068.38 48030.96 2020-10-02 01:43:50.000 276 21258.13 427.05 43068.41 48030.98 2020-10-02 01:43:51.000 276 21258.12 427.07 43068.40 48030.95 2020-10-02 01:43:52.000 276 21258.10 427.06 43068.39 48030.94 2020-10-02 01:43:53.000 276 21258.11 427.04 43068.39 48030.96 2020-10-02 01:43:54.000 276 21258.13 427.05 43068.39 48030.95 2020-10-02 01:43:55.000 276 21258.13 427.04 43068.43 48030.95 2020-10-02 01:43:56.000 276 21258.12 427.05 43068.37 48030.96 2020-10-02 01:43:57.000 276 21258.06 427.02 43068.39 48030.96 2020-10-02 01:43:58.000 276 21257.98 426.97 43068.40 48030.93 2020-10-02 01:43:59.000 276 21257.94 426.95 43068.41 48030.88 2020-10-02 01:44:00.000 276 21257.88 426.98 43068.44 48030.93 2020-10-02 01:44:01.000 276 21257.85 426.96 43068.42 48030.90 2020-10-02 01:44:02.000 276 21257.86 426.95 43068.40 48030.89 2020-10-02 01:44:03.000 276 21257.81 426.93 43068.46 48030.90 2020-10-02 01:44:04.000 276 21257.77 426.95 43068.47 48030.89 2020-10-02 01:44:05.000 276 21257.76 426.94 43068.42 48030.89 2020-10-02 01:44:06.000 276 21257.76 426.95 43068.44 48030.90 2020-10-02 01:44:07.000 276 21257.76 426.93 43068.47 48030.90 2020-10-02 01:44:08.000 276 21257.79 426.91 43068.47 48030.90 2020-10-02 01:44:09.000 276 21257.80 426.90 43068.50 48030.88 2020-10-02 01:44:10.000 276 21257.80 426.87 43068.47 48030.89 2020-10-02 01:44:11.000 276 21257.78 426.88 43068.45 48030.92 2020-10-02 01:44:12.000 276 21257.80 426.86 43068.49 48030.90 2020-10-02 01:44:13.000 276 21257.80 426.85 43068.50 48030.91 2020-10-02 01:44:14.000 276 21257.81 426.84 43068.49 48030.93 2020-10-02 01:44:15.000 276 21257.79 426.83 43068.49 48030.94 2020-10-02 01:44:16.000 276 21257.80 426.83 43068.51 48030.92 2020-10-02 01:44:17.000 276 21257.79 426.82 43068.50 48030.91 2020-10-02 01:44:18.000 276 21257.77 426.78 43068.50 48030.94 2020-10-02 01:44:19.000 276 21257.78 426.72 43068.54 48030.94 2020-10-02 01:44:20.000 276 21257.82 426.71 43068.58 48030.96 2020-10-02 01:44:21.000 276 21257.87 426.73 43068.58 48030.97 2020-10-02 01:44:22.000 276 21257.91 426.72 43068.58 48031.00 2020-10-02 01:44:23.000 276 21257.96 426.74 43068.58 48031.03 2020-10-02 01:44:24.000 276 21258.01 426.74 43068.57 48031.03 2020-10-02 01:44:25.000 276 21258.02 426.73 43068.58 48031.02 2020-10-02 01:44:26.000 276 21258.05 426.71 43068.56 48031.05 2020-10-02 01:44:27.000 276 21258.04 426.70 43068.59 48031.08 2020-10-02 01:44:28.000 276 21258.03 426.68 43068.57 48031.10 2020-10-02 01:44:29.000 276 21258.06 426.69 43068.55 48031.07 2020-10-02 01:44:30.000 276 21258.05 426.68 43068.58 48031.07 2020-10-02 01:44:31.000 276 21258.08 426.64 43068.61 48031.07 2020-10-02 01:44:32.000 276 21258.08 426.62 43068.59 48031.08 2020-10-02 01:44:33.000 276 21258.08 426.61 43068.61 48031.12 2020-10-02 01:44:34.000 276 21258.07 426.61 43068.63 48031.10 2020-10-02 01:44:35.000 276 21258.10 426.60 43068.62 48031.13 2020-10-02 01:44:36.000 276 21258.12 426.59 43068.65 48031.11 2020-10-02 01:44:37.000 276 21258.13 426.59 43068.65 48031.14 2020-10-02 01:44:38.000 276 21258.12 426.57 43068.68 48031.13 2020-10-02 01:44:39.000 276 21258.08 426.55 43068.67 48031.15 2020-10-02 01:44:40.000 276 21258.07 426.55 43068.69 48031.12 2020-10-02 01:44:41.000 276 21258.08 426.53 43068.69 48031.13 2020-10-02 01:44:42.000 276 21258.08 426.53 43068.73 48031.15 2020-10-02 01:44:43.000 276 21258.10 426.52 43068.69 48031.15 2020-10-02 01:44:44.000 276 21258.09 426.52 43068.68 48031.15 2020-10-02 01:44:45.000 276 21258.11 426.50 43068.71 48031.16 2020-10-02 01:44:46.000 276 21258.10 426.50 43068.70 48031.19 2020-10-02 01:44:47.000 276 21258.08 426.49 43068.70 48031.16 2020-10-02 01:44:48.000 276 21258.09 426.48 43068.71 48031.15 2020-10-02 01:44:49.000 276 21258.08 426.47 43068.71 48031.15 2020-10-02 01:44:50.000 276 21258.08 426.47 43068.70 48031.16 2020-10-02 01:44:51.000 276 21258.09 426.47 43068.70 48031.17 2020-10-02 01:44:52.000 276 21258.11 426.46 43068.73 48031.15 2020-10-02 01:44:53.000 276 21258.11 426.43 43068.73 48031.17 2020-10-02 01:44:54.000 276 21258.08 426.45 43068.70 48031.18 2020-10-02 01:44:55.000 276 21258.07 426.47 43068.72 48031.19 2020-10-02 01:44:56.000 276 21258.10 426.43 43068.73 48031.18 2020-10-02 01:44:57.000 276 21258.08 426.42 43068.73 48031.15 2020-10-02 01:44:58.000 276 21258.07 426.38 43068.76 48031.16 2020-10-02 01:44:59.000 276 21258.04 426.39 43068.77 48031.17 2020-10-02 01:45:00.000 276 21258.02 426.40 43068.77 48031.17 2020-10-02 01:45:01.000 276 21258.05 426.37 43068.76 48031.17 2020-10-02 01:45:02.000 276 21258.00 426.34 43068.77 48031.17 2020-10-02 01:45:03.000 276 21257.97 426.33 43068.73 48031.16 2020-10-02 01:45:04.000 276 21257.98 426.34 43068.74 48031.16 2020-10-02 01:45:05.000 276 21257.98 426.34 43068.76 48031.16 2020-10-02 01:45:06.000 276 21257.96 426.34 43068.78 48031.14 2020-10-02 01:45:07.000 276 21257.98 426.31 43068.76 48031.16 2020-10-02 01:45:08.000 276 21257.94 426.29 43068.77 48031.13 2020-10-02 01:45:09.000 276 21257.94 426.27 43068.77 48031.16 2020-10-02 01:45:10.000 276 21257.92 426.27 43068.77 48031.13 2020-10-02 01:45:11.000 276 21257.92 426.27 43068.80 48031.12 2020-10-02 01:45:12.000 276 21257.88 426.28 43068.80 48031.14 2020-10-02 01:45:13.000 276 21257.86 426.27 43068.80 48031.15 2020-10-02 01:45:14.000 276 21257.86 426.26 43068.78 48031.11 2020-10-02 01:45:15.000 276 21257.85 426.28 43068.80 48031.11 2020-10-02 01:45:16.000 276 21257.85 426.28 43068.79 48031.11 2020-10-02 01:45:17.000 276 21257.83 426.29 43068.76 48031.12 2020-10-02 01:45:18.000 276 21257.81 426.28 43068.76 48031.10 2020-10-02 01:45:19.000 276 21257.83 426.29 43068.80 48031.11 2020-10-02 01:45:20.000 276 21257.84 426.28 43068.79 48031.11 2020-10-02 01:45:21.000 276 21257.82 426.30 43068.80 48031.12 2020-10-02 01:45:22.000 276 21257.82 426.29 43068.79 48031.11 2020-10-02 01:45:23.000 276 21257.79 426.29 43068.82 48031.11 2020-10-02 01:45:24.000 276 21257.81 426.28 43068.78 48031.12 2020-10-02 01:45:25.000 276 21257.83 426.29 43068.79 48031.08 2020-10-02 01:45:26.000 276 21257.82 426.26 43068.78 48031.09 2020-10-02 01:45:27.000 276 21257.82 426.26 43068.81 48031.11 2020-10-02 01:45:28.000 276 21257.78 426.27 43068.79 48031.10 2020-10-02 01:45:29.000 276 21257.80 426.26 43068.79 48031.11 2020-10-02 01:45:30.000 276 21257.79 426.27 43068.78 48031.13 2020-10-02 01:45:31.000 276 21257.76 426.27 43068.76 48031.11 2020-10-02 01:45:32.000 276 21257.75 426.26 43068.74 48031.12 2020-10-02 01:45:33.000 276 21257.73 426.25 43068.71 48031.07 2020-10-02 01:45:34.000 276 21257.75 426.27 43068.71 48031.10 2020-10-02 01:45:35.000 276 21257.77 426.26 43068.70 48031.07 2020-10-02 01:45:36.000 276 21257.72 426.25 43068.73 48031.06 2020-10-02 01:45:37.000 276 21257.71 426.26 43068.70 48031.04 2020-10-02 01:45:38.000 276 21257.67 426.27 43068.70 48031.01 2020-10-02 01:45:39.000 276 21257.67 426.28 43068.69 48031.02 2020-10-02 01:45:40.000 276 21257.62 426.28 43068.68 48031.00 2020-10-02 01:45:41.000 276 21257.62 426.30 43068.68 48031.01 2020-10-02 01:45:42.000 276 21257.63 426.27 43068.70 48030.93 2020-10-02 01:45:43.000 276 21257.61 426.28 43068.68 48030.98 2020-10-02 01:45:44.000 276 21257.58 426.30 43068.66 48030.94 2020-10-02 01:45:45.000 276 21257.54 426.30 43068.66 48030.91 2020-10-02 01:45:46.000 276 21257.55 426.27 43068.63 48030.93 2020-10-02 01:45:47.000 276 21257.56 426.28 43068.64 48030.92 2020-10-02 01:45:48.000 276 21257.54 426.27 43068.64 48030.90 2020-10-02 01:45:49.000 276 21257.55 426.25 43068.64 48030.89 2020-10-02 01:45:50.000 276 21257.53 426.25 43068.67 48030.90 2020-10-02 01:45:51.000 276 21257.51 426.21 43068.68 48030.90 2020-10-02 01:45:52.000 276 21257.48 426.20 43068.62 48030.87 2020-10-02 01:45:53.000 276 21257.46 426.19 43068.64 48030.90 2020-10-02 01:45:54.000 276 21257.43 426.21 43068.63 48030.90 2020-10-02 01:45:55.000 276 21257.40 426.20 43068.65 48030.87 2020-10-02 01:45:56.000 276 21257.39 426.15 43068.67 48030.87 2020-10-02 01:45:57.000 276 21257.35 426.16 43068.68 48030.87 2020-10-02 01:45:58.000 276 21257.31 426.16 43068.68 48030.84 2020-10-02 01:45:59.000 276 21257.28 426.15 43068.67 48030.85 2020-10-02 01:46:00.000 276 21257.29 426.15 43068.69 48030.84 2020-10-02 01:46:01.000 276 21257.28 426.14 43068.67 48030.85 2020-10-02 01:46:02.000 276 21257.25 426.16 43068.64 48030.80 2020-10-02 01:46:03.000 276 21257.21 426.18 43068.70 48030.81 2020-10-02 01:46:04.000 276 21257.20 426.20 43068.69 48030.80 2020-10-02 01:46:05.000 276 21257.19 426.18 43068.65 48030.79 2020-10-02 01:46:06.000 276 21257.18 426.20 43068.69 48030.77 2020-10-02 01:46:07.000 276 21257.16 426.23 43068.68 48030.77 2020-10-02 01:46:08.000 276 21257.18 426.27 43068.63 48030.76 2020-10-02 01:46:09.000 276 21257.14 426.30 43068.64 48030.75 2020-10-02 01:46:10.000 276 21257.15 426.30 43068.65 48030.77 2020-10-02 01:46:11.000 276 21257.15 426.33 43068.64 48030.77 2020-10-02 01:46:12.000 276 21257.16 426.37 43068.66 48030.76 2020-10-02 01:46:13.000 276 21257.19 426.37 43068.65 48030.75 2020-10-02 01:46:14.000 276 21257.16 426.40 43068.65 48030.75 2020-10-02 01:46:15.000 276 21257.16 426.43 43068.65 48030.74 2020-10-02 01:46:16.000 276 21257.19 426.42 43068.65 48030.74 2020-10-02 01:46:17.000 276 21257.16 426.42 43068.63 48030.74 2020-10-02 01:46:18.000 276 21257.14 426.45 43068.62 48030.75 2020-10-02 01:46:19.000 276 21257.16 426.48 43068.58 48030.72 2020-10-02 01:46:20.000 276 21257.16 426.47 43068.63 48030.71 2020-10-02 01:46:21.000 276 21257.14 426.47 43068.64 48030.69 2020-10-02 01:46:22.000 276 21257.19 426.49 43068.61 48030.73 2020-10-02 01:46:23.000 276 21257.17 426.49 43068.60 48030.73 2020-10-02 01:46:24.000 276 21257.17 426.52 43068.59 48030.72 2020-10-02 01:46:25.000 276 21257.16 426.55 43068.60 48030.70 2020-10-02 01:46:26.000 276 21257.16 426.57 43068.61 48030.71 2020-10-02 01:46:27.000 276 21257.17 426.57 43068.58 48030.69 2020-10-02 01:46:28.000 276 21257.14 426.62 43068.60 48030.70 2020-10-02 01:46:29.000 276 21257.16 426.64 43068.55 48030.69 2020-10-02 01:46:30.000 276 21257.14 426.66 43068.52 48030.70 2020-10-02 01:46:31.000 276 21257.17 426.68 43068.54 48030.69 2020-10-02 01:46:32.000 276 21257.21 426.68 43068.53 48030.70 2020-10-02 01:46:33.000 276 21257.21 426.73 43068.50 48030.67 2020-10-02 01:46:34.000 276 21257.24 426.74 43068.47 48030.71 2020-10-02 01:46:35.000 276 21257.25 426.73 43068.45 48030.66 2020-10-02 01:46:36.000 276 21257.26 426.69 43068.46 48030.69 2020-10-02 01:46:37.000 276 21257.25 426.69 43068.42 48030.65 2020-10-02 01:46:38.000 276 21257.25 426.65 43068.44 48030.65 2020-10-02 01:46:39.000 276 21257.24 426.63 43068.48 48030.64 2020-10-02 01:46:40.000 276 21257.22 426.62 43068.49 48030.66 2020-10-02 01:46:41.000 276 21257.22 426.60 43068.48 48030.62 2020-10-02 01:46:42.000 276 21257.22 426.56 43068.49 48030.65 2020-10-02 01:46:43.000 276 21257.21 426.51 43068.50 48030.65 2020-10-02 01:46:44.000 276 21257.19 426.49 43068.50 48030.65 2020-10-02 01:46:45.000 276 21257.17 426.48 43068.51 48030.64 2020-10-02 01:46:46.000 276 21257.17 426.46 43068.52 48030.66 2020-10-02 01:46:47.000 276 21257.14 426.44 43068.54 48030.67 2020-10-02 01:46:48.000 276 21257.16 426.40 43068.53 48030.67 2020-10-02 01:46:49.000 276 21257.15 426.36 43068.56 48030.65 2020-10-02 01:46:50.000 276 21257.13 426.32 43068.57 48030.64 2020-10-02 01:46:51.000 276 21257.09 426.31 43068.55 48030.66 2020-10-02 01:46:52.000 276 21257.04 426.26 43068.56 48030.65 2020-10-02 01:46:53.000 276 21257.03 426.23 43068.57 48030.63 2020-10-02 01:46:54.000 276 21256.97 426.21 43068.56 48030.63 2020-10-02 01:46:55.000 276 21256.92 426.19 43068.54 48030.60 2020-10-02 01:46:56.000 276 21256.92 426.13 43068.56 48030.62 2020-10-02 01:46:57.000 276 21256.89 426.10 43068.58 48030.57 2020-10-02 01:46:58.000 276 21256.85 426.08 43068.57 48030.61 2020-10-02 01:46:59.000 276 21256.82 426.06 43068.57 48030.57 2020-10-02 01:47:00.000 276 21256.77 426.06 43068.57 48030.54 2020-10-02 01:47:01.000 276 21256.77 426.04 43068.56 48030.55 2020-10-02 01:47:02.000 276 21256.73 426.01 43068.57 48030.52 2020-10-02 01:47:03.000 276 21256.68 426.01 43068.61 48030.52 2020-10-02 01:47:04.000 276 21256.64 426.03 43068.63 48030.50 2020-10-02 01:47:05.000 276 21256.65 426.03 43068.63 48030.48 2020-10-02 01:47:06.000 276 21256.61 426.04 43068.63 48030.50 2020-10-02 01:47:07.000 276 21256.59 426.02 43068.64 48030.49 2020-10-02 01:47:08.000 276 21256.58 426.00 43068.62 48030.47 2020-10-02 01:47:09.000 276 21256.53 426.02 43068.65 48030.47 2020-10-02 01:47:10.000 276 21256.49 426.04 43068.65 48030.46 2020-10-02 01:47:11.000 276 21256.44 426.08 43068.65 48030.46 2020-10-02 01:47:12.000 276 21256.43 426.12 43068.66 48030.44 2020-10-02 01:47:13.000 276 21256.40 426.18 43068.62 48030.38 2020-10-02 01:47:14.000 276 21256.40 426.20 43068.60 48030.41 2020-10-02 01:47:15.000 276 21256.41 426.24 43068.58 48030.38 2020-10-02 01:47:16.000 276 21256.37 426.26 43068.61 48030.37 2020-10-02 01:47:17.000 276 21256.36 426.29 43068.60 48030.38 2020-10-02 01:47:18.000 276 21256.34 426.32 43068.64 48030.37 2020-10-02 01:47:19.000 276 21256.36 426.36 43068.64 48030.34 2020-10-02 01:47:20.000 276 21256.38 426.41 43068.63 48030.38 2020-10-02 01:47:21.000 276 21256.40 426.43 43068.63 48030.36 2020-10-02 01:47:22.000 276 21256.42 426.46 43068.62 48030.37 2020-10-02 01:47:23.000 276 21256.39 426.49 43068.62 48030.37 2020-10-02 01:47:24.000 276 21256.39 426.52 43068.62 48030.40 2020-10-02 01:47:25.000 276 21256.42 426.54 43068.61 48030.38 2020-10-02 01:47:26.000 276 21256.45 426.56 43068.59 48030.38 2020-10-02 01:47:27.000 276 21256.48 426.64 43068.57 48030.41 2020-10-02 01:47:28.000 276 21256.51 426.74 43068.58 48030.44 2020-10-02 01:47:29.000 276 21256.49 426.74 43068.51 48030.38 2020-10-02 01:47:30.000 276 21256.41 426.71 43068.47 48030.33 2020-10-02 01:47:31.000 276 21256.35 426.70 43068.48 48030.26 2020-10-02 01:47:32.000 276 21256.33 426.72 43068.48 48030.23 2020-10-02 01:47:33.000 276 21256.34 426.73 43068.47 48030.24 2020-10-02 01:47:34.000 276 21256.34 426.72 43068.45 48030.24 2020-10-02 01:47:35.000 276 21256.36 426.70 43068.43 48030.23 2020-10-02 01:47:36.000 276 21256.36 426.70 43068.47 48030.21 2020-10-02 01:47:37.000 276 21256.36 426.69 43068.44 48030.22 2020-10-02 01:47:38.000 276 21256.40 426.66 43068.44 48030.23 2020-10-02 01:47:39.000 276 21256.40 426.65 43068.45 48030.26 2020-10-02 01:47:40.000 276 21256.42 426.63 43068.46 48030.26 2020-10-02 01:47:41.000 276 21256.45 426.61 43068.44 48030.27 2020-10-02 01:47:42.000 276 21256.41 426.57 43068.45 48030.27 2020-10-02 01:47:43.000 276 21256.41 426.57 43068.48 48030.25 2020-10-02 01:47:44.000 276 21256.43 426.55 43068.48 48030.28 2020-10-02 01:47:45.000 276 21256.41 426.53 43068.48 48030.28 2020-10-02 01:47:46.000 276 21256.41 426.52 43068.48 48030.28 2020-10-02 01:47:47.000 276 21256.41 426.47 43068.47 48030.25 2020-10-02 01:47:48.000 276 21256.38 426.43 43068.47 48030.26 2020-10-02 01:47:49.000 276 21256.34 426.40 43068.46 48030.25 2020-10-02 01:47:50.000 276 21256.33 426.40 43068.46 48030.23 2020-10-02 01:47:51.000 276 21256.28 426.39 43068.50 48030.24 2020-10-02 01:47:52.000 276 21256.28 426.39 43068.50 48030.26 2020-10-02 01:47:53.000 276 21256.26 426.39 43068.49 48030.22 2020-10-02 01:47:54.000 276 21256.26 426.39 43068.51 48030.21 2020-10-02 01:47:55.000 276 21256.26 426.36 43068.54 48030.20 2020-10-02 01:47:56.000 276 21256.25 426.35 43068.50 48030.20 2020-10-02 01:47:57.000 276 21256.21 426.32 43068.50 48030.19 2020-10-02 01:47:58.000 276 21256.17 426.23 43068.50 48030.19 2020-10-02 01:47:59.000 276 21256.14 426.18 43068.56 48030.19 2020-10-02 01:48:00.000 276 21256.13 426.15 43068.61 48030.19 2020-10-02 01:48:01.000 276 21256.11 426.15 43068.64 48030.20 2020-10-02 01:48:02.000 276 21256.11 426.15 43068.65 48030.26 2020-10-02 01:48:03.000 276 21256.13 426.16 43068.63 48030.27 2020-10-02 01:48:04.000 276 21256.10 426.18 43068.66 48030.27 2020-10-02 01:48:05.000 276 21256.09 426.21 43068.67 48030.27 2020-10-02 01:48:06.000 276 21256.12 426.20 43068.65 48030.30 2020-10-02 01:48:07.000 276 21256.13 426.21 43068.67 48030.25 2020-10-02 01:48:08.000 276 21256.12 426.24 43068.67 48030.29 2020-10-02 01:48:09.000 276 21256.13 426.26 43068.65 48030.26 2020-10-02 01:48:10.000 276 21256.11 426.27 43068.64 48030.24 2020-10-02 01:48:11.000 276 21256.09 426.29 43068.65 48030.25 2020-10-02 01:48:12.000 276 21256.04 426.30 43068.63 48030.24 2020-10-02 01:48:13.000 276 21256.06 426.29 43068.64 48030.24 2020-10-02 01:48:14.000 276 21256.09 426.31 43068.64 48030.22 2020-10-02 01:48:15.000 276 21256.04 426.31 43068.64 48030.23 2020-10-02 01:48:16.000 276 21256.04 426.32 43068.64 48030.22 2020-10-02 01:48:17.000 276 21256.01 426.33 43068.61 48030.18 2020-10-02 01:48:18.000 276 21256.00 426.35 43068.57 48030.17 2020-10-02 01:48:19.000 276 21255.98 426.35 43068.59 48030.21 2020-10-02 01:48:20.000 276 21255.99 426.34 43068.57 48030.18 2020-10-02 01:48:21.000 276 21255.99 426.33 43068.57 48030.14 2020-10-02 01:48:22.000 276 21255.98 426.35 43068.60 48030.17 2020-10-02 01:48:23.000 276 21255.97 426.37 43068.60 48030.17 2020-10-02 01:48:24.000 276 21255.98 426.36 43068.61 48030.16 2020-10-02 01:48:25.000 276 21255.95 426.37 43068.62 48030.20 2020-10-02 01:48:26.000 276 21255.93 426.36 43068.64 48030.19 2020-10-02 01:48:27.000 276 21255.94 426.38 43068.68 48030.16 2020-10-02 01:48:28.000 276 21255.92 426.40 43068.64 48030.17 2020-10-02 01:48:29.000 276 21255.93 426.42 43068.64 48030.15 2020-10-02 01:48:30.000 276 21255.93 426.42 43068.64 48030.18 2020-10-02 01:48:31.000 276 21255.95 426.42 43068.68 48030.20 2020-10-02 01:48:32.000 276 21255.93 426.43 43068.67 48030.15 2020-10-02 01:48:33.000 276 21255.93 426.44 43068.65 48030.18 2020-10-02 01:48:34.000 276 21255.91 426.46 43068.65 48030.18 2020-10-02 01:48:35.000 276 21255.94 426.48 43068.66 48030.16 2020-10-02 01:48:36.000 276 21255.96 426.49 43068.65 48030.17 2020-10-02 01:48:37.000 276 21255.93 426.49 43068.64 48030.18 2020-10-02 01:48:38.000 276 21255.95 426.47 43068.63 48030.18 2020-10-02 01:48:39.000 276 21255.94 426.47 43068.64 48030.16 2020-10-02 01:48:40.000 276 21255.92 426.49 43068.63 48030.16 2020-10-02 01:48:41.000 276 21255.96 426.50 43068.63 48030.15 2020-10-02 01:48:42.000 276 21255.94 426.52 43068.59 48030.18 2020-10-02 01:48:43.000 276 21255.94 426.55 43068.60 48030.17 2020-10-02 01:48:44.000 276 21255.91 426.55 43068.63 48030.17 2020-10-02 01:48:45.000 276 21255.91 426.55 43068.61 48030.16 2020-10-02 01:48:46.000 276 21255.93 426.55 43068.61 48030.17 2020-10-02 01:48:47.000 276 21255.92 426.55 43068.58 48030.15 2020-10-02 01:48:48.000 276 21255.92 426.56 43068.59 48030.14 2020-10-02 01:48:49.000 276 21255.95 426.58 43068.60 48030.13 2020-10-02 01:48:50.000 276 21255.96 426.55 43068.58 48030.14 2020-10-02 01:48:51.000 276 21255.92 426.58 43068.56 48030.10 2020-10-02 01:48:52.000 276 21255.92 426.58 43068.56 48030.11 2020-10-02 01:48:53.000 276 21255.92 426.57 43068.54 48030.12 2020-10-02 01:48:54.000 276 21255.91 426.58 43068.57 48030.10 2020-10-02 01:48:55.000 276 21255.92 426.57 43068.55 48030.14 2020-10-02 01:48:56.000 276 21255.92 426.56 43068.55 48030.10 2020-10-02 01:48:57.000 276 21255.94 426.58 43068.60 48030.09 2020-10-02 01:48:58.000 276 21255.94 426.58 43068.61 48030.09 2020-10-02 01:48:59.000 276 21255.95 426.58 43068.61 48030.11 2020-10-02 01:49:00.000 276 21255.97 426.57 43068.59 48030.12 2020-10-02 01:49:01.000 276 21255.95 426.58 43068.58 48030.07 2020-10-02 01:49:02.000 276 21255.93 426.57 43068.57 48030.12 2020-10-02 01:49:03.000 276 21255.95 426.57 43068.56 48030.09 2020-10-02 01:49:04.000 276 21255.94 426.57 43068.59 48030.11 2020-10-02 01:49:05.000 276 21255.94 426.57 43068.64 48030.09 2020-10-02 01:49:06.000 276 21255.93 426.61 43068.57 48030.10 2020-10-02 01:49:07.000 276 21255.91 426.62 43068.61 48030.11 2020-10-02 01:49:08.000 276 21255.90 426.66 43068.61 48030.11 2020-10-02 01:49:09.000 276 21255.90 426.64 43068.60 48030.08 2020-10-02 01:49:10.000 276 21255.89 426.67 43068.58 48030.09 2020-10-02 01:49:11.000 276 21255.88 426.68 43068.61 48030.07 2020-10-02 01:49:12.000 276 21255.85 426.68 43068.56 48030.08 2020-10-02 01:49:13.000 276 21255.85 426.72 43068.57 48030.05 2020-10-02 01:49:14.000 276 21255.82 426.72 43068.60 48030.08 2020-10-02 01:49:15.000 276 21255.80 426.72 43068.59 48030.06 2020-10-02 01:49:16.000 276 21255.82 426.71 43068.58 48030.07 2020-10-02 01:49:17.000 276 21255.80 426.73 43068.54 48030.05 2020-10-02 01:49:18.000 276 21255.78 426.74 43068.55 48030.06 2020-10-02 01:49:19.000 276 21255.76 426.74 43068.57 48030.04 2020-10-02 01:49:20.000 276 21255.76 426.75 43068.60 48030.05 2020-10-02 01:49:21.000 276 21255.73 426.75 43068.60 48030.04 2020-10-02 01:49:22.000 276 21255.73 426.73 43068.60 48029.99 2020-10-02 01:49:23.000 276 21255.74 426.73 43068.56 48030.00 2020-10-02 01:49:24.000 276 21255.72 426.76 43068.60 48029.99 2020-10-02 01:49:25.000 276 21255.72 426.79 43068.60 48030.00 2020-10-02 01:49:26.000 276 21255.70 426.81 43068.59 48030.01 2020-10-02 01:49:27.000 276 21255.68 426.79 43068.58 48029.97 2020-10-02 01:49:28.000 276 21255.74 426.77 43068.59 48030.02 2020-10-02 01:49:29.000 276 21255.79 426.69 43068.65 48030.00 2020-10-02 01:49:30.000 276 21255.83 426.57 43068.67 48030.09 2020-10-02 01:49:31.000 276 21255.90 426.54 43068.72 48030.14 2020-10-02 01:49:32.000 276 21255.91 426.55 43068.75 48030.22 2020-10-02 01:49:33.000 276 21255.91 426.56 43068.79 48030.26 2020-10-02 01:49:34.000 276 21255.88 426.57 43068.82 48030.29 2020-10-02 01:49:35.000 276 21255.85 426.58 43068.80 48030.27 2020-10-02 01:49:36.000 276 21255.86 426.58 43068.84 48030.29 2020-10-02 01:49:37.000 276 21255.83 426.61 43068.84 48030.28 2020-10-02 01:49:38.000 276 21255.86 426.61 43068.83 48030.29 2020-10-02 01:49:39.000 276 21255.86 426.63 43068.83 48030.27 2020-10-02 01:49:40.000 276 21255.88 426.64 43068.82 48030.30 2020-10-02 01:49:41.000 276 21255.85 426.64 43068.83 48030.28 2020-10-02 01:49:42.000 276 21255.84 426.67 43068.84 48030.30 2020-10-02 01:49:43.000 276 21255.84 426.69 43068.83 48030.28 2020-10-02 01:49:44.000 276 21255.86 426.69 43068.83 48030.27 2020-10-02 01:49:45.000 276 21255.81 426.70 43068.75 48030.29 2020-10-02 01:49:46.000 276 21255.80 426.65 43068.77 48030.26 2020-10-02 01:49:47.000 276 21255.77 426.68 43068.80 48030.26 2020-10-02 01:49:48.000 276 21255.79 426.70 43068.73 48030.27 2020-10-02 01:49:49.000 276 21255.80 426.70 43068.73 48030.25 2020-10-02 01:49:50.000 276 21255.75 426.69 43068.74 48030.26 2020-10-02 01:49:51.000 276 21255.77 426.69 43068.74 48030.28 2020-10-02 01:49:52.000 276 21255.71 426.69 43068.76 48030.24 2020-10-02 01:49:53.000 276 21255.70 426.67 43068.79 48030.25 2020-10-02 01:49:54.000 276 21255.67 426.67 43068.81 48030.23 2020-10-02 01:49:55.000 276 21255.65 426.66 43068.81 48030.24 2020-10-02 01:49:56.000 276 21255.63 426.67 43068.80 48030.22 2020-10-02 01:49:57.000 276 21255.61 426.65 43068.79 48030.21 2020-10-02 01:49:58.000 276 21255.57 426.69 43068.79 48030.20 2020-10-02 01:49:59.000 276 21255.52 426.72 43068.78 48030.17 2020-10-02 01:50:00.000 276 21255.51 426.72 43068.76 48030.16 2020-10-02 01:50:01.000 276 21255.47 426.71 43068.75 48030.14 2020-10-02 01:50:02.000 276 21255.43 426.74 43068.76 48030.10 2020-10-02 01:50:03.000 276 21255.42 426.73 43068.77 48030.11 2020-10-02 01:50:04.000 276 21255.43 426.72 43068.75 48030.08 2020-10-02 01:50:05.000 276 21255.41 426.70 43068.75 48030.07 2020-10-02 01:50:06.000 276 21255.37 426.69 43068.80 48030.11 2020-10-02 01:50:07.000 276 21255.36 426.71 43068.79 48030.09 2020-10-02 01:50:08.000 276 21255.36 426.71 43068.79 48030.10 2020-10-02 01:50:09.000 276 21255.35 426.73 43068.76 48030.07 2020-10-02 01:50:10.000 276 21255.36 426.71 43068.79 48030.11 2020-10-02 01:50:11.000 276 21255.35 426.72 43068.81 48030.10 2020-10-02 01:50:12.000 276 21255.34 426.73 43068.79 48030.07 2020-10-02 01:50:13.000 276 21255.35 426.73 43068.80 48030.12 2020-10-02 01:50:14.000 276 21255.34 426.71 43068.85 48030.10 2020-10-02 01:50:15.000 276 21255.36 426.73 43068.83 48030.10 2020-10-02 01:50:16.000 276 21255.37 426.71 43068.84 48030.09 2020-10-02 01:50:17.000 276 21255.34 426.72 43068.84 48030.11 2020-10-02 01:50:18.000 276 21255.36 426.69 43068.87 48030.10 2020-10-02 01:50:19.000 276 21255.37 426.72 43068.86 48030.12 2020-10-02 01:50:20.000 276 21255.33 426.74 43068.85 48030.11 2020-10-02 01:50:21.000 276 21255.32 426.72 43068.86 48030.10 2020-10-02 01:50:22.000 276 21255.35 426.71 43068.86 48030.14 2020-10-02 01:50:23.000 276 21255.35 426.69 43068.88 48030.12 2020-10-02 01:50:24.000 276 21255.33 426.71 43068.90 48030.13 2020-10-02 01:50:25.000 276 21255.31 426.73 43068.90 48030.13 2020-10-02 01:50:26.000 276 21255.31 426.70 43068.90 48030.14 2020-10-02 01:50:27.000 276 21255.33 426.71 43068.91 48030.12 2020-10-02 01:50:28.000 276 21255.37 426.72 43068.90 48030.14 2020-10-02 01:50:29.000 276 21255.37 426.72 43068.87 48030.16 2020-10-02 01:50:30.000 276 21255.34 426.72 43068.90 48030.17 2020-10-02 01:50:31.000 276 21255.34 426.72 43068.94 48030.18 2020-10-02 01:50:32.000 276 21255.39 426.76 43068.94 48030.16 2020-10-02 01:50:33.000 276 21255.38 426.75 43068.89 48030.16 2020-10-02 01:50:34.000 276 21255.38 426.79 43068.85 48030.17 2020-10-02 01:50:35.000 276 21255.36 426.79 43068.85 48030.14 2020-10-02 01:50:36.000 276 21255.33 426.77 43068.86 48030.12 2020-10-02 01:50:37.000 276 21255.33 426.79 43068.85 48030.13 2020-10-02 01:50:38.000 276 21255.36 426.79 43068.83 48030.14 2020-10-02 01:50:39.000 276 21255.39 426.77 43068.85 48030.14 2020-10-02 01:50:40.000 276 21255.40 426.77 43068.86 48030.13 2020-10-02 01:50:41.000 276 21255.38 426.78 43068.87 48030.15 2020-10-02 01:50:42.000 276 21255.39 426.79 43068.85 48030.14 2020-10-02 01:50:43.000 276 21255.40 426.78 43068.88 48030.15 2020-10-02 01:50:44.000 276 21255.41 426.76 43068.87 48030.13 2020-10-02 01:50:45.000 276 21255.42 426.76 43068.84 48030.13 2020-10-02 01:50:46.000 276 21255.41 426.76 43068.84 48030.15 2020-10-02 01:50:47.000 276 21255.39 426.75 43068.83 48030.15 2020-10-02 01:50:48.000 276 21255.40 426.76 43068.83 48030.17 2020-10-02 01:50:49.000 276 21255.43 426.77 43068.86 48030.16 2020-10-02 01:50:50.000 276 21255.44 426.76 43068.84 48030.18 2020-10-02 01:50:51.000 276 21255.46 426.75 43068.84 48030.16 2020-10-02 01:50:52.000 276 21255.47 426.75 43068.84 48030.19 2020-10-02 01:50:53.000 276 21255.49 426.74 43068.88 48030.18 2020-10-02 01:50:54.000 276 21255.45 426.72 43068.93 48030.20 2020-10-02 01:50:55.000 276 21255.44 426.70 43068.91 48030.21 2020-10-02 01:50:56.000 276 21255.46 426.66 43068.92 48030.22 2020-10-02 01:50:57.000 276 21255.47 426.66 43068.93 48030.22 2020-10-02 01:50:58.000 276 21255.49 426.65 43068.93 48030.27 2020-10-02 01:50:59.000 276 21255.53 426.64 43068.93 48030.26 2020-10-02 01:51:00.000 276 21255.50 426.66 43068.91 48030.26 2020-10-02 01:51:01.000 276 21255.52 426.65 43068.90 48030.27 2020-10-02 01:51:02.000 276 21255.54 426.64 43068.92 48030.28 2020-10-02 01:51:03.000 276 21255.54 426.60 43068.97 48030.27 2020-10-02 01:51:04.000 276 21255.57 426.60 43068.97 48030.28 2020-10-02 01:51:05.000 276 21255.56 426.58 43068.93 48030.30 2020-10-02 01:51:06.000 276 21255.58 426.56 43068.95 48030.29 2020-10-02 01:51:07.000 276 21255.62 426.57 43068.96 48030.31 2020-10-02 01:51:08.000 276 21255.60 426.58 43068.94 48030.33 2020-10-02 01:51:09.000 276 21255.64 426.54 43068.95 48030.33 2020-10-02 01:51:10.000 276 21255.61 426.51 43068.98 48030.31 2020-10-02 01:51:11.000 276 21255.62 426.45 43069.04 48030.35 2020-10-02 01:51:12.000 276 21255.65 426.41 43069.03 48030.36 2020-10-02 01:51:13.000 276 21255.68 426.40 43069.04 48030.40 2020-10-02 01:51:14.000 276 21255.68 426.38 43069.07 48030.41 2020-10-02 01:51:15.000 276 21255.70 426.35 43069.03 48030.45 2020-10-02 01:51:16.000 276 21255.70 426.32 43069.05 48030.43 2020-10-02 01:51:17.000 276 21255.70 426.31 43069.07 48030.47 2020-10-02 01:51:18.000 276 21255.74 426.29 43069.09 48030.50 2020-10-02 01:51:19.000 276 21255.77 426.26 43069.10 48030.52 2020-10-02 01:51:20.000 276 21255.78 426.25 43069.09 48030.52 2020-10-02 01:51:21.000 276 21255.79 426.26 43069.10 48030.54 2020-10-02 01:51:22.000 276 21255.80 426.25 43069.10 48030.57 2020-10-02 01:51:23.000 276 21255.80 426.28 43069.10 48030.57 2020-10-02 01:51:24.000 276 21255.79 426.34 43069.08 48030.55 2020-10-02 01:51:25.000 276 21255.79 426.38 43069.07 48030.53 2020-10-02 01:51:26.000 276 21255.83 426.33 43069.07 48030.53 2020-10-02 01:51:27.000 276 21255.90 426.31 43069.08 48030.52 2020-10-02 01:51:28.000 276 21255.92 426.30 43069.06 48030.51 2020-10-02 01:51:29.000 276 21255.96 426.29 43069.07 48030.60 2020-10-02 01:51:30.000 276 21256.06 426.25 43069.07 48030.58 2020-10-02 01:51:31.000 276 21256.07 426.24 43069.08 48030.62 2020-10-02 01:51:32.000 276 21256.11 426.26 43069.09 48030.66 2020-10-02 01:51:33.000 276 21256.17 426.28 43069.08 48030.67 2020-10-02 01:51:34.000 276 21256.22 426.31 43069.05 48030.69 2020-10-02 01:51:35.000 276 21256.23 426.32 43069.06 48030.69 2020-10-02 01:51:36.000 276 21256.27 426.31 43069.03 48030.69 2020-10-02 01:51:37.000 276 21256.30 426.30 43069.00 48030.69 2020-10-02 01:51:38.000 276 21256.33 426.28 43069.04 48030.70 2020-10-02 01:51:39.000 276 21256.34 426.29 43069.05 48030.71 2020-10-02 01:51:40.000 276 21256.34 426.30 43069.06 48030.71 2020-10-02 01:51:41.000 276 21256.38 426.27 43069.04 48030.76 2020-10-02 01:51:42.000 276 21256.42 426.26 43069.03 48030.75 2020-10-02 01:51:43.000 276 21256.42 426.26 43069.01 48030.73 2020-10-02 01:51:44.000 276 21256.43 426.28 43069.01 48030.73 2020-10-02 01:51:45.000 276 21256.43 426.29 43069.01 48030.77 2020-10-02 01:51:46.000 276 21256.46 426.30 43069.00 48030.73 2020-10-02 01:51:47.000 276 21256.47 426.31 43069.02 48030.74 2020-10-02 01:51:48.000 276 21256.47 426.32 43068.99 48030.74 2020-10-02 01:51:49.000 276 21256.49 426.32 43069.00 48030.78 2020-10-02 01:51:50.000 276 21256.52 426.29 43069.02 48030.78 2020-10-02 01:51:51.000 276 21256.56 426.33 43069.00 48030.75 2020-10-02 01:51:52.000 276 21256.53 426.30 43068.98 48030.76 2020-10-02 01:51:53.000 276 21256.55 426.30 43069.00 48030.79 2020-10-02 01:51:54.000 276 21256.56 426.31 43069.00 48030.77 2020-10-02 01:51:55.000 276 21256.58 426.30 43069.00 48030.78 2020-10-02 01:51:56.000 276 21256.60 426.29 43069.01 48030.77 2020-10-02 01:51:57.000 276 21256.60 426.30 43069.01 48030.80 2020-10-02 01:51:58.000 276 21256.59 426.32 43069.03 48030.79 2020-10-02 01:51:59.000 276 21256.61 426.32 43069.02 48030.78 2020-10-02 01:52:00.000 276 21256.65 426.33 43069.02 48030.79 2020-10-02 01:52:01.000 276 21256.64 426.33 43069.00 48030.81 2020-10-02 01:52:02.000 276 21256.67 426.36 43069.00 48030.79 2020-10-02 01:52:03.000 276 21256.68 426.38 43069.00 48030.82 2020-10-02 01:52:04.000 276 21256.67 426.39 43068.97 48030.81 2020-10-02 01:52:05.000 276 21256.69 426.40 43068.97 48030.83 2020-10-02 01:52:06.000 276 21256.73 426.37 43068.98 48030.85 2020-10-02 01:52:07.000 276 21256.73 426.37 43068.96 48030.86 2020-10-02 01:52:08.000 276 21256.75 426.37 43068.95 48030.82 2020-10-02 01:52:09.000 276 21256.78 426.39 43068.96 48030.89 2020-10-02 01:52:10.000 276 21256.77 426.38 43068.97 48030.90 2020-10-02 01:52:11.000 276 21256.80 426.39 43068.99 48030.90 2020-10-02 01:52:12.000 276 21256.82 426.40 43069.02 48030.88 2020-10-02 01:52:13.000 276 21256.82 426.42 43069.02 48030.91 2020-10-02 01:52:14.000 276 21256.80 426.42 43068.99 48030.94 2020-10-02 01:52:15.000 276 21256.84 426.40 43068.99 48030.92 2020-10-02 01:52:16.000 276 21256.84 426.40 43069.01 48030.93 2020-10-02 01:52:17.000 276 21256.86 426.38 43069.02 48030.94 2020-10-02 01:52:18.000 276 21256.84 426.40 43069.06 48030.95 2020-10-02 01:52:19.000 276 21256.86 426.41 43069.07 48030.98 2020-10-02 01:52:20.000 276 21256.89 426.40 43069.05 48030.95 2020-10-02 01:52:21.000 276 21256.87 426.41 43069.06 48030.99 2020-10-02 01:52:22.000 276 21256.92 426.40 43069.05 48031.01 2020-10-02 01:52:23.000 276 21256.92 426.40 43069.06 48031.02 2020-10-02 01:52:24.000 276 21256.92 426.41 43069.06 48031.00 2020-10-02 01:52:25.000 276 21256.92 426.41 43069.11 48031.01 2020-10-02 01:52:26.000 276 21256.89 426.41 43069.09 48031.03 2020-10-02 01:52:27.000 276 21256.91 426.39 43069.12 48031.02 2020-10-02 01:52:28.000 276 21256.87 426.43 43069.11 48031.05 2020-10-02 01:52:29.000 276 21256.86 426.44 43069.08 48030.98 2020-10-02 01:52:30.000 276 21256.84 426.46 43069.08 48031.01 2020-10-02 01:52:31.000 276 21256.86 426.49 43069.08 48030.97 2020-10-02 01:52:32.000 276 21256.88 426.49 43069.05 48030.94 2020-10-02 01:52:33.000 276 21256.88 426.45 43069.06 48030.99 2020-10-02 01:52:34.000 276 21256.88 426.43 43069.05 48030.99 2020-10-02 01:52:35.000 276 21256.88 426.45 43069.04 48031.00 2020-10-02 01:52:36.000 276 21256.88 426.44 43069.07 48031.00 2020-10-02 01:52:37.000 276 21256.86 426.45 43069.08 48030.97 2020-10-02 01:52:38.000 276 21256.84 426.47 43069.08 48031.02 2020-10-02 01:52:39.000 276 21256.84 426.49 43069.08 48030.99 2020-10-02 01:52:40.000 276 21256.82 426.51 43069.04 48031.00 2020-10-02 01:52:41.000 276 21256.79 426.51 43069.03 48030.96 2020-10-02 01:52:42.000 276 21256.78 426.50 43069.05 48030.94 2020-10-02 01:52:43.000 276 21256.78 426.49 43069.09 48030.97 2020-10-02 01:52:44.000 276 21256.78 426.52 43069.05 48030.95 2020-10-02 01:52:45.000 276 21256.81 426.52 43069.03 48030.95 2020-10-02 01:52:46.000 276 21256.81 426.49 43069.07 48030.93 2020-10-02 01:52:47.000 276 21256.78 426.48 43069.08 48030.94 2020-10-02 01:52:48.000 276 21256.76 426.51 43069.04 48030.93 2020-10-02 01:52:49.000 276 21256.76 426.53 43068.96 48030.90 2020-10-02 01:52:50.000 276 21256.77 426.52 43068.99 48030.92 2020-10-02 01:52:51.000 276 21256.80 426.47 43068.99 48030.87 2020-10-02 01:52:52.000 276 21256.78 426.46 43068.98 48030.91 2020-10-02 01:52:53.000 276 21256.80 426.44 43068.98 48030.90 2020-10-02 01:52:54.000 276 21256.77 426.43 43069.02 48030.91 2020-10-02 01:52:55.000 276 21256.80 426.41 43069.01 48030.92 2020-10-02 01:52:56.000 276 21256.82 426.38 43069.04 48030.93 2020-10-02 01:52:57.000 276 21256.83 426.35 43069.06 48030.92 2020-10-02 01:52:58.000 276 21256.83 426.37 43069.07 48030.99 2020-10-02 01:52:59.000 276 21256.83 426.39 43069.05 48030.97 2020-10-02 01:53:00.000 276 21256.86 426.41 43069.01 48030.93 2020-10-02 01:53:01.000 276 21256.84 426.41 43069.01 48030.92 2020-10-02 01:53:02.000 276 21256.84 426.42 43068.98 48030.94 2020-10-02 01:53:03.000 276 21256.82 426.39 43068.98 48030.91 2020-10-02 01:53:04.000 276 21256.79 426.37 43068.98 48030.90 2020-10-02 01:53:05.000 276 21256.78 426.35 43068.95 48030.89 2020-10-02 01:53:06.000 276 21256.78 426.31 43068.99 48030.89 2020-10-02 01:53:07.000 276 21256.78 426.29 43068.98 48030.90 2020-10-02 01:53:08.000 276 21256.76 426.28 43068.97 48030.87 2020-10-02 01:53:09.000 276 21256.77 426.26 43069.00 48030.93 2020-10-02 01:53:10.000 276 21256.76 426.26 43068.96 48030.89 2020-10-02 01:53:11.000 276 21256.75 426.22 43069.01 48030.89 2020-10-02 01:53:12.000 276 21256.76 426.22 43069.01 48030.92 2020-10-02 01:53:13.000 276 21256.75 426.17 43069.02 48030.89 2020-10-02 01:53:14.000 276 21256.75 426.13 43069.02 48030.87 2020-10-02 01:53:15.000 276 21256.73 426.10 43069.02 48030.87 2020-10-02 01:53:16.000 276 21256.71 426.11 43069.03 48030.90 2020-10-02 01:53:17.000 276 21256.69 426.07 43069.02 48030.91 2020-10-02 01:53:18.000 276 21256.68 426.05 43069.03 48030.86 2020-10-02 01:53:19.000 276 21256.66 426.05 43069.03 48030.89 2020-10-02 01:53:20.000 276 21256.65 426.03 43069.06 48030.88 2020-10-02 01:53:21.000 276 21256.63 426.01 43069.07 48030.93 2020-10-02 01:53:22.000 276 21256.61 426.02 43069.08 48030.89 2020-10-02 01:53:23.000 276 21256.62 426.04 43069.05 48030.85 2020-10-02 01:53:24.000 276 21256.62 426.05 43069.01 48030.86 2020-10-02 01:53:25.000 276 21256.60 426.09 43068.99 48030.86 2020-10-02 01:53:26.000 276 21256.62 426.08 43068.99 48030.80 2020-10-02 01:53:27.000 276 21256.62 426.10 43068.97 48030.83 2020-10-02 01:53:28.000 276 21256.62 426.14 43068.97 48030.77 2020-10-02 01:53:29.000 276 21256.63 426.16 43068.97 48030.84 2020-10-02 01:53:30.000 276 21256.66 426.16 43068.95 48030.78 2020-10-02 01:53:31.000 276 21256.65 426.18 43068.97 48030.81 2020-10-02 01:53:32.000 276 21256.65 426.23 43068.96 48030.78 2020-10-02 01:53:33.000 276 21256.70 426.25 43068.98 48030.80 2020-10-02 01:53:34.000 276 21256.73 426.30 43068.94 48030.79 2020-10-02 01:53:35.000 276 21256.74 426.29 43068.96 48030.82 2020-10-02 01:53:36.000 276 21256.78 426.27 43068.94 48030.79 2020-10-02 01:53:37.000 276 21256.76 426.30 43068.94 48030.81 2020-10-02 01:53:38.000 276 21256.77 426.30 43068.97 48030.82 2020-10-02 01:53:39.000 276 21256.86 426.28 43068.96 48030.83 2020-10-02 01:53:40.000 276 21256.89 426.29 43068.96 48030.84 2020-10-02 01:53:41.000 276 21256.91 426.27 43068.95 48030.89 2020-10-02 01:53:42.000 276 21256.91 426.30 43068.95 48030.91 2020-10-02 01:53:43.000 276 21256.90 426.33 43068.97 48030.87 2020-10-02 01:53:44.000 276 21256.91 426.34 43068.94 48030.88 2020-10-02 01:53:45.000 276 21256.90 426.35 43068.95 48030.92 2020-10-02 01:53:46.000 276 21256.91 426.34 43068.96 48030.91 2020-10-02 01:53:47.000 276 21256.93 426.32 43068.97 48030.89 2020-10-02 01:53:48.000 276 21256.90 426.34 43068.95 48030.92 2020-10-02 01:53:49.000 276 21256.91 426.33 43068.98 48030.91 2020-10-02 01:53:50.000 276 21256.89 426.30 43068.99 48030.91 2020-10-02 01:53:51.000 276 21256.88 426.30 43068.98 48030.92 2020-10-02 01:53:52.000 276 21256.92 426.27 43068.99 48030.91 2020-10-02 01:53:53.000 276 21256.92 426.23 43069.00 48030.92 2020-10-02 01:53:54.000 276 21256.92 426.17 43069.00 48030.93 2020-10-02 01:53:55.000 276 21256.93 426.16 43069.00 48030.99 2020-10-02 01:53:56.000 276 21256.96 426.16 43069.04 48030.96 2020-10-02 01:53:57.000 276 21256.96 426.13 43069.06 48030.98 2020-10-02 01:53:58.000 276 21256.94 426.09 43069.04 48030.96 2020-10-02 01:53:59.000 276 21256.96 426.05 43069.03 48030.97 2020-10-02 01:54:00.000 276 21256.98 426.01 43069.04 48030.98 2020-10-02 01:54:01.000 276 21257.00 425.97 43069.06 48031.01 2020-10-02 01:54:02.000 276 21256.99 425.96 43069.08 48030.96 2020-10-02 01:54:03.000 276 21256.96 425.93 43069.07 48031.00 2020-10-02 01:54:04.000 276 21256.95 425.89 43069.07 48031.01 2020-10-02 01:54:05.000 276 21256.96 425.85 43069.10 48031.01 2020-10-02 01:54:06.000 276 21257.00 425.79 43069.13 48031.04 2020-10-02 01:54:07.000 276 21256.98 425.76 43069.10 48030.99 2020-10-02 01:54:08.000 276 21256.93 425.72 43069.10 48031.02 2020-10-02 01:54:09.000 276 21256.94 425.68 43069.10 48031.03 2020-10-02 01:54:10.000 276 21256.97 425.65 43069.11 48031.02 2020-10-02 01:54:11.000 276 21256.94 425.61 43069.13 48031.07 2020-10-02 01:54:12.000 276 21256.90 425.59 43069.12 48031.02 2020-10-02 01:54:13.000 276 21256.89 425.53 43069.14 48031.05 2020-10-02 01:54:14.000 276 21256.91 425.47 43069.18 48031.05 2020-10-02 01:54:15.000 276 21256.89 425.44 43069.18 48031.09 2020-10-02 01:54:16.000 276 21256.86 425.42 43069.16 48031.05 2020-10-02 01:54:17.000 276 21256.83 425.39 43069.14 48031.05 2020-10-02 01:54:18.000 276 21256.80 425.39 43069.14 48031.02 2020-10-02 01:54:19.000 276 21256.75 425.34 43069.14 48031.03 2020-10-02 01:54:20.000 276 21256.78 425.29 43069.14 48030.99 2020-10-02 01:54:21.000 276 21256.74 425.29 43069.17 48031.02 2020-10-02 01:54:22.000 276 21256.73 425.24 43069.18 48031.00 2020-10-02 01:54:23.000 276 21256.72 425.24 43069.19 48031.02 2020-10-02 01:54:24.000 276 21256.71 425.27 43069.16 48030.98 2020-10-02 01:54:25.000 276 21256.69 425.24 43069.16 48030.98 2020-10-02 01:54:26.000 276 21256.69 425.20 43069.18 48030.94 2020-10-02 01:54:27.000 276 21256.69 425.18 43069.19 48030.97 2020-10-02 01:54:28.000 276 21256.65 425.19 43069.17 48030.97 2020-10-02 01:54:29.000 276 21256.63 425.17 43069.17 48030.95 2020-10-02 01:54:30.000 276 21256.64 425.17 43069.17 48030.93 2020-10-02 01:54:31.000 276 21256.62 425.23 43069.15 48030.96 2020-10-02 01:54:32.000 276 21256.63 425.30 43069.11 48030.92 2020-10-02 01:54:33.000 276 21256.65 425.35 43069.07 48030.90 2020-10-02 01:54:34.000 276 21256.65 425.34 43069.01 48030.87 2020-10-02 01:54:35.000 276 21256.64 425.33 43068.97 48030.83 2020-10-02 01:54:36.000 276 21256.68 425.35 43069.00 48030.77 2020-10-02 01:54:37.000 276 21256.68 425.35 43068.99 48030.81 2020-10-02 01:54:38.000 276 21256.66 425.35 43068.97 48030.84 2020-10-02 01:54:39.000 276 21256.68 425.32 43068.95 48030.79 2020-10-02 01:54:40.000 276 21256.71 425.32 43068.97 48030.83 2020-10-02 01:54:41.000 276 21256.73 425.30 43068.98 48030.83 2020-10-02 01:54:42.000 276 21256.70 425.32 43068.97 48030.82 2020-10-02 01:54:43.000 276 21256.73 425.34 43068.96 48030.84 2020-10-02 01:54:44.000 276 21256.76 425.33 43068.96 48030.82 2020-10-02 01:54:45.000 276 21256.79 425.30 43068.97 48030.81 2020-10-02 01:54:46.000 276 21256.80 425.29 43068.96 48030.83 2020-10-02 01:54:47.000 276 21256.80 425.25 43068.96 48030.87 2020-10-02 01:54:48.000 276 21256.80 425.21 43069.03 48030.92 2020-10-02 01:54:49.000 276 21256.82 425.15 43069.07 48030.88 2020-10-02 01:54:50.000 276 21256.80 425.09 43069.06 48030.93 2020-10-02 01:54:51.000 276 21256.82 425.04 43069.07 48030.97 2020-10-02 01:54:52.000 276 21256.84 424.99 43069.15 48031.01 2020-10-02 01:54:53.000 276 21256.83 424.99 43069.15 48031.00 2020-10-02 01:54:54.000 276 21256.87 424.93 43069.18 48031.07 2020-10-02 01:54:55.000 276 21256.86 424.87 43069.19 48031.06 2020-10-02 01:54:56.000 276 21256.86 424.81 43069.28 48031.10 2020-10-02 01:54:57.000 276 21256.87 424.72 43069.25 48031.10 2020-10-02 01:54:58.000 276 21256.90 424.65 43069.29 48031.17 2020-10-02 01:54:59.000 276 21256.91 424.56 43069.36 48031.18 2020-10-02 01:55:00.000 276 21256.89 424.50 43069.35 48031.18 2020-10-02 01:55:01.000 276 21256.92 424.41 43069.39 48031.22 2020-10-02 01:55:02.000 276 21256.94 424.35 43069.41 48031.28 2020-10-02 01:55:03.000 276 21256.95 424.27 43069.43 48031.30 2020-10-02 01:55:04.000 276 21256.97 424.20 43069.43 48031.29 2020-10-02 01:55:05.000 276 21256.97 424.15 43069.45 48031.32 2020-10-02 01:55:06.000 276 21256.95 424.08 43069.48 48031.33 2020-10-02 01:55:07.000 276 21256.93 424.04 43069.46 48031.35 2020-10-02 01:55:08.000 276 21256.89 423.98 43069.46 48031.35 2020-10-02 01:55:09.000 276 21256.88 423.96 43069.42 48031.30 2020-10-02 01:55:10.000 276 21256.87 423.88 43069.41 48031.27 2020-10-02 01:55:11.000 276 21256.80 423.80 43069.39 48031.27 2020-10-02 01:55:12.000 276 21256.79 423.71 43069.41 48031.22 2020-10-02 01:55:13.000 276 21256.79 423.61 43069.43 48031.21 2020-10-02 01:55:14.000 276 21256.79 423.52 43069.48 48031.27 2020-10-02 01:55:15.000 276 21256.74 423.48 43069.52 48031.27 2020-10-02 01:55:16.000 276 21256.71 423.45 43069.50 48031.22 2020-10-02 01:55:17.000 276 21256.68 423.42 43069.50 48031.26 2020-10-02 01:55:18.000 276 21256.65 423.37 43069.53 48031.27 2020-10-02 01:55:19.000 276 21256.60 423.38 43069.53 48031.22 2020-10-02 01:55:20.000 276 21256.58 423.38 43069.51 48031.22 2020-10-02 01:55:21.000 276 21256.51 423.42 43069.48 48031.21 2020-10-02 01:55:22.000 276 21256.48 423.43 43069.49 48031.19 2020-10-02 01:55:23.000 276 21256.45 423.46 43069.49 48031.17 2020-10-02 01:55:24.000 276 21256.43 423.52 43069.49 48031.12 2020-10-02 01:55:25.000 276 21256.38 423.58 43069.48 48031.13 2020-10-02 01:55:26.000 276 21256.36 423.65 43069.47 48031.11 2020-10-02 01:55:27.000 276 21256.29 423.78 43069.38 48031.07 2020-10-02 01:55:28.000 276 21256.24 423.92 43069.33 48030.99 2020-10-02 01:55:29.000 276 21256.18 424.05 43069.29 48030.91 2020-10-02 01:55:30.000 276 21256.16 424.12 43069.26 48030.87 2020-10-02 01:55:31.000 276 21256.15 424.18 43069.23 48030.85 2020-10-02 01:55:32.000 276 21256.14 424.25 43069.22 48030.81 2020-10-02 01:55:33.000 276 21256.13 424.32 43069.19 48030.76 2020-10-02 01:55:34.000 276 21256.19 424.36 43069.20 48030.75 2020-10-02 01:55:35.000 276 21256.24 424.37 43069.17 48030.76 2020-10-02 01:55:36.000 276 21256.27 424.40 43069.12 48030.75 2020-10-02 01:55:37.000 276 21256.31 424.44 43069.11 48030.77 2020-10-02 01:55:38.000 276 21256.39 424.43 43069.09 48030.79 2020-10-02 01:55:39.000 276 21256.46 424.40 43069.16 48030.81 2020-10-02 01:55:40.000 276 21256.59 424.35 43069.17 48030.88 2020-10-02 01:55:41.000 276 21256.66 424.30 43069.17 48030.92 2020-10-02 01:55:42.000 276 21256.76 424.23 43069.18 48030.97 2020-10-02 01:55:43.000 276 21256.81 424.17 43069.18 48030.99 2020-10-02 01:55:44.000 276 21256.88 424.09 43069.22 48031.06 2020-10-02 01:55:45.000 276 21256.92 424.06 43069.20 48031.06 2020-10-02 01:55:46.000 276 21256.96 424.00 43069.19 48031.11 2020-10-02 01:55:47.000 276 21257.00 423.87 43069.20 48031.10 2020-10-02 01:55:48.000 276 21257.03 423.73 43069.20 48031.12 2020-10-02 01:55:49.000 276 21257.06 423.59 43069.21 48031.13 2020-10-02 01:55:50.000 276 21257.10 423.45 43069.24 48031.14 2020-10-02 01:55:51.000 276 21257.12 423.30 43069.26 48031.19 2020-10-02 01:55:52.000 276 21257.16 423.16 43069.27 48031.23 2020-10-02 01:55:53.000 276 21257.17 423.03 43069.27 48031.19 2020-10-02 01:55:54.000 276 21257.16 422.90 43069.31 48031.27 2020-10-02 01:55:55.000 276 21257.17 422.76 43069.31 48031.26 2020-10-02 01:55:56.000 276 21257.17 422.66 43069.36 48031.32 2020-10-02 01:55:57.000 276 21257.13 422.55 43069.37 48031.31 2020-10-02 01:55:58.000 276 21257.05 422.47 43069.37 48031.27 2020-10-02 01:55:59.000 276 21257.00 422.38 43069.39 48031.29 2020-10-02 01:56:00.000 276 21256.95 422.32 43069.42 48031.31 2020-10-02 01:56:01.000 276 21256.87 422.26 43069.43 48031.27 2020-10-02 01:56:02.000 276 21256.80 422.20 43069.43 48031.23 2020-10-02 01:56:03.000 276 21256.76 422.15 43069.44 48031.23 2020-10-02 01:56:04.000 276 21256.67 422.11 43069.47 48031.19 2020-10-02 01:56:05.000 276 21256.60 422.07 43069.49 48031.16 2020-10-02 01:56:06.000 276 21256.51 422.07 43069.47 48031.11 2020-10-02 01:56:07.000 276 21256.44 422.03 43069.49 48031.06 2020-10-02 01:56:08.000 276 21256.37 421.99 43069.49 48031.06 2020-10-02 01:56:09.000 276 21256.26 421.98 43069.49 48031.00 2020-10-02 01:56:10.000 276 21256.16 421.97 43069.46 48031.00 2020-10-02 01:56:11.000 276 21256.09 421.98 43069.44 48030.94 2020-10-02 01:56:12.000 276 21256.02 421.98 43069.46 48030.90 2020-10-02 01:56:13.000 276 21255.98 422.01 43069.45 48030.88 2020-10-02 01:56:14.000 276 21255.89 422.07 43069.44 48030.87 2020-10-02 01:56:15.000 276 21255.84 422.03 43069.47 48030.82 2020-10-02 01:56:16.000 276 21255.81 422.05 43069.46 48030.78 2020-10-02 01:56:17.000 276 21255.78 422.04 43069.42 48030.75 2020-10-02 01:56:18.000 276 21255.69 422.06 43069.40 48030.72 2020-10-02 01:56:19.000 276 21255.71 422.03 43069.39 48030.73 2020-10-02 01:56:20.000 276 21255.69 422.06 43069.35 48030.69 2020-10-02 01:56:21.000 276 21255.68 422.09 43069.36 48030.70 2020-10-02 01:56:22.000 276 21255.66 422.13 43069.35 48030.67 2020-10-02 01:56:23.000 276 21255.66 422.14 43069.36 48030.67 2020-10-02 01:56:24.000 276 21255.65 422.13 43069.38 48030.64 2020-10-02 01:56:25.000 276 21255.69 422.13 43069.38 48030.66 2020-10-02 01:56:26.000 276 21255.73 422.10 43069.39 48030.67 2020-10-02 01:56:27.000 276 21255.74 422.11 43069.43 48030.70 2020-10-02 01:56:28.000 276 21255.77 422.13 43069.45 48030.73 2020-10-02 01:56:29.000 276 21255.82 422.14 43069.46 48030.76 2020-10-02 01:56:30.000 276 21255.87 422.15 43069.46 48030.76 2020-10-02 01:56:31.000 276 21255.90 422.14 43069.46 48030.81 2020-10-02 01:56:32.000 276 21255.93 422.12 43069.44 48030.83 2020-10-02 01:56:33.000 276 21255.96 422.12 43069.46 48030.85 2020-10-02 01:56:34.000 276 21255.96 422.11 43069.43 48030.86 2020-10-02 01:56:35.000 276 21256.00 422.10 43069.43 48030.85 2020-10-02 01:56:36.000 276 21256.00 422.08 43069.47 48030.89 2020-10-02 01:56:37.000 276 21256.02 422.06 43069.47 48030.88 2020-10-02 01:56:38.000 276 21256.02 422.04 43069.48 48030.91 2020-10-02 01:56:39.000 276 21256.03 422.00 43069.48 48030.90 2020-10-02 01:56:40.000 276 21256.01 421.96 43069.43 48030.93 2020-10-02 01:56:41.000 276 21256.00 421.92 43069.44 48030.93 2020-10-02 01:56:42.000 276 21255.97 421.93 43069.43 48030.90 2020-10-02 01:56:43.000 276 21255.90 421.95 43069.39 48030.89 2020-10-02 01:56:44.000 276 21255.90 421.95 43069.36 48030.84 2020-10-02 01:56:45.000 276 21255.87 421.95 43069.30 48030.78 2020-10-02 01:56:46.000 276 21255.85 421.92 43069.27 48030.72 2020-10-02 01:56:47.000 276 21255.82 421.91 43069.25 48030.69 2020-10-02 01:56:48.000 276 21255.78 421.85 43069.25 48030.65 2020-10-02 01:56:49.000 276 21255.78 421.81 43069.21 48030.64 2020-10-02 01:56:50.000 276 21255.78 421.77 43069.22 48030.61 2020-10-02 01:56:51.000 276 21255.74 421.73 43069.23 48030.59 2020-10-02 01:56:52.000 276 21255.71 421.67 43069.24 48030.55 2020-10-02 01:56:53.000 276 21255.68 421.61 43069.20 48030.54 2020-10-02 01:56:54.000 276 21255.66 421.56 43069.22 48030.55 2020-10-02 01:56:55.000 276 21255.65 421.52 43069.21 48030.55 2020-10-02 01:56:56.000 276 21255.61 421.45 43069.22 48030.50 2020-10-02 01:56:57.000 276 21255.58 421.37 43069.25 48030.49 2020-10-02 01:56:58.000 276 21255.58 421.33 43069.22 48030.51 2020-10-02 01:56:59.000 276 21255.57 421.28 43069.20 48030.48 2020-10-02 01:57:00.000 276 21255.55 421.23 43069.24 48030.49 2020-10-02 01:57:01.000 276 21255.55 421.19 43069.25 48030.51 2020-10-02 01:57:02.000 276 21255.56 421.14 43069.25 48030.47 2020-10-02 01:57:03.000 276 21255.54 421.08 43069.28 48030.54 2020-10-02 01:57:04.000 276 21255.50 421.02 43069.26 48030.49 2020-10-02 01:57:05.000 276 21255.50 421.00 43069.29 48030.52 2020-10-02 01:57:06.000 276 21255.51 420.96 43069.29 48030.54 2020-10-02 01:57:07.000 276 21255.51 420.89 43069.30 48030.56 2020-10-02 01:57:08.000 276 21255.52 420.83 43069.35 48030.58 2020-10-02 01:57:09.000 276 21255.53 420.80 43069.37 48030.60 2020-10-02 01:57:10.000 276 21255.58 420.74 43069.41 48030.63 2020-10-02 01:57:11.000 276 21255.59 420.73 43069.40 48030.67 2020-10-02 01:57:12.000 276 21255.59 420.71 43069.41 48030.69 2020-10-02 01:57:13.000 276 21255.58 420.67 43069.46 48030.71 2020-10-02 01:57:14.000 276 21255.62 420.59 43069.51 48030.76 2020-10-02 01:57:15.000 276 21255.65 420.55 43069.52 48030.77 2020-10-02 01:57:16.000 276 21255.67 420.51 43069.56 48030.85 2020-10-02 01:57:17.000 276 21255.69 420.46 43069.57 48030.86 2020-10-02 01:57:18.000 276 21255.66 420.44 43069.60 48030.88 2020-10-02 01:57:19.000 276 21255.68 420.44 43069.60 48030.91 2020-10-02 01:57:20.000 276 21255.69 420.42 43069.62 48030.90 2020-10-02 01:57:21.000 276 21255.68 420.40 43069.61 48030.93 2020-10-02 01:57:22.000 276 21255.68 420.37 43069.63 48030.93 2020-10-02 01:57:23.000 276 21255.68 420.34 43069.65 48030.91 2020-10-02 01:57:24.000 276 21255.68 420.33 43069.67 48030.98 2020-10-02 01:57:25.000 276 21255.65 420.32 43069.70 48030.94 2020-10-02 01:57:26.000 276 21255.68 420.31 43069.74 48030.97 2020-10-02 01:57:27.000 276 21255.69 420.29 43069.73 48030.98 2020-10-02 01:57:28.000 276 21255.68 420.29 43069.72 48030.97 2020-10-02 01:57:29.000 276 21255.65 420.29 43069.76 48030.98 2020-10-02 01:57:30.000 276 21255.64 420.28 43069.78 48031.01 2020-10-02 01:57:31.000 276 21255.64 420.30 43069.75 48031.04 2020-10-02 01:57:32.000 276 21255.62 420.36 43069.74 48031.01 2020-10-02 01:57:33.000 276 21255.62 420.38 43069.74 48030.99 2020-10-02 01:57:34.000 276 21255.65 420.36 43069.75 48031.01 2020-10-02 01:57:35.000 276 21255.67 420.37 43069.71 48030.97 2020-10-02 01:57:36.000 276 21255.68 420.37 43069.74 48030.99 2020-10-02 01:57:37.000 276 21255.71 420.38 43069.75 48031.01 2020-10-02 01:57:38.000 276 21255.76 420.36 43069.74 48031.01 2020-10-02 01:57:39.000 276 21255.77 420.36 43069.69 48031.05 2020-10-02 01:57:40.000 276 21255.77 420.38 43069.72 48031.01 2020-10-02 01:57:41.000 276 21255.79 420.40 43069.72 48031.06 2020-10-02 01:57:42.000 276 21255.84 420.41 43069.73 48031.09 2020-10-02 01:57:43.000 276 21255.87 420.41 43069.72 48031.05 2020-10-02 01:57:44.000 276 21255.88 420.45 43069.71 48031.08 2020-10-02 01:57:45.000 276 21255.89 420.45 43069.70 48031.10 2020-10-02 01:57:46.000 276 21255.92 420.46 43069.70 48031.09 2020-10-02 01:57:47.000 276 21255.96 420.49 43069.68 48031.09 2020-10-02 01:57:48.000 276 21255.95 420.54 43069.64 48031.08 2020-10-02 01:57:49.000 276 21255.97 420.55 43069.63 48031.06 2020-10-02 01:57:50.000 276 21256.02 420.55 43069.59 48031.06 2020-10-02 01:57:51.000 276 21256.02 420.56 43069.58 48031.04 2020-10-02 01:57:52.000 276 21256.07 420.54 43069.58 48031.06 2020-10-02 01:57:53.000 276 21256.09 420.51 43069.54 48031.02 2020-10-02 01:57:54.000 276 21256.11 420.48 43069.49 48031.04 2020-10-02 01:57:55.000 276 21256.13 420.46 43069.47 48031.04 2020-10-02 01:57:56.000 276 21256.15 420.41 43069.50 48031.03 2020-10-02 01:57:57.000 276 21256.16 420.42 43069.51 48031.01 2020-10-02 01:57:58.000 276 21256.15 420.40 43069.51 48031.06 2020-10-02 01:57:59.000 276 21256.16 420.40 43069.49 48031.08 2020-10-02 01:58:00.000 276 21256.20 420.42 43069.49 48031.03 2020-10-02 01:58:01.000 276 21256.20 420.45 43069.48 48031.04 2020-10-02 01:58:02.000 276 21256.21 420.44 43069.46 48031.01 2020-10-02 01:58:03.000 276 21256.21 420.42 43069.44 48031.00 2020-10-02 01:58:04.000 276 21256.21 420.38 43069.43 48031.01 2020-10-02 01:58:05.000 276 21256.20 420.38 43069.45 48030.97 2020-10-02 01:58:06.000 276 21256.19 420.38 43069.48 48030.96 2020-10-02 01:58:07.000 276 21256.18 420.35 43069.45 48030.99 2020-10-02 01:58:08.000 276 21256.18 420.32 43069.44 48030.99 2020-10-02 01:58:09.000 276 21256.19 420.31 43069.43 48030.99 2020-10-02 01:58:10.000 276 21256.15 420.29 43069.41 48030.96 2020-10-02 01:58:11.000 276 21256.13 420.28 43069.43 48030.96 2020-10-02 01:58:12.000 276 21256.09 420.27 43069.42 48030.95 2020-10-02 01:58:13.000 276 21256.09 420.25 43069.46 48030.92 2020-10-02 01:58:14.000 276 21256.07 420.24 43069.42 48030.93 2020-10-02 01:58:15.000 276 21256.04 420.25 43069.44 48030.93 2020-10-02 01:58:16.000 276 21256.01 420.22 43069.41 48030.92 2020-10-02 01:58:17.000 276 21256.03 420.19 43069.41 48030.90 2020-10-02 01:58:18.000 276 21256.05 420.19 43069.43 48030.89 2020-10-02 01:58:19.000 276 21256.02 420.19 43069.43 48030.88 2020-10-02 01:58:20.000 276 21255.99 420.21 43069.43 48030.88 2020-10-02 01:58:21.000 276 21255.99 420.21 43069.45 48030.86 2020-10-02 01:58:22.000 276 21255.98 420.21 43069.44 48030.84 2020-10-02 01:58:23.000 276 21255.97 420.19 43069.43 48030.86 2020-10-02 01:58:24.000 276 21255.97 420.19 43069.42 48030.83 2020-10-02 01:58:25.000 276 21255.96 420.19 43069.42 48030.85 2020-10-02 01:58:26.000 276 21255.97 420.21 43069.41 48030.81 2020-10-02 01:58:27.000 276 21255.96 420.21 43069.39 48030.84 2020-10-02 01:58:28.000 276 21255.93 420.23 43069.38 48030.82 2020-10-02 01:58:29.000 276 21255.93 420.23 43069.35 48030.79 2020-10-02 01:58:30.000 276 21255.94 420.25 43069.33 48030.79 2020-10-02 01:58:31.000 276 21255.94 420.25 43069.36 48030.76 2020-10-02 01:58:32.000 276 21255.96 420.24 43069.33 48030.80 2020-10-02 01:58:33.000 276 21255.98 420.25 43069.34 48030.75 2020-10-02 01:58:34.000 276 21255.98 420.28 43069.32 48030.76 2020-10-02 01:58:35.000 276 21255.98 420.25 43069.34 48030.78 2020-10-02 01:58:36.000 276 21255.99 420.24 43069.34 48030.76 2020-10-02 01:58:37.000 276 21256.00 420.21 43069.32 48030.80 2020-10-02 01:58:38.000 276 21256.03 420.21 43069.32 48030.80 2020-10-02 01:58:39.000 276 21256.05 420.22 43069.36 48030.77 2020-10-02 01:58:40.000 276 21256.06 420.23 43069.36 48030.80 2020-10-02 01:58:41.000 276 21256.06 420.21 43069.34 48030.80 2020-10-02 01:58:42.000 276 21256.08 420.22 43069.32 48030.79 2020-10-02 01:58:43.000 276 21256.07 420.21 43069.32 48030.78 2020-10-02 01:58:44.000 276 21256.08 420.19 43069.31 48030.80 2020-10-02 01:58:45.000 276 21256.08 420.19 43069.33 48030.76 2020-10-02 01:58:46.000 276 21256.07 420.16 43069.34 48030.79 2020-10-02 01:58:47.000 276 21256.04 420.18 43069.30 48030.77 2020-10-02 01:58:48.000 276 21256.04 420.20 43069.31 48030.74 2020-10-02 01:58:49.000 276 21256.01 420.19 43069.33 48030.76 2020-10-02 01:58:50.000 276 21256.03 420.14 43069.33 48030.77 2020-10-02 01:58:51.000 276 21256.01 420.12 43069.32 48030.74 2020-10-02 01:58:52.000 276 21255.99 420.16 43069.29 48030.76 2020-10-02 01:58:53.000 276 21256.00 420.16 43069.26 48030.77 2020-10-02 01:58:54.000 276 21256.01 420.16 43069.30 48030.77 2020-10-02 01:58:55.000 276 21255.98 420.16 43069.30 48030.72 2020-10-02 01:58:56.000 276 21255.97 420.17 43069.31 48030.77 2020-10-02 01:58:57.000 276 21255.94 420.19 43069.29 48030.71 2020-10-02 01:58:58.000 276 21255.89 420.21 43069.28 48030.74 2020-10-02 01:58:59.000 276 21255.88 420.26 43069.29 48030.68 2020-10-02 01:59:00.000 276 21255.85 420.26 43069.30 48030.64 2020-10-02 01:59:01.000 276 21255.84 420.26 43069.29 48030.65 2020-10-02 01:59:02.000 276 21255.84 420.27 43069.26 48030.64 2020-10-02 01:59:03.000 276 21255.79 420.27 43069.25 48030.59 2020-10-02 01:59:04.000 276 21255.79 420.27 43069.25 48030.57 2020-10-02 01:59:05.000 276 21255.77 420.25 43069.23 48030.59 2020-10-02 01:59:06.000 276 21255.77 420.23 43069.21 48030.55 2020-10-02 01:59:07.000 276 21255.79 420.22 43069.21 48030.56 2020-10-02 01:59:08.000 276 21255.83 420.22 43069.18 48030.56 2020-10-02 01:59:09.000 276 21255.82 420.22 43069.19 48030.55 2020-10-02 01:59:10.000 276 21255.84 420.21 43069.23 48030.57 2020-10-02 01:59:11.000 276 21255.81 420.16 43069.21 48030.57 2020-10-02 01:59:12.000 276 21255.78 420.21 43069.24 48030.58 2020-10-02 01:59:13.000 276 21255.75 420.23 43069.20 48030.54 2020-10-02 01:59:14.000 276 21255.78 420.23 43069.20 48030.53 2020-10-02 01:59:15.000 276 21255.75 420.23 43069.19 48030.54 2020-10-02 01:59:16.000 276 21255.75 420.22 43069.17 48030.53 2020-10-02 01:59:17.000 276 21255.74 420.23 43069.14 48030.51 2020-10-02 01:59:18.000 276 21255.77 420.21 43069.14 48030.48 2020-10-02 01:59:19.000 276 21255.81 420.18 43069.13 48030.48 2020-10-02 01:59:20.000 276 21255.82 420.18 43069.12 48030.49 2020-10-02 01:59:21.000 276 21255.80 420.16 43069.11 48030.52 2020-10-02 01:59:22.000 276 21255.78 420.20 43069.11 48030.50 2020-10-02 01:59:23.000 276 21255.83 420.16 43069.12 48030.49 2020-10-02 01:59:24.000 276 21255.82 420.13 43069.13 48030.49 2020-10-02 01:59:25.000 276 21255.86 420.13 43069.13 48030.52 2020-10-02 01:59:26.000 276 21255.83 420.13 43069.12 48030.52 2020-10-02 01:59:27.000 276 21255.82 420.12 43069.14 48030.54 2020-10-02 01:59:28.000 276 21255.84 420.13 43069.15 48030.52 2020-10-02 01:59:29.000 276 21255.82 420.13 43069.14 48030.53 2020-10-02 01:59:30.000 276 21255.81 420.10 43069.12 48030.58 2020-10-02 01:59:31.000 276 21255.83 420.10 43069.14 48030.55 2020-10-02 01:59:32.000 276 21255.86 420.11 43069.16 48030.55 2020-10-02 01:59:33.000 276 21255.82 420.14 43069.16 48030.57 2020-10-02 01:59:34.000 276 21255.83 420.14 43069.16 48030.54 2020-10-02 01:59:35.000 276 21255.84 420.15 43069.15 48030.57 2020-10-02 01:59:36.000 276 21255.85 420.15 43069.16 48030.54 2020-10-02 01:59:37.000 276 21255.86 420.13 43069.16 48030.57 2020-10-02 01:59:38.000 276 21255.88 420.12 43069.15 48030.58 2020-10-02 01:59:39.000 276 21255.85 420.15 43069.17 48030.58 2020-10-02 01:59:40.000 276 21255.86 420.16 43069.19 48030.57 2020-10-02 01:59:41.000 276 21255.85 420.18 43069.21 48030.55 2020-10-02 01:59:42.000 276 21255.83 420.18 43069.20 48030.57 2020-10-02 01:59:43.000 276 21255.86 420.23 43069.22 48030.59 2020-10-02 01:59:44.000 276 21255.84 420.28 43069.17 48030.57 2020-10-02 01:59:45.000 276 21255.84 420.31 43069.15 48030.53 2020-10-02 01:59:46.000 276 21255.81 420.32 43069.15 48030.54 2020-10-02 01:59:47.000 276 21255.79 420.34 43069.15 48030.51 2020-10-02 01:59:48.000 276 21255.78 420.34 43069.14 48030.50 2020-10-02 01:59:49.000 276 21255.77 420.34 43069.15 48030.52 2020-10-02 01:59:50.000 276 21255.77 420.39 43069.13 48030.49 2020-10-02 01:59:51.000 276 21255.80 420.40 43069.12 48030.52 2020-10-02 01:59:52.000 276 21255.76 420.42 43069.15 48030.50 2020-10-02 01:59:53.000 276 21255.77 420.44 43069.16 48030.50 2020-10-02 01:59:54.000 276 21255.75 420.48 43069.15 48030.49 2020-10-02 01:59:55.000 276 21255.75 420.46 43069.14 48030.47 2020-10-02 01:59:56.000 276 21255.73 420.47 43069.11 48030.51 2020-10-02 01:59:57.000 276 21255.76 420.47 43069.10 48030.50 2020-10-02 01:59:58.000 276 21255.77 420.48 43069.12 48030.46 2020-10-02 01:59:59.000 276 21255.78 420.50 43069.11 48030.48 2020-10-02 02:00:00.000 276 21255.77 420.50 43069.07 48030.47 2020-10-02 02:00:01.000 276 21255.77 420.50 43069.08 48030.48 2020-10-02 02:00:02.000 276 21255.79 420.50 43069.07 48030.51 2020-10-02 02:00:03.000 276 21255.79 420.48 43069.08 48030.47 2020-10-02 02:00:04.000 276 21255.81 420.48 43069.06 48030.53 2020-10-02 02:00:05.000 276 21255.81 420.51 43069.07 48030.48 2020-10-02 02:00:06.000 276 21255.81 420.49 43069.06 48030.48 2020-10-02 02:00:07.000 276 21255.82 420.50 43069.06 48030.49 2020-10-02 02:00:08.000 276 21255.82 420.49 43069.02 48030.49 2020-10-02 02:00:09.000 276 21255.81 420.47 43069.00 48030.47 2020-10-02 02:00:10.000 276 21255.84 420.47 43069.04 48030.45 2020-10-02 02:00:11.000 276 21255.87 420.45 43069.07 48030.48 2020-10-02 02:00:12.000 276 21255.87 420.45 43069.05 48030.46 2020-10-02 02:00:13.000 276 21255.85 420.41 43069.04 48030.46 2020-10-02 02:00:14.000 276 21255.82 420.39 43069.04 48030.44 2020-10-02 02:00:15.000 276 21255.81 420.40 43069.05 48030.47 2020-10-02 02:00:16.000 276 21255.81 420.38 43069.05 48030.44 2020-10-02 02:00:17.000 276 21255.75 420.34 43069.03 48030.44 2020-10-02 02:00:18.000 276 21255.70 420.33 43069.04 48030.39 2020-10-02 02:00:19.000 276 21255.67 420.32 43069.03 48030.40 2020-10-02 02:00:20.000 276 21255.67 420.30 43069.04 48030.39 2020-10-02 02:00:21.000 276 21255.65 420.31 43069.05 48030.40 2020-10-02 02:00:22.000 276 21255.68 420.28 43069.03 48030.37 2020-10-02 02:00:23.000 276 21255.66 420.25 43069.03 48030.35 2020-10-02 02:00:24.000 276 21255.63 420.22 43069.06 48030.38 2020-10-02 02:00:25.000 276 21255.66 420.20 43069.07 48030.39 2020-10-02 02:00:26.000 276 21255.67 420.19 43069.06 48030.40 2020-10-02 02:00:27.000 276 21255.70 420.17 43069.08 48030.40 2020-10-02 02:00:28.000 276 21255.66 420.18 43069.10 48030.38 2020-10-02 02:00:29.000 276 21255.61 420.18 43069.07 48030.41 2020-10-02 02:00:30.000 276 21255.62 420.20 43069.08 48030.43 2020-10-02 02:00:31.000 276 21255.62 420.22 43069.06 48030.41 2020-10-02 02:00:32.000 276 21255.62 420.21 43069.05 48030.38 2020-10-02 02:00:33.000 276 21255.61 420.19 43069.08 48030.37 2020-10-02 02:00:34.000 276 21255.60 420.19 43069.06 48030.35 2020-10-02 02:00:35.000 276 21255.57 420.20 43069.07 48030.39 2020-10-02 02:00:36.000 276 21255.59 420.16 43069.07 48030.38 2020-10-02 02:00:37.000 276 21255.59 420.16 43069.04 48030.34 2020-10-02 02:00:38.000 276 21255.59 420.16 43069.04 48030.34 2020-10-02 02:00:39.000 276 21255.56 420.15 43069.05 48030.36 2020-10-02 02:00:40.000 276 21255.56 420.15 43069.07 48030.36 2020-10-02 02:00:41.000 276 21255.57 420.14 43069.07 48030.38 2020-10-02 02:00:42.000 276 21255.54 420.16 43069.06 48030.35 2020-10-02 02:00:43.000 276 21255.54 420.17 43069.03 48030.30 2020-10-02 02:00:44.000 276 21255.58 420.15 43069.01 48030.30 2020-10-02 02:00:45.000 276 21255.55 420.14 43069.00 48030.33 2020-10-02 02:00:46.000 276 21255.55 420.09 43069.01 48030.29 2020-10-02 02:00:47.000 276 21255.54 420.08 43069.01 48030.30 2020-10-02 02:00:48.000 276 21255.56 420.07 43069.01 48030.31 2020-10-02 02:00:49.000 276 21255.55 420.04 43069.00 48030.26 2020-10-02 02:00:50.000 276 21255.54 420.03 43069.04 48030.31 2020-10-02 02:00:51.000 276 21255.58 420.02 43069.01 48030.28 2020-10-02 02:00:52.000 276 21255.58 420.00 43069.00 48030.29 2020-10-02 02:00:53.000 276 21255.59 419.96 43069.02 48030.29 2020-10-02 02:00:54.000 276 21255.60 419.96 43069.03 48030.29 2020-10-02 02:00:55.000 276 21255.58 419.93 43069.05 48030.30 2020-10-02 02:00:56.000 276 21255.59 419.92 43069.01 48030.31 2020-10-02 02:00:57.000 276 21255.58 419.90 43069.01 48030.29 2020-10-02 02:00:58.000 276 21255.55 419.88 43069.04 48030.32 2020-10-02 02:00:59.000 276 21255.53 419.85 43069.02 48030.33 2020-10-02 02:01:00.000 276 21255.54 419.84 43069.01 48030.30 2020-10-02 02:01:01.000 276 21255.55 419.82 43069.01 48030.30 2020-10-02 02:01:02.000 276 21255.52 419.79 43069.03 48030.34 2020-10-02 02:01:03.000 276 21255.53 419.77 43069.06 48030.31 2020-10-02 02:01:04.000 276 21255.56 419.74 43069.06 48030.32 2020-10-02 02:01:05.000 276 21255.50 419.73 43069.07 48030.30 2020-10-02 02:01:06.000 276 21255.49 419.72 43069.08 48030.31 2020-10-02 02:01:07.000 276 21255.48 419.69 43069.12 48030.33 2020-10-02 02:01:08.000 276 21255.45 419.68 43069.11 48030.31 2020-10-02 02:01:09.000 276 21255.41 419.68 43069.10 48030.33 2020-10-02 02:01:10.000 276 21255.40 419.66 43069.12 48030.25 2020-10-02 02:01:11.000 276 21255.38 419.65 43069.11 48030.29 2020-10-02 02:01:12.000 276 21255.38 419.66 43069.07 48030.27 2020-10-02 02:01:13.000 276 21255.33 419.67 43069.03 48030.26 2020-10-02 02:01:14.000 276 21255.32 419.69 43069.04 48030.23 2020-10-02 02:01:15.000 276 21255.29 419.67 43069.07 48030.24 2020-10-02 02:01:16.000 276 21255.26 419.68 43069.09 48030.23 2020-10-02 02:01:17.000 276 21255.26 419.68 43069.06 48030.18 2020-10-02 02:01:18.000 276 21255.25 419.68 43069.06 48030.22 2020-10-02 02:01:19.000 276 21255.25 419.72 43069.04 48030.19 2020-10-02 02:01:20.000 276 21255.26 419.73 43069.03 48030.18 2020-10-02 02:01:21.000 276 21255.26 419.71 43069.04 48030.21 2020-10-02 02:01:22.000 276 21255.25 419.72 43069.07 48030.15 2020-10-02 02:01:23.000 276 21255.24 419.75 43069.07 48030.18 2020-10-02 02:01:24.000 276 21255.26 419.76 43069.06 48030.17 2020-10-02 02:01:25.000 276 21255.28 419.75 43069.03 48030.20 2020-10-02 02:01:26.000 276 21255.27 419.76 43069.05 48030.18 2020-10-02 02:01:27.000 276 21255.28 419.76 43069.02 48030.17 2020-10-02 02:01:28.000 276 21255.30 419.75 43069.03 48030.16 2020-10-02 02:01:29.000 276 21255.29 419.77 43069.04 48030.20 2020-10-02 02:01:30.000 276 21255.28 419.78 43069.02 48030.19 2020-10-02 02:01:31.000 276 21255.29 419.74 43068.99 48030.19 2020-10-02 02:01:32.000 276 21255.31 419.74 43069.01 48030.17 2020-10-02 02:01:33.000 276 21255.36 419.71 43069.02 48030.19 2020-10-02 02:01:34.000 276 21255.34 419.71 43069.00 48030.18 2020-10-02 02:01:35.000 276 21255.34 419.72 43069.04 48030.20 2020-10-02 02:01:36.000 276 21255.35 419.71 43069.02 48030.19 2020-10-02 02:01:37.000 276 21255.37 419.68 43069.01 48030.19 2020-10-02 02:01:38.000 276 21255.36 419.65 43069.02 48030.21 2020-10-02 02:01:39.000 276 21255.34 419.59 43069.03 48030.20 2020-10-02 02:01:40.000 276 21255.35 419.58 43069.03 48030.22 2020-10-02 02:01:41.000 276 21255.36 419.57 43069.06 48030.21 2020-10-02 02:01:42.000 276 21255.36 419.54 43069.04 48030.22 2020-10-02 02:01:43.000 276 21255.34 419.49 43069.04 48030.21 2020-10-02 02:01:44.000 276 21255.31 419.46 43069.02 48030.20 2020-10-02 02:01:45.000 276 21255.31 419.43 43069.06 48030.24 2020-10-02 02:01:46.000 276 21255.31 419.40 43069.03 48030.22 2020-10-02 02:01:47.000 276 21255.31 419.38 43069.04 48030.22 2020-10-02 02:01:48.000 276 21255.29 419.35 43069.08 48030.19 2020-10-02 02:01:49.000 276 21255.25 419.32 43069.07 48030.23 2020-10-02 02:01:50.000 276 21255.24 419.29 43069.06 48030.20 2020-10-02 02:01:51.000 276 21255.24 419.25 43069.04 48030.20 2020-10-02 02:01:52.000 276 21255.22 419.23 43069.05 48030.19 2020-10-02 02:01:53.000 276 21255.19 419.20 43069.07 48030.20 2020-10-02 02:01:54.000 276 21255.17 419.15 43069.06 48030.17 2020-10-02 02:01:55.000 276 21255.18 419.11 43069.09 48030.19 2020-10-02 02:01:56.000 276 21255.17 419.06 43069.11 48030.22 2020-10-02 02:01:57.000 276 21255.18 419.02 43069.11 48030.25 2020-10-02 02:01:58.000 276 21255.14 419.02 43069.17 48030.29 2020-10-02 02:01:59.000 276 21255.16 419.00 43069.19 48030.26 2020-10-02 02:02:00.000 276 21255.16 418.99 43069.22 48030.31 2020-10-02 02:02:01.000 276 21255.12 418.97 43069.22 48030.28 2020-10-02 02:02:02.000 276 21255.11 418.95 43069.23 48030.30 2020-10-02 02:02:03.000 276 21255.11 418.95 43069.25 48030.31 2020-10-02 02:02:04.000 276 21255.13 418.92 43069.26 48030.30 2020-10-02 02:02:05.000 276 21255.14 418.90 43069.30 48030.35 2020-10-02 02:02:06.000 276 21255.12 418.90 43069.30 48030.34 2020-10-02 02:02:07.000 276 21255.10 418.90 43069.29 48030.32 2020-10-02 02:02:08.000 276 21255.12 418.87 43069.29 48030.35 2020-10-02 02:02:09.000 276 21255.10 418.87 43069.32 48030.37 2020-10-02 02:02:10.000 276 21255.10 418.85 43069.36 48030.34 2020-10-02 02:02:11.000 276 21255.11 418.85 43069.37 48030.36 2020-10-02 02:02:12.000 276 21255.10 418.83 43069.36 48030.37 2020-10-02 02:02:13.000 276 21255.06 418.79 43069.40 48030.37 2020-10-02 02:02:14.000 276 21255.06 418.80 43069.41 48030.38 2020-10-02 02:02:15.000 276 21255.05 418.77 43069.42 48030.40 2020-10-02 02:02:16.000 276 21255.06 418.74 43069.43 48030.38 2020-10-02 02:02:17.000 276 21255.05 418.71 43069.44 48030.38 2020-10-02 02:02:18.000 276 21255.00 418.72 43069.43 48030.40 2020-10-02 02:02:19.000 276 21255.02 418.72 43069.43 48030.41 2020-10-02 02:02:20.000 276 21255.03 418.71 43069.48 48030.38 2020-10-02 02:02:21.000 276 21255.04 418.71 43069.48 48030.37 2020-10-02 02:02:22.000 276 21255.04 418.69 43069.49 48030.41 2020-10-02 02:02:23.000 276 21255.04 418.67 43069.48 48030.40 2020-10-02 02:02:24.000 276 21255.05 418.62 43069.46 48030.43 2020-10-02 02:02:25.000 276 21255.02 418.61 43069.46 48030.38 2020-10-02 02:02:26.000 276 21255.00 418.61 43069.48 48030.42 2020-10-02 02:02:27.000 276 21254.99 418.56 43069.49 48030.42 2020-10-02 02:02:28.000 276 21254.95 418.57 43069.47 48030.39 2020-10-02 02:02:29.000 276 21254.89 418.56 43069.48 48030.40 2020-10-02 02:02:30.000 276 21254.90 418.54 43069.48 48030.40 2020-10-02 02:02:31.000 276 21254.89 418.56 43069.51 48030.39 2020-10-02 02:02:32.000 276 21254.87 418.56 43069.50 48030.40 2020-10-02 02:02:33.000 276 21254.84 418.56 43069.47 48030.38 2020-10-02 02:02:34.000 276 21254.83 418.58 43069.47 48030.38 2020-10-02 02:02:35.000 276 21254.83 418.57 43069.44 48030.31 2020-10-02 02:02:36.000 276 21254.83 418.54 43069.41 48030.36 2020-10-02 02:02:37.000 276 21254.79 418.55 43069.43 48030.31 2020-10-02 02:02:38.000 276 21254.80 418.54 43069.37 48030.27 2020-10-02 02:02:39.000 276 21254.78 418.51 43069.38 48030.28 2020-10-02 02:02:40.000 276 21254.78 418.50 43069.36 48030.26 2020-10-02 02:02:41.000 276 21254.74 418.48 43069.38 48030.25 2020-10-02 02:02:42.000 276 21254.75 418.47 43069.37 48030.26 2020-10-02 02:02:43.000 276 21254.78 418.45 43069.36 48030.26 2020-10-02 02:02:44.000 276 21254.76 418.44 43069.37 48030.24 2020-10-02 02:02:45.000 276 21254.71 418.44 43069.37 48030.23 2020-10-02 02:02:46.000 276 21254.72 418.44 43069.43 48030.26 2020-10-02 02:02:47.000 276 21254.74 418.42 43069.41 48030.25 2020-10-02 02:02:48.000 276 21254.72 418.43 43069.43 48030.25 2020-10-02 02:02:49.000 276 21254.72 418.42 43069.40 48030.24 2020-10-02 02:02:50.000 276 21254.69 418.42 43069.36 48030.24 2020-10-02 02:02:51.000 276 21254.71 418.44 43069.34 48030.24 2020-10-02 02:02:52.000 276 21254.74 418.43 43069.36 48030.26 2020-10-02 02:02:53.000 276 21254.75 418.43 43069.37 48030.24 2020-10-02 02:02:54.000 276 21254.75 418.44 43069.40 48030.22 2020-10-02 02:02:55.000 276 21254.76 418.46 43069.41 48030.22 2020-10-02 02:02:56.000 276 21254.73 418.47 43069.40 48030.22 2020-10-02 02:02:57.000 276 21254.69 418.52 43069.39 48030.22 2020-10-02 02:02:58.000 276 21254.69 418.57 43069.36 48030.21 2020-10-02 02:02:59.000 276 21254.68 418.61 43069.32 48030.20 2020-10-02 02:03:00.000 276 21254.67 418.58 43069.31 48030.21 2020-10-02 02:03:01.000 276 21254.68 418.59 43069.30 48030.16 2020-10-02 02:03:02.000 276 21254.68 418.61 43069.31 48030.17 2020-10-02 02:03:03.000 276 21254.69 418.64 43069.25 48030.15 2020-10-02 02:03:04.000 276 21254.69 418.63 43069.23 48030.17 2020-10-02 02:03:05.000 276 21254.71 418.63 43069.28 48030.13 2020-10-02 02:03:06.000 276 21254.74 418.62 43069.26 48030.15 2020-10-02 02:03:07.000 276 21254.71 418.63 43069.25 48030.17 2020-10-02 02:03:08.000 276 21254.72 418.65 43069.25 48030.10 2020-10-02 02:03:09.000 276 21254.73 418.67 43069.27 48030.14 2020-10-02 02:03:10.000 276 21254.72 418.65 43069.23 48030.14 2020-10-02 02:03:11.000 276 21254.72 418.64 43069.26 48030.15 2020-10-02 02:03:12.000 276 21254.72 418.61 43069.27 48030.14 2020-10-02 02:03:13.000 276 21254.71 418.63 43069.25 48030.15 2020-10-02 02:03:14.000 276 21254.76 418.63 43069.25 48030.14 2020-10-02 02:03:15.000 276 21254.72 418.65 43069.23 48030.13 2020-10-02 02:03:16.000 276 21254.70 418.69 43069.23 48030.14 2020-10-02 02:03:17.000 276 21254.70 418.74 43069.20 48030.12 2020-10-02 02:03:18.000 276 21254.69 418.76 43069.18 48030.06 2020-10-02 02:03:19.000 276 21254.69 418.78 43069.12 48030.05 2020-10-02 02:03:20.000 276 21254.70 418.81 43069.12 48030.03 2020-10-02 02:03:21.000 276 21254.70 418.82 43069.11 48030.02 2020-10-02 02:03:22.000 276 21254.71 418.85 43069.08 48030.05 2020-10-02 02:03:23.000 276 21254.74 418.90 43069.06 48029.99 2020-10-02 02:03:24.000 276 21254.73 418.96 43069.06 48029.99 2020-10-02 02:03:25.000 276 21254.74 418.97 43069.00 48029.98 2020-10-02 02:03:26.000 276 21254.75 418.98 43068.99 48029.92 2020-10-02 02:03:27.000 276 21254.75 419.00 43068.97 48029.93 2020-10-02 02:03:28.000 276 21254.78 418.96 43068.97 48029.91 2020-10-02 02:03:29.000 276 21254.80 419.00 43069.00 48029.92 2020-10-02 02:03:30.000 276 21254.80 419.00 43068.99 48029.92 2020-10-02 02:03:31.000 276 21254.83 418.99 43068.99 48029.90 2020-10-02 02:03:32.000 276 21254.80 419.01 43068.97 48029.95 2020-10-02 02:03:33.000 276 21254.81 418.98 43068.97 48029.88 2020-10-02 02:03:34.000 276 21254.81 418.98 43068.95 48029.92 2020-10-02 02:03:35.000 276 21254.80 418.97 43068.95 48029.92 2020-10-02 02:03:36.000 276 21254.78 418.97 43068.96 48029.92 2020-10-02 02:03:37.000 276 21254.80 418.93 43068.96 48029.92 2020-10-02 02:03:38.000 276 21254.83 418.92 43069.00 48029.93 2020-10-02 02:03:39.000 276 21254.84 418.92 43069.03 48029.93 2020-10-02 02:03:40.000 276 21254.89 418.91 43069.04 48029.99 2020-10-02 02:03:41.000 276 21254.93 418.92 43069.02 48030.03 2020-10-02 02:03:42.000 276 21254.94 418.92 43069.01 48030.02 2020-10-02 02:03:43.000 276 21255.00 418.93 43069.02 48030.06 2020-10-02 02:03:44.000 276 21255.00 418.93 43069.03 48030.04 2020-10-02 02:03:45.000 276 21254.98 418.92 43069.04 48030.10 2020-10-02 02:03:46.000 276 21254.99 418.89 43069.06 48030.04 2020-10-02 02:03:47.000 276 21255.00 418.88 43069.06 48030.09 2020-10-02 02:03:48.000 276 21254.98 418.89 43069.06 48030.10 2020-10-02 02:03:49.000 276 21255.02 418.87 43069.07 48030.05 2020-10-02 02:03:50.000 276 21254.98 418.87 43069.06 48030.09 2020-10-02 02:03:51.000 276 21254.99 418.84 43069.05 48030.12 2020-10-02 02:03:52.000 276 21254.99 418.84 43069.05 48030.11 2020-10-02 02:03:53.000 276 21254.97 418.84 43069.08 48030.09 2020-10-02 02:03:54.000 276 21255.01 418.81 43069.10 48030.10 2020-10-02 02:03:55.000 276 21255.01 418.81 43069.09 48030.10 2020-10-02 02:03:56.000 276 21255.01 418.78 43069.11 48030.10 2020-10-02 02:03:57.000 276 21255.00 418.80 43069.09 48030.09 2020-10-02 02:03:58.000 276 21254.98 418.81 43069.07 48030.07 2020-10-02 02:03:59.000 276 21254.96 418.81 43069.08 48030.04 2020-10-02 02:04:00.000 276 21254.92 418.82 43069.04 48030.07 2020-10-02 02:04:01.000 276 21254.96 418.84 43069.04 48030.03 2020-10-02 02:04:02.000 276 21254.93 418.85 43069.03 48030.02 2020-10-02 02:04:03.000 276 21254.90 418.82 43069.00 48029.98 2020-10-02 02:04:04.000 276 21254.90 418.84 43069.00 48029.98 2020-10-02 02:04:05.000 276 21254.92 418.83 43068.98 48029.96 2020-10-02 02:04:06.000 276 21254.91 418.81 43069.00 48029.94 2020-10-02 02:04:07.000 276 21254.86 418.82 43068.98 48029.99 2020-10-02 02:04:08.000 276 21254.87 418.81 43068.99 48029.98 2020-10-02 02:04:09.000 276 21254.89 418.79 43069.01 48029.96 2020-10-02 02:04:10.000 276 21254.89 418.78 43069.02 48029.97 2020-10-02 02:04:11.000 276 21254.89 418.79 43068.99 48029.97 2020-10-02 02:04:12.000 276 21254.89 418.79 43068.99 48029.98 2020-10-02 02:04:13.000 276 21254.88 418.78 43069.02 48029.97 2020-10-02 02:04:14.000 276 21254.90 418.76 43069.04 48029.97 2020-10-02 02:04:15.000 276 21254.87 418.79 43069.03 48029.99 2020-10-02 02:04:16.000 276 21254.86 418.78 43069.05 48030.00 2020-10-02 02:04:17.000 276 21254.85 418.78 43069.04 48030.00 2020-10-02 02:04:18.000 276 21254.84 418.78 43069.02 48030.02 2020-10-02 02:04:19.000 276 21254.84 418.81 43069.01 48029.98 2020-10-02 02:04:20.000 276 21254.82 418.79 43069.02 48030.00 2020-10-02 02:04:21.000 276 21254.83 418.78 43069.00 48029.97 2020-10-02 02:04:22.000 276 21254.81 418.81 43069.01 48029.94 2020-10-02 02:04:23.000 276 21254.79 418.83 43069.01 48029.96 2020-10-02 02:04:24.000 276 21254.79 418.82 43069.00 48029.93 2020-10-02 02:04:25.000 276 21254.77 418.83 43069.00 48029.94 2020-10-02 02:04:26.000 276 21254.73 418.87 43068.98 48029.89 2020-10-02 02:04:27.000 276 21254.73 418.85 43069.00 48029.91 2020-10-02 02:04:28.000 276 21254.71 418.89 43069.01 48029.91 2020-10-02 02:04:29.000 276 21254.70 418.89 43068.96 48029.88 2020-10-02 02:04:30.000 276 21254.73 418.92 43068.92 48029.86 2020-10-02 02:04:31.000 276 21254.71 418.94 43068.95 48029.85 2020-10-02 02:04:32.000 276 21254.66 418.94 43068.93 48029.86 2020-10-02 02:04:33.000 276 21254.72 418.94 43068.95 48029.83 2020-10-02 02:04:34.000 276 21254.72 418.95 43068.95 48029.87 2020-10-02 02:04:35.000 276 21254.68 418.99 43068.94 48029.85 2020-10-02 02:04:36.000 276 21254.70 419.01 43068.94 48029.85 2020-10-02 02:04:37.000 276 21254.68 419.01 43068.92 48029.85 2020-10-02 02:04:38.000 276 21254.68 419.04 43068.92 48029.85 2020-10-02 02:04:39.000 276 21254.68 419.05 43068.92 48029.82 2020-10-02 02:04:40.000 276 21254.66 419.04 43068.93 48029.83 2020-10-02 02:04:41.000 276 21254.66 419.04 43068.92 48029.83 2020-10-02 02:04:42.000 276 21254.66 419.02 43068.96 48029.84 2020-10-02 02:04:43.000 276 21254.66 419.01 43068.89 48029.85 2020-10-02 02:04:44.000 276 21254.67 419.01 43068.91 48029.83 2020-10-02 02:04:45.000 276 21254.64 419.04 43068.92 48029.84 2020-10-02 02:04:46.000 276 21254.64 419.07 43068.94 48029.81 2020-10-02 02:04:47.000 276 21254.68 419.06 43068.93 48029.83 2020-10-02 02:04:48.000 276 21254.67 419.06 43068.94 48029.81 2020-10-02 02:04:49.000 276 21254.69 419.03 43068.94 48029.84 2020-10-02 02:04:50.000 276 21254.67 419.04 43068.94 48029.81 2020-10-02 02:04:51.000 276 21254.64 419.02 43068.94 48029.86 2020-10-02 02:04:52.000 276 21254.65 419.04 43068.96 48029.84 2020-10-02 02:04:53.000 276 21254.65 419.01 43068.97 48029.80 2020-10-02 02:04:54.000 276 21254.65 419.03 43068.98 48029.85 2020-10-02 02:04:55.000 276 21254.65 419.07 43068.93 48029.83 2020-10-02 02:04:56.000 276 21254.67 419.05 43068.92 48029.84 2020-10-02 02:04:57.000 276 21254.67 419.04 43068.99 48029.83 2020-10-02 02:04:58.000 276 21254.67 419.03 43069.00 48029.82 2020-10-02 02:04:59.000 276 21254.65 419.05 43068.98 48029.86 2020-10-02 02:05:00.000 276 21254.64 419.05 43069.00 48029.84 2020-10-02 02:05:01.000 276 21254.61 419.04 43068.98 48029.85 2020-10-02 02:05:02.000 276 21254.61 419.03 43068.97 48029.85 2020-10-02 02:05:03.000 276 21254.62 419.03 43068.95 48029.84 2020-10-02 02:05:04.000 276 21254.64 419.04 43068.99 48029.84 2020-10-02 02:05:05.000 276 21254.64 419.02 43069.01 48029.86 2020-10-02 02:05:06.000 276 21254.59 419.03 43069.01 48029.89 2020-10-02 02:05:07.000 276 21254.57 419.01 43069.00 48029.85 2020-10-02 02:05:08.000 276 21254.59 418.99 43069.00 48029.86 2020-10-02 02:05:09.000 276 21254.58 419.00 43069.01 48029.87 2020-10-02 02:05:10.000 276 21254.58 418.99 43069.07 48029.86 2020-10-02 02:05:11.000 276 21254.58 418.99 43069.04 48029.88 2020-10-02 02:05:12.000 276 21254.55 418.99 43069.03 48029.85 2020-10-02 02:05:13.000 276 21254.55 419.01 43069.04 48029.84 2020-10-02 02:05:14.000 276 21254.53 419.05 43069.06 48029.87 2020-10-02 02:05:15.000 276 21254.53 419.06 43069.02 48029.85 2020-10-02 02:05:16.000 276 21254.51 419.05 43069.02 48029.80 2020-10-02 02:05:17.000 276 21254.52 419.08 43069.03 48029.84 2020-10-02 02:05:18.000 276 21254.51 419.09 43069.01 48029.83 2020-10-02 02:05:19.000 276 21254.48 419.10 43069.02 48029.83 2020-10-02 02:05:20.000 276 21254.46 419.14 43069.00 48029.82 2020-10-02 02:05:21.000 276 21254.44 419.16 43069.01 48029.76 2020-10-02 02:05:22.000 276 21254.45 419.15 43068.99 48029.82 2020-10-02 02:05:23.000 276 21254.50 419.16 43068.98 48029.75 2020-10-02 02:05:24.000 276 21254.53 419.20 43068.98 48029.79 2020-10-02 02:05:25.000 276 21254.55 419.21 43068.97 48029.83 2020-10-02 02:05:26.000 276 21254.59 419.23 43069.00 48029.84 2020-10-02 02:05:27.000 276 21254.62 419.24 43069.00 48029.86 2020-10-02 02:05:28.000 276 21254.61 419.27 43069.00 48029.87 2020-10-02 02:05:29.000 276 21254.62 419.28 43069.02 48029.87 2020-10-02 02:05:30.000 276 21254.60 419.36 43069.00 48029.89 2020-10-02 02:05:31.000 276 21254.57 419.48 43068.91 48029.86 2020-10-02 02:05:32.000 276 21254.54 419.59 43068.83 48029.79 2020-10-02 02:05:33.000 276 21254.50 419.61 43068.78 48029.71 2020-10-02 02:05:34.000 276 21254.52 419.59 43068.77 48029.64 2020-10-02 02:05:35.000 276 21254.57 419.50 43068.80 48029.64 2020-10-02 02:05:36.000 276 21254.65 419.48 43068.83 48029.66 2020-10-02 02:05:37.000 276 21254.69 419.44 43068.86 48029.69 2020-10-02 02:05:38.000 276 21254.73 419.41 43068.89 48029.79 2020-10-02 02:05:39.000 276 21254.73 419.39 43068.94 48029.82 2020-10-02 02:05:40.000 276 21254.78 419.40 43068.97 48029.88 2020-10-02 02:05:41.000 276 21254.80 419.45 43068.96 48029.92 2020-10-02 02:05:42.000 276 21254.80 419.47 43068.98 48029.94 2020-10-02 02:05:43.000 276 21254.81 419.42 43069.01 48029.94 2020-10-02 02:05:44.000 276 21254.83 419.40 43069.05 48030.00 2020-10-02 02:05:45.000 276 21254.87 419.44 43069.08 48030.02 2020-10-02 02:05:46.000 276 21254.87 419.42 43069.10 48030.05 2020-10-02 02:05:47.000 276 21254.85 419.45 43069.16 48030.11 2020-10-02 02:05:48.000 276 21254.88 419.47 43069.17 48030.11 2020-10-02 02:05:49.000 276 21254.93 419.48 43069.20 48030.16 2020-10-02 02:05:50.000 276 21254.95 419.49 43069.20 48030.17 2020-10-02 02:05:51.000 276 21254.93 419.52 43069.22 48030.17 2020-10-02 02:05:52.000 276 21254.97 419.52 43069.23 48030.21 2020-10-02 02:05:53.000 276 21254.98 419.53 43069.24 48030.22 2020-10-02 02:05:54.000 276 21255.00 419.58 43069.24 48030.25 2020-10-02 02:05:55.000 276 21255.02 419.59 43069.22 48030.24 2020-10-02 02:05:56.000 276 21255.03 419.63 43069.20 48030.23 2020-10-02 02:05:57.000 276 21255.05 419.63 43069.19 48030.24 2020-10-02 02:05:58.000 276 21255.10 419.59 43069.20 48030.29 2020-10-02 02:05:59.000 276 21255.10 419.53 43069.26 48030.27 2020-10-02 02:06:00.000 276 21255.11 419.49 43069.27 48030.28 2020-10-02 02:06:01.000 276 21255.15 419.44 43069.28 48030.27 2020-10-02 02:06:02.000 276 21255.14 419.47 43069.30 48030.32 2020-10-02 02:06:03.000 276 21255.15 419.48 43069.33 48030.33 2020-10-02 02:06:04.000 276 21255.15 419.47 43069.32 48030.38 2020-10-02 02:06:05.000 276 21255.18 419.46 43069.32 48030.37 2020-10-02 02:06:06.000 276 21255.19 419.46 43069.35 48030.38 2020-10-02 02:06:07.000 276 21255.15 419.46 43069.38 48030.42 2020-10-02 02:06:08.000 276 21255.16 419.49 43069.38 48030.39 2020-10-02 02:06:09.000 276 21255.13 419.50 43069.39 48030.41 2020-10-02 02:06:10.000 276 21255.12 419.51 43069.40 48030.44 2020-10-02 02:06:11.000 276 21255.09 419.55 43069.40 48030.40 2020-10-02 02:06:12.000 276 21255.06 419.62 43069.39 48030.39 2020-10-02 02:06:13.000 276 21255.02 419.70 43069.36 48030.33 2020-10-02 02:06:14.000 276 21255.01 419.72 43069.32 48030.34 2020-10-02 02:06:15.000 276 21254.97 419.73 43069.30 48030.27 2020-10-02 02:06:16.000 276 21254.97 419.77 43069.30 48030.27 2020-10-02 02:06:17.000 276 21254.92 419.83 43069.25 48030.25 2020-10-02 02:06:18.000 276 21254.94 419.84 43069.26 48030.23 2020-10-02 02:06:19.000 276 21254.95 419.85 43069.25 48030.20 2020-10-02 02:06:20.000 276 21254.95 419.88 43069.22 48030.18 2020-10-02 02:06:21.000 276 21254.92 419.88 43069.25 48030.19 2020-10-02 02:06:22.000 276 21254.92 419.89 43069.24 48030.15 2020-10-02 02:06:23.000 276 21254.89 419.91 43069.21 48030.19 2020-10-02 02:06:24.000 276 21254.89 419.95 43069.23 48030.15 2020-10-02 02:06:25.000 276 21254.90 419.97 43069.24 48030.13 2020-10-02 02:06:26.000 276 21254.92 419.99 43069.23 48030.12 2020-10-02 02:06:27.000 276 21254.93 420.02 43069.20 48030.15 2020-10-02 02:06:28.000 276 21254.92 420.03 43069.21 48030.15 2020-10-02 02:06:29.000 276 21254.92 420.02 43069.21 48030.15 2020-10-02 02:06:30.000 276 21254.95 420.00 43069.21 48030.13 2020-10-02 02:06:31.000 276 21254.97 420.00 43069.21 48030.17 2020-10-02 02:06:32.000 276 21255.00 419.96 43069.21 48030.19 2020-10-02 02:06:33.000 276 21254.98 419.96 43069.24 48030.21 2020-10-02 02:06:34.000 276 21255.01 419.94 43069.25 48030.20 2020-10-02 02:06:35.000 276 21254.98 419.92 43069.28 48030.23 2020-10-02 02:06:36.000 276 21254.99 419.90 43069.29 48030.23 2020-10-02 02:06:37.000 276 21254.99 419.89 43069.28 48030.28 2020-10-02 02:06:38.000 276 21254.97 419.91 43069.27 48030.27 2020-10-02 02:06:39.000 276 21254.97 419.91 43069.29 48030.28 2020-10-02 02:06:40.000 276 21254.98 419.90 43069.27 48030.26 2020-10-02 02:06:41.000 276 21254.99 419.93 43069.32 48030.28 2020-10-02 02:06:42.000 276 21254.99 419.93 43069.38 48030.29 2020-10-02 02:06:43.000 276 21255.01 419.91 43069.37 48030.30 2020-10-02 02:06:44.000 276 21255.03 419.90 43069.37 48030.30 2020-10-02 02:06:45.000 276 21255.02 419.91 43069.38 48030.35 2020-10-02 02:06:46.000 276 21255.03 419.94 43069.39 48030.33 2020-10-02 02:06:47.000 276 21254.97 420.00 43069.39 48030.34 2020-10-02 02:06:48.000 276 21254.97 420.06 43069.37 48030.35 2020-10-02 02:06:49.000 276 21254.96 420.12 43069.34 48030.31 2020-10-02 02:06:50.000 276 21254.96 420.18 43069.32 48030.30 2020-10-02 02:06:51.000 276 21254.97 420.19 43069.31 48030.27 2020-10-02 02:06:52.000 276 21254.98 420.22 43069.28 48030.23 2020-10-02 02:06:53.000 276 21254.97 420.25 43069.24 48030.26 2020-10-02 02:06:54.000 276 21255.00 420.27 43069.22 48030.21 2020-10-02 02:06:55.000 276 21255.05 420.26 43069.25 48030.24 2020-10-02 02:06:56.000 276 21255.07 420.28 43069.29 48030.27 2020-10-02 02:06:57.000 276 21255.08 420.28 43069.28 48030.28 2020-10-02 02:06:58.000 276 21255.06 420.30 43069.30 48030.31 2020-10-02 02:06:59.000 276 21255.13 420.30 43069.30 48030.32 2020-10-02 02:07:00.000 276 21255.13 420.31 43069.32 48030.35 2020-10-02 02:07:01.000 276 21255.11 420.30 43069.32 48030.34 2020-10-02 02:07:02.000 276 21255.12 420.32 43069.32 48030.35 2020-10-02 02:07:03.000 276 21255.13 420.32 43069.33 48030.35 2020-10-02 02:07:04.000 276 21255.13 420.32 43069.33 48030.33 2020-10-02 02:07:05.000 276 21255.11 420.38 43069.31 48030.36 2020-10-02 02:07:06.000 276 21255.10 420.40 43069.31 48030.33 2020-10-02 02:07:07.000 276 21255.07 420.42 43069.24 48030.30 2020-10-02 02:07:08.000 276 21255.01 420.45 43069.26 48030.30 2020-10-02 02:07:09.000 276 21255.03 420.50 43069.20 48030.24 2020-10-02 02:07:10.000 276 21255.04 420.47 43069.19 48030.20 2020-10-02 02:07:11.000 276 21255.06 420.46 43069.18 48030.23 2020-10-02 02:07:12.000 276 21255.05 420.43 43069.21 48030.20 2020-10-02 02:07:13.000 276 21255.06 420.43 43069.26 48030.24 2020-10-02 02:07:14.000 276 21255.10 420.43 43069.22 48030.23 2020-10-02 02:07:15.000 276 21255.09 420.43 43069.22 48030.25 2020-10-02 02:07:16.000 276 21255.10 420.41 43069.22 48030.27 2020-10-02 02:07:17.000 276 21255.07 420.42 43069.23 48030.26 2020-10-02 02:07:18.000 276 21255.09 420.43 43069.25 48030.26 2020-10-02 02:07:19.000 276 21255.11 420.45 43069.20 48030.21 2020-10-02 02:07:20.000 276 21255.12 420.46 43069.22 48030.25 2020-10-02 02:07:21.000 276 21255.10 420.47 43069.24 48030.25 2020-10-02 02:07:22.000 276 21255.09 420.47 43069.20 48030.26 2020-10-02 02:07:23.000 276 21255.10 420.48 43069.18 48030.22 2020-10-02 02:07:24.000 276 21255.07 420.51 43069.19 48030.24 2020-10-02 02:07:25.000 276 21255.06 420.55 43069.16 48030.22 2020-10-02 02:07:26.000 276 21255.04 420.58 43069.12 48030.18 2020-10-02 02:07:27.000 276 21255.03 420.61 43069.12 48030.16 2020-10-02 02:07:28.000 276 21255.04 420.62 43069.11 48030.16 2020-10-02 02:07:29.000 276 21255.06 420.61 43069.07 48030.11 2020-10-02 02:07:30.000 276 21255.05 420.59 43069.10 48030.15 2020-10-02 02:07:31.000 276 21255.05 420.59 43069.09 48030.11 2020-10-02 02:07:32.000 276 21255.05 420.58 43069.04 48030.09 2020-10-02 02:07:33.000 276 21255.04 420.58 43069.04 48030.10 2020-10-02 02:07:34.000 276 21255.06 420.60 43069.09 48030.12 2020-10-02 02:07:35.000 276 21255.08 420.62 43069.11 48030.10 2020-10-02 02:07:36.000 276 21255.08 420.61 43069.08 48030.09 2020-10-02 02:07:37.000 276 21255.08 420.61 43069.07 48030.10 2020-10-02 02:07:38.000 276 21255.09 420.61 43069.04 48030.11 2020-10-02 02:07:39.000 276 21255.07 420.61 43069.04 48030.10 2020-10-02 02:07:40.000 276 21255.08 420.59 43069.02 48030.11 2020-10-02 02:07:41.000 276 21255.05 420.59 43069.04 48030.11 2020-10-02 02:07:42.000 276 21255.04 420.61 43069.06 48030.09 2020-10-02 02:07:43.000 276 21255.04 420.59 43069.08 48030.11 2020-10-02 02:07:44.000 276 21255.04 420.61 43069.10 48030.13 2020-10-02 02:07:45.000 276 21255.02 420.60 43069.08 48030.10 2020-10-02 02:07:46.000 276 21254.99 420.60 43069.11 48030.10 2020-10-02 02:07:47.000 276 21255.01 420.59 43069.11 48030.12 2020-10-02 02:07:48.000 276 21255.02 420.58 43069.11 48030.10 2020-10-02 02:07:49.000 276 21255.00 420.56 43069.08 48030.10 2020-10-02 02:07:50.000 276 21255.01 420.55 43069.11 48030.16 2020-10-02 02:07:51.000 276 21255.03 420.51 43069.14 48030.17 2020-10-02 02:07:52.000 276 21255.06 420.52 43069.18 48030.17 2020-10-02 02:07:53.000 276 21255.04 420.50 43069.17 48030.20 2020-10-02 02:07:54.000 276 21255.01 420.48 43069.22 48030.24 2020-10-02 02:07:55.000 276 21255.02 420.49 43069.23 48030.22 2020-10-02 02:07:56.000 276 21255.02 420.52 43069.22 48030.21 2020-10-02 02:07:57.000 276 21254.99 420.57 43069.25 48030.24 2020-10-02 02:07:58.000 276 21255.01 420.53 43069.20 48030.20 2020-10-02 02:07:59.000 276 21255.00 420.47 43069.20 48030.22 2020-10-02 02:08:00.000 276 21255.01 420.45 43069.23 48030.23 2020-10-02 02:08:01.000 276 21255.01 420.47 43069.29 48030.25 2020-10-02 02:08:02.000 276 21255.02 420.41 43069.27 48030.26 2020-10-02 02:08:03.000 276 21255.00 420.37 43069.25 48030.23 2020-10-02 02:08:04.000 276 21255.01 420.36 43069.25 48030.30 2020-10-02 02:08:05.000 276 21254.99 420.32 43069.31 48030.29 2020-10-02 02:08:06.000 276 21254.96 420.28 43069.29 48030.26 2020-10-02 02:08:07.000 276 21254.95 420.24 43069.30 48030.27 2020-10-02 02:08:08.000 276 21254.97 420.18 43069.34 48030.31 2020-10-02 02:08:09.000 276 21254.95 420.14 43069.37 48030.32 2020-10-02 02:08:10.000 276 21254.97 420.06 43069.39 48030.31 2020-10-02 02:08:11.000 276 21254.94 420.00 43069.40 48030.33 2020-10-02 02:08:12.000 276 21254.93 419.89 43069.43 48030.33 2020-10-02 02:08:13.000 276 21254.92 419.81 43069.48 48030.35 2020-10-02 02:08:14.000 276 21254.90 419.74 43069.52 48030.44 2020-10-02 02:08:15.000 276 21254.89 419.68 43069.55 48030.41 2020-10-02 02:08:16.000 276 21254.84 419.62 43069.57 48030.45 2020-10-02 02:08:17.000 276 21254.81 419.60 43069.55 48030.44 2020-10-02 02:08:18.000 276 21254.81 419.52 43069.58 48030.42 2020-10-02 02:08:19.000 276 21254.79 419.48 43069.57 48030.46 2020-10-02 02:08:20.000 276 21254.75 419.44 43069.54 48030.40 2020-10-02 02:08:21.000 276 21254.75 419.37 43069.58 48030.42 2020-10-02 02:08:22.000 276 21254.75 419.30 43069.58 48030.40 2020-10-02 02:08:23.000 276 21254.76 419.22 43069.61 48030.42 2020-10-02 02:08:24.000 276 21254.73 419.16 43069.61 48030.43 2020-10-02 02:08:25.000 276 21254.69 419.11 43069.59 48030.42 2020-10-02 02:08:26.000 276 21254.69 419.09 43069.57 48030.41 2020-10-02 02:08:27.000 276 21254.69 419.05 43069.61 48030.40 2020-10-02 02:08:28.000 276 21254.66 419.02 43069.59 48030.42 2020-10-02 02:08:29.000 276 21254.69 419.02 43069.61 48030.42 2020-10-02 02:08:30.000 276 21254.63 419.05 43069.61 48030.38 2020-10-02 02:08:31.000 276 21254.59 419.08 43069.61 48030.41 2020-10-02 02:08:32.000 276 21254.56 419.10 43069.62 48030.38 2020-10-02 02:08:33.000 276 21254.58 419.10 43069.58 48030.37 2020-10-02 02:08:34.000 276 21254.54 419.15 43069.61 48030.36 2020-10-02 02:08:35.000 276 21254.56 419.20 43069.60 48030.35 2020-10-02 02:08:36.000 276 21254.54 419.22 43069.61 48030.35 2020-10-02 02:08:37.000 276 21254.50 419.30 43069.59 48030.32 2020-10-02 02:08:38.000 276 21254.47 419.37 43069.57 48030.30 2020-10-02 02:08:39.000 276 21254.42 419.49 43069.52 48030.29 2020-10-02 02:08:40.000 276 21254.43 419.55 43069.50 48030.28 2020-10-02 02:08:41.000 276 21254.42 419.63 43069.52 48030.24 2020-10-02 02:08:42.000 276 21254.42 419.70 43069.50 48030.21 2020-10-02 02:08:43.000 276 21254.43 419.78 43069.48 48030.16 2020-10-02 02:08:44.000 276 21254.45 419.86 43069.42 48030.17 2020-10-02 02:08:45.000 276 21254.43 419.92 43069.44 48030.16 2020-10-02 02:08:46.000 276 21254.43 419.98 43069.40 48030.14 2020-10-02 02:08:47.000 276 21254.44 420.08 43069.40 48030.13 2020-10-02 02:08:48.000 276 21254.46 420.11 43069.41 48030.12 2020-10-02 02:08:49.000 276 21254.46 420.17 43069.39 48030.14 2020-10-02 02:08:50.000 276 21254.48 420.24 43069.38 48030.10 2020-10-02 02:08:51.000 276 21254.48 420.32 43069.35 48030.14 2020-10-02 02:08:52.000 276 21254.52 420.35 43069.36 48030.11 2020-10-02 02:08:53.000 276 21254.56 420.40 43069.35 48030.14 2020-10-02 02:08:54.000 276 21254.59 420.42 43069.33 48030.14 2020-10-02 02:08:55.000 276 21254.68 420.44 43069.32 48030.16 2020-10-02 02:08:56.000 276 21254.73 420.46 43069.33 48030.15 2020-10-02 02:08:57.000 276 21254.79 420.45 43069.29 48030.17 2020-10-02 02:08:58.000 276 21254.81 420.44 43069.29 48030.19 2020-10-02 02:08:59.000 276 21254.89 420.40 43069.25 48030.21 2020-10-02 02:09:00.000 276 21254.92 420.37 43069.26 48030.22 2020-10-02 02:09:01.000 276 21254.96 420.33 43069.25 48030.24 2020-10-02 02:09:02.000 276 21255.02 420.27 43069.23 48030.25 2020-10-02 02:09:03.000 276 21255.06 420.22 43069.23 48030.26 2020-10-02 02:09:04.000 276 21255.07 420.13 43069.26 48030.31 2020-10-02 02:09:05.000 276 21255.13 420.07 43069.27 48030.33 2020-10-02 02:09:06.000 276 21255.17 420.00 43069.29 48030.36 2020-10-02 02:09:07.000 276 21255.15 419.91 43069.30 48030.35 2020-10-02 02:09:08.000 276 21255.18 419.85 43069.31 48030.38 2020-10-02 02:09:09.000 276 21255.18 419.76 43069.33 48030.40 2020-10-02 02:09:10.000 276 21255.19 419.67 43069.31 48030.38 2020-10-02 02:09:11.000 276 21255.17 419.57 43069.33 48030.41 2020-10-02 02:09:12.000 276 21255.18 419.46 43069.36 48030.40 2020-10-02 02:09:13.000 276 21255.14 419.37 43069.38 48030.39 2020-10-02 02:09:14.000 276 21255.14 419.28 43069.42 48030.41 2020-10-02 02:09:15.000 276 21255.09 419.23 43069.42 48030.44 2020-10-02 02:09:16.000 276 21255.04 419.18 43069.43 48030.41 2020-10-02 02:09:17.000 276 21255.01 419.12 43069.45 48030.41 2020-10-02 02:09:18.000 276 21254.92 419.05 43069.49 48030.37 2020-10-02 02:09:19.000 276 21254.86 419.01 43069.49 48030.37 2020-10-02 02:09:20.000 276 21254.79 418.98 43069.49 48030.36 2020-10-02 02:09:21.000 276 21254.70 418.94 43069.50 48030.32 2020-10-02 02:09:22.000 276 21254.65 418.90 43069.47 48030.30 2020-10-02 02:09:23.000 276 21254.55 418.90 43069.51 48030.26 2020-10-02 02:09:24.000 276 21254.46 418.93 43069.50 48030.24 2020-10-02 02:09:25.000 276 21254.37 418.95 43069.50 48030.21 2020-10-02 02:09:26.000 276 21254.28 419.00 43069.49 48030.15 2020-10-02 02:09:27.000 276 21254.18 419.00 43069.47 48030.10 2020-10-02 02:09:28.000 276 21254.08 419.04 43069.51 48030.07 2020-10-02 02:09:29.000 276 21254.02 419.07 43069.51 48030.01 2020-10-02 02:09:30.000 276 21253.97 419.12 43069.48 48030.02 2020-10-02 02:09:31.000 276 21253.94 419.17 43069.48 48029.96 2020-10-02 02:09:32.000 276 21253.84 419.24 43069.43 48029.94 2020-10-02 02:09:33.000 276 21253.84 419.29 43069.45 48029.89 2020-10-02 02:09:34.000 276 21253.81 419.38 43069.45 48029.90 2020-10-02 02:09:35.000 276 21253.79 419.46 43069.44 48029.90 2020-10-02 02:09:36.000 276 21253.79 419.50 43069.45 48029.89 2020-10-02 02:09:37.000 276 21253.77 419.56 43069.41 48029.83 2020-10-02 02:09:38.000 276 21253.80 419.65 43069.42 48029.88 2020-10-02 02:09:39.000 276 21253.82 419.75 43069.39 48029.80 2020-10-02 02:09:40.000 276 21253.84 419.80 43069.39 48029.80 2020-10-02 02:09:41.000 276 21253.84 419.89 43069.36 48029.82 2020-10-02 02:09:42.000 276 21253.89 419.93 43069.37 48029.82 2020-10-02 02:09:43.000 276 21253.97 419.95 43069.34 48029.85 2020-10-02 02:09:44.000 276 21254.03 419.98 43069.34 48029.85 2020-10-02 02:09:45.000 276 21254.09 420.00 43069.37 48029.88 2020-10-02 02:09:46.000 276 21254.13 420.00 43069.37 48029.94 2020-10-02 02:09:47.000 276 21254.18 420.03 43069.33 48029.93 2020-10-02 02:09:48.000 276 21254.24 420.08 43069.32 48029.93 2020-10-02 02:09:49.000 276 21254.27 420.08 43069.29 48029.99 2020-10-02 02:09:50.000 276 21254.34 420.06 43069.26 48029.97 2020-10-02 02:09:51.000 276 21254.40 420.05 43069.26 48030.03 2020-10-02 02:09:52.000 276 21254.43 420.00 43069.28 48030.05 2020-10-02 02:09:53.000 276 21254.48 419.96 43069.30 48030.03 2020-10-02 02:09:54.000 276 21254.58 419.94 43069.33 48030.08 2020-10-02 02:09:55.000 276 21254.60 419.92 43069.32 48030.08 2020-10-02 02:09:56.000 276 21254.63 419.85 43069.32 48030.11 2020-10-02 02:09:57.000 276 21254.67 419.81 43069.31 48030.13 2020-10-02 02:09:58.000 276 21254.69 419.74 43069.34 48030.15 2020-10-02 02:09:59.000 276 21254.71 419.68 43069.36 48030.16 2020-10-02 02:10:00.000 276 21254.71 419.67 43069.34 48030.16 2020-10-02 02:10:01.000 276 21254.73 419.63 43069.36 48030.23 2020-10-02 02:10:02.000 276 21254.75 419.59 43069.37 48030.20 2020-10-02 02:10:03.000 276 21254.75 419.56 43069.36 48030.22 2020-10-02 02:10:04.000 276 21254.76 419.53 43069.37 48030.20 2020-10-02 02:10:05.000 276 21254.73 419.50 43069.37 48030.18 2020-10-02 02:10:06.000 276 21254.74 419.49 43069.38 48030.20 2020-10-02 02:10:07.000 276 21254.72 419.48 43069.36 48030.18 2020-10-02 02:10:08.000 276 21254.69 419.44 43069.34 48030.19 2020-10-02 02:10:09.000 276 21254.63 419.42 43069.33 48030.13 2020-10-02 02:10:10.000 276 21254.60 419.43 43069.29 48030.12 2020-10-02 02:10:11.000 276 21254.56 419.45 43069.29 48030.11 2020-10-02 02:10:12.000 276 21254.52 419.41 43069.28 48030.11 2020-10-02 02:10:13.000 276 21254.48 419.40 43069.28 48030.07 2020-10-02 02:10:14.000 276 21254.48 419.37 43069.29 48030.04 2020-10-02 02:10:15.000 276 21254.46 419.38 43069.28 48030.02 2020-10-02 02:10:16.000 276 21254.42 419.39 43069.30 48030.01 2020-10-02 02:10:17.000 276 21254.41 419.38 43069.29 48030.00 2020-10-02 02:10:18.000 276 21254.34 419.40 43069.30 48030.00 2020-10-02 02:10:19.000 276 21254.35 419.40 43069.28 48029.97 2020-10-02 02:10:20.000 276 21254.33 419.42 43069.28 48029.93 2020-10-02 02:10:21.000 276 21254.31 419.42 43069.29 48029.97 2020-10-02 02:10:22.000 276 21254.28 419.42 43069.27 48029.92 2020-10-02 02:10:23.000 276 21254.26 419.47 43069.28 48029.92 2020-10-02 02:10:24.000 276 21254.27 419.52 43069.24 48029.92 2020-10-02 02:10:25.000 276 21254.27 419.53 43069.25 48029.91 2020-10-02 02:10:26.000 276 21254.29 419.56 43069.27 48029.92 2020-10-02 02:10:27.000 276 21254.32 419.56 43069.30 48029.90 2020-10-02 02:10:28.000 276 21254.31 419.60 43069.29 48029.90 2020-10-02 02:10:29.000 276 21254.24 419.66 43069.26 48029.92 2020-10-02 02:10:30.000 276 21254.27 419.71 43069.25 48029.91 2020-10-02 02:10:31.000 276 21254.28 419.72 43069.26 48029.90 2020-10-02 02:10:32.000 276 21254.31 419.72 43069.25 48029.92 2020-10-02 02:10:33.000 276 21254.32 419.75 43069.24 48029.91 2020-10-02 02:10:34.000 276 21254.34 419.79 43069.24 48029.92 2020-10-02 02:10:35.000 276 21254.35 419.82 43069.20 48029.88 2020-10-02 02:10:36.000 276 21254.37 419.83 43069.22 48029.94 2020-10-02 02:10:37.000 276 21254.37 419.87 43069.21 48029.93 2020-10-02 02:10:38.000 276 21254.37 419.89 43069.24 48029.92 2020-10-02 02:10:39.000 276 21254.39 419.90 43069.22 48029.93 2020-10-02 02:10:40.000 276 21254.40 419.90 43069.21 48029.94 2020-10-02 02:10:41.000 276 21254.39 419.91 43069.18 48029.93 2020-10-02 02:10:42.000 276 21254.39 419.93 43069.21 48029.94 2020-10-02 02:10:43.000 276 21254.41 419.94 43069.19 48029.94 2020-10-02 02:10:44.000 276 21254.42 419.92 43069.23 48029.91 2020-10-02 02:10:45.000 276 21254.44 419.92 43069.24 48029.96 2020-10-02 02:10:46.000 276 21254.46 419.92 43069.23 48029.95 2020-10-02 02:10:47.000 276 21254.45 419.93 43069.22 48029.94 2020-10-02 02:10:48.000 276 21254.45 419.89 43069.25 48029.96 2020-10-02 02:10:49.000 276 21254.47 419.90 43069.30 48029.98 2020-10-02 02:10:50.000 276 21254.50 419.90 43069.32 48029.98 2020-10-02 02:10:51.000 276 21254.51 419.91 43069.35 48029.99 2020-10-02 02:10:52.000 276 21254.52 419.94 43069.36 48030.02 2020-10-02 02:10:53.000 276 21254.50 419.94 43069.34 48030.05 2020-10-02 02:10:54.000 276 21254.52 419.96 43069.31 48030.04 2020-10-02 02:10:55.000 276 21254.54 419.97 43069.31 48030.05 2020-10-02 02:10:56.000 276 21254.51 419.98 43069.33 48030.05 2020-10-02 02:10:57.000 276 21254.51 420.01 43069.34 48030.08 2020-10-02 02:10:58.000 276 21254.53 420.04 43069.31 48030.09 2020-10-02 02:10:59.000 276 21254.56 420.04 43069.33 48030.14 2020-10-02 02:11:00.000 276 21254.55 420.05 43069.36 48030.12 2020-10-02 02:11:01.000 276 21254.56 420.06 43069.36 48030.14 2020-10-02 02:11:02.000 276 21254.56 420.09 43069.37 48030.16 2020-10-02 02:11:03.000 276 21254.56 420.09 43069.39 48030.16 2020-10-02 02:11:04.000 276 21254.59 420.06 43069.39 48030.18 2020-10-02 02:11:05.000 276 21254.63 420.07 43069.39 48030.20 2020-10-02 02:11:06.000 276 21254.65 420.09 43069.39 48030.23 2020-10-02 02:11:07.000 276 21254.69 420.07 43069.39 48030.22 2020-10-02 02:11:08.000 276 21254.72 420.06 43069.37 48030.24 2020-10-02 02:11:09.000 276 21254.72 420.05 43069.37 48030.25 2020-10-02 02:11:10.000 276 21254.72 420.03 43069.41 48030.26 2020-10-02 02:11:11.000 276 21254.77 420.02 43069.44 48030.30 2020-10-02 02:11:12.000 276 21254.82 420.03 43069.43 48030.33 2020-10-02 02:11:13.000 276 21254.82 420.01 43069.47 48030.34 2020-10-02 02:11:14.000 276 21254.86 419.98 43069.47 48030.39 2020-10-02 02:11:15.000 276 21254.88 419.96 43069.52 48030.38 2020-10-02 02:11:16.000 276 21254.87 419.89 43069.54 48030.43 2020-10-02 02:11:17.000 276 21254.90 419.83 43069.55 48030.45 2020-10-02 02:11:18.000 276 21254.93 419.83 43069.56 48030.46 2020-10-02 02:11:19.000 276 21254.95 419.84 43069.56 48030.51 2020-10-02 02:11:20.000 276 21254.98 419.81 43069.61 48030.56 2020-10-02 02:11:21.000 276 21254.96 419.77 43069.62 48030.59 2020-10-02 02:11:22.000 276 21254.98 419.75 43069.61 48030.58 2020-10-02 02:11:23.000 276 21255.01 419.71 43069.65 48030.60 2020-10-02 02:11:24.000 276 21255.04 419.70 43069.67 48030.63 2020-10-02 02:11:25.000 276 21255.06 419.69 43069.68 48030.68 2020-10-02 02:11:26.000 276 21255.09 419.66 43069.71 48030.69 2020-10-02 02:11:27.000 276 21255.13 419.67 43069.68 48030.68 2020-10-02 02:11:28.000 276 21255.13 419.65 43069.70 48030.70 2020-10-02 02:11:29.000 276 21255.15 419.62 43069.73 48030.76 2020-10-02 02:11:30.000 276 21255.15 419.60 43069.74 48030.73 2020-10-02 02:11:31.000 276 21255.19 419.58 43069.71 48030.74 2020-10-02 02:11:32.000 276 21255.21 419.55 43069.75 48030.76 2020-10-02 02:11:33.000 276 21255.22 419.54 43069.77 48030.79 2020-10-02 02:11:34.000 276 21255.25 419.50 43069.76 48030.79 2020-10-02 02:11:35.000 276 21255.24 419.52 43069.77 48030.79 2020-10-02 02:11:36.000 276 21255.27 419.50 43069.78 48030.85 2020-10-02 02:11:37.000 276 21255.29 419.53 43069.79 48030.83 2020-10-02 02:11:38.000 276 21255.31 419.54 43069.80 48030.87 2020-10-02 02:11:39.000 276 21255.35 419.54 43069.82 48030.86 2020-10-02 02:11:40.000 276 21255.37 419.53 43069.81 48030.90 2020-10-02 02:11:41.000 276 21255.38 419.54 43069.81 48030.88 2020-10-02 02:11:42.000 276 21255.38 419.53 43069.81 48030.92 2020-10-02 02:11:43.000 276 21255.38 419.56 43069.82 48030.91 2020-10-02 02:11:44.000 276 21255.41 419.55 43069.83 48030.94 2020-10-02 02:11:45.000 276 21255.42 419.57 43069.82 48030.96 2020-10-02 02:11:46.000 276 21255.48 419.59 43069.82 48030.96 2020-10-02 02:11:47.000 276 21255.49 419.60 43069.84 48030.97 2020-10-02 02:11:48.000 276 21255.50 419.60 43069.84 48030.97 2020-10-02 02:11:49.000 276 21255.52 419.61 43069.83 48031.01 2020-10-02 02:11:50.000 276 21255.55 419.59 43069.86 48031.03 2020-10-02 02:11:51.000 276 21255.60 419.58 43069.86 48031.01 2020-10-02 02:11:52.000 276 21255.59 419.59 43069.87 48031.05 2020-10-02 02:11:53.000 276 21255.62 419.60 43069.88 48031.06 2020-10-02 02:11:54.000 276 21255.62 419.58 43069.89 48031.09 2020-10-02 02:11:55.000 276 21255.61 419.57 43069.90 48031.09 2020-10-02 02:11:56.000 276 21255.63 419.57 43069.88 48031.11 2020-10-02 02:11:57.000 276 21255.68 419.53 43069.89 48031.10 2020-10-02 02:11:58.000 276 21255.68 419.53 43069.90 48031.15 2020-10-02 02:11:59.000 276 21255.69 419.54 43069.93 48031.16 2020-10-02 02:12:00.000 276 21255.67 419.54 43069.91 48031.13 2020-10-02 02:12:01.000 276 21255.67 419.54 43069.93 48031.14 2020-10-02 02:12:02.000 276 21255.66 419.52 43069.97 48031.17 2020-10-02 02:12:03.000 276 21255.66 419.52 43069.96 48031.17 2020-10-02 02:12:04.000 276 21255.68 419.51 43069.95 48031.15 2020-10-02 02:12:05.000 276 21255.67 419.49 43069.96 48031.20 2020-10-02 02:12:06.000 276 21255.69 419.52 43069.99 48031.20 2020-10-02 02:12:07.000 276 21255.74 419.54 43069.97 48031.22 2020-10-02 02:12:08.000 276 21255.74 419.57 43069.97 48031.16 2020-10-02 02:12:09.000 276 21255.71 419.60 43069.96 48031.17 2020-10-02 02:12:10.000 276 21255.71 419.60 43069.95 48031.20 2020-10-02 02:12:11.000 276 21255.70 419.62 43069.98 48031.21 2020-10-02 02:12:12.000 276 21255.70 419.65 43069.93 48031.20 2020-10-02 02:12:13.000 276 21255.72 419.69 43069.93 48031.19 2020-10-02 02:12:14.000 276 21255.70 419.70 43069.91 48031.14 2020-10-02 02:12:15.000 276 21255.72 419.70 43069.89 48031.11 2020-10-02 02:12:16.000 276 21255.70 419.70 43069.88 48031.12 2020-10-02 02:12:17.000 276 21255.71 419.70 43069.84 48031.10 2020-10-02 02:12:18.000 276 21255.75 419.67 43069.84 48031.12 2020-10-02 02:12:19.000 276 21255.75 419.68 43069.82 48031.13 2020-10-02 02:12:20.000 276 21255.77 419.67 43069.83 48031.10 2020-10-02 02:12:21.000 276 21255.79 419.69 43069.85 48031.15 2020-10-02 02:12:22.000 276 21255.78 419.71 43069.81 48031.13 2020-10-02 02:12:23.000 276 21255.81 419.72 43069.81 48031.10 2020-10-02 02:12:24.000 276 21255.82 419.71 43069.82 48031.13 2020-10-02 02:12:25.000 276 21255.87 419.71 43069.84 48031.15 2020-10-02 02:12:26.000 276 21255.88 419.72 43069.76 48031.13 2020-10-02 02:12:27.000 276 21255.92 419.69 43069.78 48031.15 2020-10-02 02:12:28.000 276 21255.91 419.68 43069.80 48031.15 2020-10-02 02:12:29.000 276 21255.93 419.67 43069.80 48031.16 2020-10-02 02:12:30.000 276 21255.93 419.69 43069.78 48031.19 2020-10-02 02:12:31.000 276 21255.98 419.67 43069.79 48031.18 2020-10-02 02:12:32.000 276 21256.00 419.64 43069.78 48031.19 2020-10-02 02:12:33.000 276 21256.02 419.64 43069.77 48031.20 2020-10-02 02:12:34.000 276 21256.06 419.63 43069.76 48031.18 2020-10-02 02:12:35.000 276 21256.08 419.61 43069.77 48031.18 2020-10-02 02:12:36.000 276 21256.04 419.59 43069.76 48031.21 2020-10-02 02:12:37.000 276 21256.05 419.59 43069.75 48031.18 2020-10-02 02:12:38.000 276 21256.09 419.57 43069.73 48031.23 2020-10-02 02:12:39.000 276 21256.09 419.53 43069.75 48031.21 2020-10-02 02:12:40.000 276 21256.09 419.50 43069.75 48031.23 2020-10-02 02:12:41.000 276 21256.10 419.51 43069.75 48031.23 2020-10-02 02:12:42.000 276 21256.09 419.48 43069.75 48031.24 2020-10-02 02:12:43.000 276 21256.12 419.45 43069.74 48031.25 2020-10-02 02:12:44.000 276 21256.15 419.44 43069.75 48031.26 2020-10-02 02:12:45.000 276 21256.16 419.45 43069.76 48031.24 2020-10-02 02:12:46.000 276 21256.18 419.45 43069.77 48031.27 2020-10-02 02:12:47.000 276 21256.15 419.47 43069.78 48031.22 2020-10-02 02:12:48.000 276 21256.14 419.47 43069.77 48031.26 2020-10-02 02:12:49.000 276 21256.11 419.46 43069.78 48031.23 2020-10-02 02:12:50.000 276 21256.13 419.46 43069.78 48031.22 2020-10-02 02:12:51.000 276 21256.11 419.43 43069.77 48031.23 2020-10-02 02:12:52.000 276 21256.10 419.41 43069.78 48031.24 2020-10-02 02:12:53.000 276 21256.13 419.42 43069.76 48031.22 2020-10-02 02:12:54.000 276 21256.11 419.42 43069.74 48031.22 2020-10-02 02:12:55.000 276 21256.12 419.40 43069.74 48031.20 2020-10-02 02:12:56.000 276 21256.09 419.38 43069.75 48031.22 2020-10-02 02:12:57.000 276 21256.03 419.45 43069.74 48031.21 2020-10-02 02:12:58.000 276 21256.00 419.52 43069.72 48031.17 2020-10-02 02:12:59.000 276 21255.98 419.56 43069.66 48031.11 2020-10-02 02:13:00.000 276 21255.97 419.64 43069.62 48031.06 2020-10-02 02:13:01.000 276 21255.99 419.65 43069.58 48031.01 2020-10-02 02:13:02.000 276 21255.97 419.66 43069.55 48030.99 2020-10-02 02:13:03.000 276 21256.00 419.64 43069.56 48030.98 2020-10-02 02:13:04.000 276 21256.03 419.65 43069.52 48030.94 2020-10-02 02:13:05.000 276 21256.02 419.64 43069.51 48030.93 2020-10-02 02:13:06.000 276 21256.03 419.64 43069.53 48030.97 2020-10-02 02:13:07.000 276 21256.07 419.62 43069.54 48030.99 2020-10-02 02:13:08.000 276 21256.09 419.68 43069.50 48030.98 2020-10-02 02:13:09.000 276 21256.09 419.69 43069.47 48030.96 2020-10-02 02:13:10.000 276 21256.09 419.68 43069.50 48030.96 2020-10-02 02:13:11.000 276 21256.11 419.67 43069.48 48030.95 2020-10-02 02:13:12.000 276 21256.12 419.67 43069.47 48030.93 2020-10-02 02:13:13.000 276 21256.11 419.67 43069.42 48030.95 2020-10-02 02:13:14.000 276 21256.10 419.64 43069.45 48030.97 2020-10-02 02:13:15.000 276 21256.16 419.66 43069.44 48030.96 2020-10-02 02:13:16.000 276 21256.18 419.66 43069.43 48030.95 2020-10-02 02:13:17.000 276 21256.18 419.67 43069.43 48030.94 2020-10-02 02:13:18.000 276 21256.19 419.64 43069.41 48030.96 2020-10-02 02:13:19.000 276 21256.22 419.62 43069.42 48030.94 2020-10-02 02:13:20.000 276 21256.23 419.63 43069.43 48030.95 2020-10-02 02:13:21.000 276 21256.22 419.63 43069.41 48030.98 2020-10-02 02:13:22.000 276 21256.25 419.62 43069.43 48030.98 2020-10-02 02:13:23.000 276 21256.22 419.62 43069.43 48031.01 2020-10-02 02:13:24.000 276 21256.24 419.61 43069.46 48030.98 2020-10-02 02:13:25.000 276 21256.27 419.63 43069.45 48031.04 2020-10-02 02:13:26.000 276 21256.27 419.66 43069.45 48031.01 2020-10-02 02:13:27.000 276 21256.28 419.67 43069.47 48031.02 2020-10-02 02:13:28.000 276 21256.29 419.69 43069.52 48031.00 2020-10-02 02:13:29.000 276 21256.27 419.70 43069.50 48031.00 2020-10-02 02:13:30.000 276 21256.24 419.73 43069.47 48031.02 2020-10-02 02:13:31.000 276 21256.22 419.78 43069.44 48031.00 2020-10-02 02:13:32.000 276 21256.23 419.82 43069.43 48030.95 2020-10-02 02:13:33.000 276 21256.21 419.85 43069.44 48030.96 2020-10-02 02:13:34.000 276 21256.22 419.84 43069.40 48030.95 2020-10-02 02:13:35.000 276 21256.20 419.83 43069.36 48030.93 2020-10-02 02:13:36.000 276 21256.22 419.82 43069.35 48030.92 2020-10-02 02:13:37.000 276 21256.22 419.81 43069.37 48030.90 2020-10-02 02:13:38.000 276 21256.22 419.82 43069.40 48030.93 2020-10-02 02:13:39.000 276 21256.20 419.84 43069.39 48030.88 2020-10-02 02:13:40.000 276 21256.21 419.81 43069.41 48030.94 2020-10-02 02:13:41.000 276 21256.21 419.80 43069.39 48030.89 2020-10-02 02:13:42.000 276 21256.23 419.77 43069.40 48030.91 2020-10-02 02:13:43.000 276 21256.21 419.78 43069.39 48030.94 2020-10-02 02:13:44.000 276 21256.27 419.76 43069.40 48030.92 2020-10-02 02:13:45.000 276 21256.25 419.77 43069.34 48030.92 2020-10-02 02:13:46.000 276 21256.27 419.77 43069.37 48030.95 2020-10-02 02:13:47.000 276 21256.26 419.77 43069.43 48030.96 2020-10-02 02:13:48.000 276 21256.27 419.79 43069.42 48030.92 2020-10-02 02:13:49.000 276 21256.31 419.79 43069.36 48030.91 2020-10-02 02:13:50.000 276 21256.31 419.75 43069.37 48030.93 2020-10-02 02:13:51.000 276 21256.33 419.77 43069.39 48030.97 2020-10-02 02:13:52.000 276 21256.36 419.74 43069.38 48030.95 2020-10-02 02:13:53.000 276 21256.36 419.76 43069.36 48030.98 2020-10-02 02:13:54.000 276 21256.37 419.74 43069.40 48030.98 2020-10-02 02:13:55.000 276 21256.38 419.73 43069.44 48031.02 2020-10-02 02:13:56.000 276 21256.41 419.68 43069.43 48031.01 2020-10-02 02:13:57.000 276 21256.41 419.66 43069.44 48031.07 2020-10-02 02:13:58.000 276 21256.47 419.61 43069.47 48031.10 2020-10-02 02:13:59.000 276 21256.52 419.57 43069.48 48031.14 2020-10-02 02:14:00.000 276 21256.49 419.55 43069.51 48031.19 2020-10-02 02:14:01.000 276 21256.52 419.54 43069.54 48031.19 2020-10-02 02:14:02.000 276 21256.52 419.52 43069.56 48031.18 2020-10-02 02:14:03.000 276 21256.55 419.50 43069.56 48031.20 2020-10-02 02:14:04.000 276 21256.54 419.49 43069.55 48031.21 2020-10-02 02:14:05.000 276 21256.56 419.47 43069.55 48031.22 2020-10-02 02:14:06.000 276 21256.55 419.46 43069.55 48031.23 2020-10-02 02:14:07.000 276 21256.56 419.43 43069.55 48031.24 2020-10-02 02:14:08.000 276 21256.60 419.43 43069.58 48031.24 2020-10-02 02:14:09.000 276 21256.60 419.41 43069.59 48031.29 2020-10-02 02:14:10.000 276 21256.59 419.39 43069.61 48031.26 2020-10-02 02:14:11.000 276 21256.59 419.36 43069.60 48031.31 2020-10-02 02:14:12.000 276 21256.61 419.34 43069.60 48031.30 2020-10-02 02:14:13.000 276 21256.62 419.32 43069.62 48031.30 2020-10-02 02:14:14.000 276 21256.61 419.35 43069.61 48031.32 2020-10-02 02:14:15.000 276 21256.66 419.32 43069.65 48031.29 2020-10-02 02:14:16.000 276 21256.64 419.30 43069.66 48031.32 2020-10-02 02:14:17.000 276 21256.62 419.31 43069.65 48031.35 2020-10-02 02:14:18.000 276 21256.62 419.31 43069.65 48031.33 2020-10-02 02:14:19.000 276 21256.65 419.28 43069.65 48031.34 2020-10-02 02:14:20.000 276 21256.67 419.26 43069.64 48031.35 2020-10-02 02:14:21.000 276 21256.62 419.26 43069.67 48031.37 2020-10-02 02:14:22.000 276 21256.63 419.24 43069.69 48031.33 2020-10-02 02:14:23.000 276 21256.62 419.24 43069.69 48031.36 2020-10-02 02:14:24.000 276 21256.60 419.26 43069.62 48031.31 2020-10-02 02:14:25.000 276 21256.55 419.27 43069.60 48031.29 2020-10-02 02:14:26.000 276 21256.54 419.27 43069.62 48031.25 2020-10-02 02:14:27.000 276 21256.53 419.25 43069.58 48031.27 2020-10-02 02:14:28.000 276 21256.54 419.23 43069.57 48031.26 2020-10-02 02:14:29.000 276 21256.56 419.21 43069.60 48031.21 2020-10-02 02:14:30.000 276 21256.57 419.21 43069.60 48031.23 2020-10-02 02:14:31.000 276 21256.57 419.18 43069.57 48031.23 2020-10-02 02:14:32.000 276 21256.55 419.15 43069.59 48031.23 2020-10-02 02:14:33.000 276 21256.56 419.12 43069.59 48031.25 2020-10-02 02:14:34.000 276 21256.60 419.08 43069.64 48031.29 2020-10-02 02:14:35.000 276 21256.61 419.04 43069.64 48031.32 2020-10-02 02:14:36.000 276 21256.65 419.01 43069.68 48031.37 2020-10-02 02:14:37.000 276 21256.68 418.97 43069.71 48031.35 2020-10-02 02:14:38.000 276 21256.69 418.93 43069.74 48031.37 2020-10-02 02:14:39.000 276 21256.70 418.89 43069.79 48031.44 2020-10-02 02:14:40.000 276 21256.69 418.82 43069.83 48031.46 2020-10-02 02:14:41.000 276 21256.67 418.82 43069.84 48031.49 2020-10-02 02:14:42.000 276 21256.70 418.80 43069.82 48031.54 2020-10-02 02:14:43.000 276 21256.71 418.78 43069.82 48031.53 2020-10-02 02:14:44.000 276 21256.72 418.77 43069.88 48031.57 2020-10-02 02:14:45.000 276 21256.71 418.77 43069.88 48031.57 2020-10-02 02:14:46.000 276 21256.73 418.77 43069.87 48031.60 2020-10-02 02:14:47.000 276 21256.73 418.74 43069.89 48031.59 2020-10-02 02:14:48.000 276 21256.78 418.72 43069.90 48031.61 2020-10-02 02:14:49.000 276 21256.78 418.72 43069.95 48031.65 2020-10-02 02:14:50.000 276 21256.76 418.71 43069.96 48031.66 2020-10-02 02:14:51.000 276 21256.79 418.70 43069.94 48031.70 2020-10-02 02:14:52.000 276 21256.83 418.67 43069.97 48031.68 2020-10-02 02:14:53.000 276 21256.81 418.66 43069.98 48031.68 2020-10-02 02:14:54.000 276 21256.80 418.67 43069.99 48031.70 2020-10-02 02:14:55.000 276 21256.81 418.65 43069.99 48031.73 2020-10-02 02:14:56.000 276 21256.82 418.64 43070.02 48031.73 2020-10-02 02:14:57.000 276 21256.82 418.63 43070.00 48031.74 2020-10-02 02:14:58.000 276 21256.85 418.63 43070.03 48031.76 2020-10-02 02:14:59.000 276 21256.86 418.62 43070.04 48031.79 2020-10-02 02:15:00.000 276 21256.84 418.61 43070.01 48031.79 2020-10-02 02:15:01.000 276 21256.85 418.59 43070.08 48031.79 2020-10-02 02:15:02.000 276 21256.85 418.60 43070.09 48031.81 2020-10-02 02:15:03.000 276 21256.84 418.59 43070.06 48031.81 2020-10-02 02:15:04.000 276 21256.86 418.56 43070.06 48031.80 2020-10-02 02:15:05.000 276 21256.86 418.54 43070.07 48031.83 2020-10-02 02:15:06.000 276 21256.89 418.56 43070.06 48031.84 2020-10-02 02:15:07.000 276 21256.90 418.59 43070.07 48031.81 2020-10-02 02:15:08.000 276 21256.87 418.58 43070.07 48031.85 2020-10-02 02:15:09.000 276 21256.87 418.56 43070.08 48031.81 2020-10-02 02:15:10.000 276 21256.88 418.54 43070.06 48031.84 2020-10-02 02:15:11.000 276 21256.89 418.53 43070.06 48031.84 2020-10-02 02:15:12.000 276 21256.90 418.53 43070.07 48031.86 2020-10-02 02:15:13.000 276 21256.90 418.51 43070.04 48031.87 2020-10-02 02:15:14.000 276 21256.91 418.50 43070.04 48031.85 2020-10-02 02:15:15.000 276 21256.93 418.51 43070.03 48031.84 2020-10-02 02:15:16.000 276 21256.92 418.47 43070.04 48031.85 2020-10-02 02:15:17.000 276 21256.92 418.44 43070.06 48031.85 2020-10-02 02:15:18.000 276 21256.92 418.43 43070.07 48031.82 2020-10-02 02:15:19.000 276 21256.93 418.41 43070.06 48031.83 2020-10-02 02:15:20.000 276 21256.93 418.40 43070.03 48031.83 2020-10-02 02:15:21.000 276 21256.92 418.40 43069.98 48031.84 2020-10-02 02:15:22.000 276 21256.90 418.41 43070.00 48031.79 2020-10-02 02:15:23.000 276 21256.89 418.43 43069.98 48031.77 2020-10-02 02:15:24.000 276 21256.87 418.43 43069.99 48031.76 2020-10-02 02:15:25.000 276 21256.83 418.43 43069.98 48031.71 2020-10-02 02:15:26.000 276 21256.81 418.44 43069.93 48031.68 2020-10-02 02:15:27.000 276 21256.79 418.45 43069.90 48031.65 2020-10-02 02:15:28.000 276 21256.80 418.46 43069.88 48031.63 2020-10-02 02:15:29.000 276 21256.79 418.45 43069.84 48031.61 2020-10-02 02:15:30.000 276 21256.81 418.46 43069.82 48031.57 2020-10-02 02:15:31.000 276 21256.81 418.45 43069.81 48031.55 2020-10-02 02:15:32.000 276 21256.79 418.47 43069.78 48031.57 2020-10-02 02:15:33.000 276 21256.78 418.45 43069.75 48031.54 2020-10-02 02:15:34.000 276 21256.77 418.42 43069.76 48031.50 2020-10-02 02:15:35.000 276 21256.79 418.42 43069.72 48031.52 2020-10-02 02:15:36.000 276 21256.80 418.41 43069.72 48031.49 2020-10-02 02:15:37.000 276 21256.79 418.43 43069.71 48031.52 2020-10-02 02:15:38.000 276 21256.80 418.39 43069.73 48031.46 2020-10-02 02:15:39.000 276 21256.81 418.38 43069.71 48031.49 2020-10-02 02:15:40.000 276 21256.79 418.37 43069.70 48031.47 2020-10-02 02:15:41.000 276 21256.80 418.37 43069.69 48031.47 2020-10-02 02:15:42.000 276 21256.80 418.39 43069.69 48031.46 2020-10-02 02:15:43.000 276 21256.75 418.39 43069.69 48031.47 2020-10-02 02:15:44.000 276 21256.75 418.43 43069.67 48031.45 2020-10-02 02:15:45.000 276 21256.77 418.42 43069.69 48031.43 2020-10-02 02:15:46.000 276 21256.79 418.44 43069.65 48031.46 2020-10-02 02:15:47.000 276 21256.78 418.52 43069.62 48031.42 2020-10-02 02:15:48.000 276 21256.81 418.59 43069.58 48031.42 2020-10-02 02:15:49.000 276 21256.79 418.63 43069.55 48031.36 2020-10-02 02:15:50.000 276 21256.77 418.66 43069.51 48031.32 2020-10-02 02:15:51.000 276 21256.78 418.63 43069.47 48031.28 2020-10-02 02:15:52.000 276 21256.78 418.60 43069.44 48031.25 2020-10-02 02:15:53.000 276 21256.77 418.57 43069.45 48031.24 2020-10-02 02:15:54.000 276 21256.78 418.57 43069.47 48031.25 2020-10-02 02:15:55.000 276 21256.77 418.54 43069.47 48031.22 2020-10-02 02:15:56.000 276 21256.74 418.54 43069.49 48031.25 2020-10-02 02:15:57.000 276 21256.77 418.56 43069.46 48031.27 2020-10-02 02:15:58.000 276 21256.76 418.54 43069.47 48031.26 2020-10-02 02:15:59.000 276 21256.78 418.52 43069.50 48031.29 2020-10-02 02:16:00.000 276 21256.74 418.52 43069.50 48031.24 2020-10-02 02:16:01.000 276 21256.75 418.54 43069.50 48031.25 2020-10-02 02:16:02.000 276 21256.76 418.54 43069.49 48031.26 2020-10-02 02:16:03.000 276 21256.78 418.54 43069.46 48031.26 2020-10-02 02:16:04.000 276 21256.76 418.52 43069.45 48031.27 2020-10-02 02:16:05.000 276 21256.82 418.51 43069.47 48031.27 2020-10-02 02:16:06.000 276 21256.79 418.52 43069.47 48031.26 2020-10-02 02:16:07.000 276 21256.78 418.54 43069.47 48031.28 2020-10-02 02:16:08.000 276 21256.75 418.57 43069.45 48031.27 2020-10-02 02:16:09.000 276 21256.74 418.60 43069.43 48031.20 2020-10-02 02:16:10.000 276 21256.71 418.61 43069.42 48031.19 2020-10-02 02:16:11.000 276 21256.75 418.62 43069.42 48031.22 2020-10-02 02:16:12.000 276 21256.76 418.63 43069.41 48031.17 2020-10-02 02:16:13.000 276 21256.76 418.64 43069.38 48031.22 2020-10-02 02:16:14.000 276 21256.78 418.62 43069.40 48031.18 2020-10-02 02:16:15.000 276 21256.76 418.66 43069.39 48031.18 2020-10-02 02:16:16.000 276 21256.79 418.67 43069.38 48031.21 2020-10-02 02:16:17.000 276 21256.81 418.68 43069.39 48031.19 2020-10-02 02:16:18.000 276 21256.78 418.73 43069.35 48031.18 2020-10-02 02:16:19.000 276 21256.75 418.78 43069.36 48031.17 2020-10-02 02:16:20.000 276 21256.71 418.88 43069.27 48031.14 2020-10-02 02:16:21.000 276 21256.68 418.95 43069.26 48031.08 2020-10-02 02:16:22.000 276 21256.71 418.97 43069.20 48031.03 2020-10-02 02:16:23.000 276 21256.69 418.99 43069.16 48030.98 2020-10-02 02:16:24.000 276 21256.68 418.97 43069.15 48030.95 2020-10-02 02:16:25.000 276 21256.70 418.95 43069.15 48030.95 2020-10-02 02:16:26.000 276 21256.71 418.93 43069.17 48030.95 2020-10-02 02:16:27.000 276 21256.71 418.94 43069.17 48030.96 2020-10-02 02:16:28.000 276 21256.68 418.96 43069.17 48030.96 2020-10-02 02:16:29.000 276 21256.68 418.96 43069.15 48030.98 2020-10-02 02:16:30.000 276 21256.63 419.01 43069.15 48030.97 2020-10-02 02:16:31.000 276 21256.67 419.00 43069.14 48030.98 2020-10-02 02:16:32.000 276 21256.64 419.02 43069.13 48030.94 2020-10-02 02:16:33.000 276 21256.66 419.04 43069.13 48030.93 2020-10-02 02:16:34.000 276 21256.68 419.02 43069.14 48030.91 2020-10-02 02:16:35.000 276 21256.69 419.02 43069.11 48030.95 2020-10-02 02:16:36.000 276 21256.68 419.04 43069.11 48030.95 2020-10-02 02:16:37.000 276 21256.63 419.06 43069.08 48030.92 2020-10-02 02:16:38.000 276 21256.68 419.05 43069.09 48030.91 2020-10-02 02:16:39.000 276 21256.64 419.05 43069.10 48030.90 2020-10-02 02:16:40.000 276 21256.65 419.06 43069.06 48030.91 2020-10-02 02:16:41.000 276 21256.64 419.08 43069.07 48030.84 2020-10-02 02:16:42.000 276 21256.67 419.08 43069.05 48030.84 2020-10-02 02:16:43.000 276 21256.67 419.08 43069.01 48030.83 2020-10-02 02:16:44.000 276 21256.70 419.08 43069.06 48030.86 2020-10-02 02:16:45.000 276 21256.71 419.07 43069.07 48030.84 2020-10-02 02:16:46.000 276 21256.69 419.08 43069.07 48030.86 2020-10-02 02:16:47.000 276 21256.67 419.11 43069.06 48030.87 2020-10-02 02:16:48.000 276 21256.69 419.14 43069.03 48030.84 2020-10-02 02:16:49.000 276 21256.69 419.13 43069.00 48030.84 2020-10-02 02:16:50.000 276 21256.70 419.14 43069.00 48030.83 2020-10-02 02:16:51.000 276 21256.72 419.15 43069.00 48030.81 2020-10-02 02:16:52.000 276 21256.74 419.15 43068.98 48030.82 2020-10-02 02:16:53.000 276 21256.74 419.14 43069.00 48030.85 2020-10-02 02:16:54.000 276 21256.73 419.16 43069.00 48030.81 2020-10-02 02:16:55.000 276 21256.75 419.15 43069.01 48030.87 2020-10-02 02:16:56.000 276 21256.74 419.14 43069.02 48030.84 2020-10-02 02:16:57.000 276 21256.75 419.17 43069.03 48030.88 2020-10-02 02:16:58.000 276 21256.75 419.14 43069.03 48030.87 2020-10-02 02:16:59.000 276 21256.73 419.12 43069.03 48030.85 2020-10-02 02:17:00.000 276 21256.72 419.10 43069.07 48030.86 2020-10-02 02:17:01.000 276 21256.75 419.13 43069.08 48030.87 2020-10-02 02:17:02.000 276 21256.74 419.14 43069.10 48030.88 2020-10-02 02:17:03.000 276 21256.73 419.15 43069.13 48030.90 2020-10-02 02:17:04.000 276 21256.72 419.17 43069.12 48030.92 2020-10-02 02:17:05.000 276 21256.74 419.18 43069.15 48030.94 2020-10-02 02:17:06.000 276 21256.76 419.17 43069.18 48030.93 2020-10-02 02:17:07.000 276 21256.76 419.17 43069.19 48030.96 2020-10-02 02:17:08.000 276 21256.76 419.14 43069.24 48031.00 2020-10-02 02:17:09.000 276 21256.77 419.14 43069.24 48031.01 2020-10-02 02:17:10.000 276 21256.80 419.14 43069.26 48031.05 2020-10-02 02:17:11.000 276 21256.79 419.16 43069.26 48031.08 2020-10-02 02:17:12.000 276 21256.80 419.18 43069.25 48031.09 2020-10-02 02:17:13.000 276 21256.80 419.20 43069.28 48031.10 2020-10-02 02:17:14.000 276 21256.79 419.22 43069.29 48031.08 2020-10-02 02:17:15.000 276 21256.77 419.23 43069.29 48031.10 2020-10-02 02:17:16.000 276 21256.77 419.25 43069.29 48031.08 2020-10-02 02:17:17.000 276 21256.75 419.29 43069.27 48031.06 2020-10-02 02:17:18.000 276 21256.75 419.30 43069.21 48031.06 2020-10-02 02:17:19.000 276 21256.74 419.33 43069.22 48031.02 2020-10-02 02:17:20.000 276 21256.70 419.35 43069.26 48031.02 2020-10-02 02:17:21.000 276 21256.70 419.33 43069.26 48031.03 2020-10-02 02:17:22.000 276 21256.72 419.33 43069.26 48031.00 2020-10-02 02:17:23.000 276 21256.72 419.33 43069.27 48031.01 2020-10-02 02:17:24.000 276 21256.72 419.32 43069.27 48031.02 2020-10-02 02:17:25.000 276 21256.69 419.33 43069.26 48031.07 2020-10-02 02:17:26.000 276 21256.65 419.35 43069.26 48031.02 2020-10-02 02:17:27.000 276 21256.63 419.39 43069.27 48031.01 2020-10-02 02:17:28.000 276 21256.61 419.41 43069.24 48030.98 2020-10-02 02:17:29.000 276 21256.57 419.43 43069.24 48030.98 2020-10-02 02:17:30.000 276 21256.54 419.46 43069.24 48030.94 2020-10-02 02:17:31.000 276 21256.52 419.47 43069.22 48030.91 2020-10-02 02:17:32.000 276 21256.50 419.47 43069.22 48030.92 2020-10-02 02:17:33.000 276 21256.53 419.47 43069.19 48030.90 2020-10-02 02:17:34.000 276 21256.53 419.47 43069.17 48030.90 2020-10-02 02:17:35.000 276 21256.56 419.45 43069.20 48030.88 2020-10-02 02:17:36.000 276 21256.58 419.43 43069.18 48030.88 2020-10-02 02:17:37.000 276 21256.61 419.42 43069.19 48030.93 2020-10-02 02:17:38.000 276 21256.58 419.45 43069.14 48030.93 2020-10-02 02:17:39.000 276 21256.59 419.45 43069.15 48030.89 2020-10-02 02:17:40.000 276 21256.62 419.47 43069.17 48030.89 2020-10-02 02:17:41.000 276 21256.65 419.45 43069.18 48030.92 2020-10-02 02:17:42.000 276 21256.69 419.45 43069.17 48030.94 2020-10-02 02:17:43.000 276 21256.66 419.41 43069.18 48030.95 2020-10-02 02:17:44.000 276 21256.71 419.39 43069.18 48030.95 2020-10-02 02:17:45.000 276 21256.73 419.41 43069.18 48031.00 2020-10-02 02:17:46.000 276 21256.73 419.40 43069.18 48031.01 2020-10-02 02:17:47.000 276 21256.74 419.36 43069.20 48031.02 2020-10-02 02:17:48.000 276 21256.76 419.36 43069.24 48031.07 2020-10-02 02:17:49.000 276 21256.79 419.35 43069.25 48031.08 2020-10-02 02:17:50.000 276 21256.80 419.38 43069.27 48031.11 2020-10-02 02:17:51.000 276 21256.82 419.35 43069.32 48031.14 2020-10-02 02:17:52.000 276 21256.80 419.35 43069.34 48031.16 2020-10-02 02:17:53.000 276 21256.80 419.34 43069.35 48031.15 2020-10-02 02:17:54.000 276 21256.82 419.34 43069.36 48031.18 2020-10-02 02:17:55.000 276 21256.83 419.32 43069.40 48031.18 2020-10-02 02:17:56.000 276 21256.82 419.34 43069.39 48031.24 2020-10-02 02:17:57.000 276 21256.83 419.33 43069.45 48031.25 2020-10-02 02:17:58.000 276 21256.86 419.32 43069.49 48031.24 2020-10-02 02:17:59.000 276 21256.84 419.35 43069.51 48031.29 2020-10-02 02:18:00.000 276 21256.85 419.36 43069.50 48031.32 2020-10-02 02:18:01.000 276 21256.84 419.34 43069.54 48031.35 2020-10-02 02:18:02.000 276 21256.87 419.38 43069.57 48031.36 2020-10-02 02:18:03.000 276 21256.88 419.39 43069.59 48031.39 2020-10-02 02:18:04.000 276 21256.86 419.38 43069.61 48031.39 2020-10-02 02:18:05.000 276 21256.84 419.38 43069.62 48031.41 2020-10-02 02:18:06.000 276 21256.86 419.39 43069.61 48031.42 2020-10-02 02:18:07.000 276 21256.82 419.41 43069.61 48031.43 2020-10-02 02:18:08.000 276 21256.80 419.42 43069.61 48031.41 2020-10-02 02:18:09.000 276 21256.80 419.46 43069.61 48031.44 2020-10-02 02:18:10.000 276 21256.78 419.45 43069.64 48031.42 2020-10-02 02:18:11.000 276 21256.79 419.48 43069.64 48031.44 2020-10-02 02:18:12.000 276 21256.79 419.50 43069.65 48031.43 2020-10-02 02:18:13.000 276 21256.77 419.49 43069.66 48031.43 2020-10-02 02:18:14.000 276 21256.77 419.50 43069.66 48031.43 2020-10-02 02:18:15.000 276 21256.75 419.53 43069.63 48031.42 2020-10-02 02:18:16.000 276 21256.76 419.56 43069.62 48031.44 2020-10-02 02:18:17.000 276 21256.75 419.56 43069.64 48031.40 2020-10-02 02:18:18.000 276 21256.73 419.59 43069.64 48031.42 2020-10-02 02:18:19.000 276 21256.73 419.59 43069.64 48031.38 2020-10-02 02:18:20.000 276 21256.74 419.64 43069.59 48031.40 2020-10-02 02:18:21.000 276 21256.78 419.65 43069.61 48031.39 2020-10-02 02:18:22.000 276 21256.78 419.67 43069.60 48031.41 2020-10-02 02:18:23.000 276 21256.80 419.67 43069.59 48031.41 2020-10-02 02:18:24.000 276 21256.84 419.68 43069.59 48031.38 2020-10-02 02:18:25.000 276 21256.85 419.66 43069.60 48031.42 2020-10-02 02:18:26.000 276 21256.81 419.68 43069.59 48031.44 2020-10-02 02:18:27.000 276 21256.83 419.71 43069.61 48031.40 2020-10-02 02:18:28.000 276 21256.85 419.66 43069.62 48031.43 2020-10-02 02:18:29.000 276 21256.85 419.59 43069.62 48031.41 2020-10-02 02:18:30.000 276 21256.87 419.58 43069.66 48031.48 2020-10-02 02:18:31.000 276 21256.86 419.59 43069.68 48031.50 2020-10-02 02:18:32.000 276 21256.87 419.57 43069.69 48031.49 2020-10-02 02:18:33.000 276 21256.88 419.56 43069.73 48031.53 2020-10-02 02:18:34.000 276 21256.88 419.58 43069.73 48031.52 2020-10-02 02:18:35.000 276 21256.91 419.61 43069.74 48031.55 2020-10-02 02:18:36.000 276 21256.93 419.60 43069.71 48031.55 2020-10-02 02:18:37.000 276 21256.92 419.63 43069.70 48031.57 2020-10-02 02:18:38.000 276 21256.91 419.61 43069.72 48031.54 2020-10-02 02:18:39.000 276 21256.89 419.60 43069.73 48031.57 2020-10-02 02:18:40.000 276 21256.85 419.64 43069.71 48031.53 2020-10-02 02:18:41.000 276 21256.82 419.68 43069.69 48031.51 2020-10-02 02:18:42.000 276 21256.78 419.69 43069.66 48031.51 2020-10-02 02:18:43.000 276 21256.75 419.71 43069.63 48031.43 2020-10-02 02:18:44.000 276 21256.70 419.73 43069.64 48031.39 2020-10-02 02:18:45.000 276 21256.69 419.72 43069.59 48031.40 2020-10-02 02:18:46.000 276 21256.64 419.73 43069.55 48031.35 2020-10-02 02:18:47.000 276 21256.63 419.75 43069.58 48031.29 2020-10-02 02:18:48.000 276 21256.60 419.76 43069.55 48031.30 2020-10-02 02:18:49.000 276 21256.59 419.76 43069.52 48031.26 2020-10-02 02:18:50.000 276 21256.59 419.76 43069.51 48031.24 2020-10-02 02:18:51.000 276 21256.59 419.75 43069.51 48031.23 2020-10-02 02:18:52.000 276 21256.62 419.72 43069.50 48031.21 2020-10-02 02:18:53.000 276 21256.57 419.73 43069.50 48031.22 2020-10-02 02:18:54.000 276 21256.53 419.77 43069.48 48031.19 2020-10-02 02:18:55.000 276 21256.53 419.79 43069.45 48031.19 2020-10-02 02:18:56.000 276 21256.51 419.82 43069.44 48031.17 2020-10-02 02:18:57.000 276 21256.49 419.84 43069.45 48031.15 2020-10-02 02:18:58.000 276 21256.47 419.85 43069.44 48031.15 2020-10-02 02:18:59.000 276 21256.45 419.86 43069.41 48031.13 2020-10-02 02:19:00.000 276 21256.45 419.89 43069.40 48031.12 2020-10-02 02:19:01.000 276 21256.46 419.89 43069.41 48031.11 2020-10-02 02:19:02.000 276 21256.45 419.93 43069.42 48031.08 2020-10-02 02:19:03.000 276 21256.46 419.95 43069.41 48031.08 2020-10-02 02:19:04.000 276 21256.45 419.96 43069.38 48031.13 2020-10-02 02:19:05.000 276 21256.43 419.99 43069.41 48031.06 2020-10-02 02:19:06.000 276 21256.43 420.01 43069.39 48031.05 2020-10-02 02:19:07.000 276 21256.44 420.02 43069.37 48031.03 2020-10-02 02:19:08.000 276 21256.45 420.02 43069.35 48031.07 2020-10-02 02:19:09.000 276 21256.45 420.02 43069.34 48031.07 2020-10-02 02:19:10.000 276 21256.44 419.99 43069.38 48031.02 2020-10-02 02:19:11.000 276 21256.43 419.99 43069.37 48031.01 2020-10-02 02:19:12.000 276 21256.43 419.99 43069.37 48031.05 2020-10-02 02:19:13.000 276 21256.45 419.99 43069.36 48031.05 2020-10-02 02:19:14.000 276 21256.44 419.98 43069.36 48031.03 2020-10-02 02:19:15.000 276 21256.42 419.95 43069.35 48031.01 2020-10-02 02:19:16.000 276 21256.39 419.97 43069.35 48031.05 2020-10-02 02:19:17.000 276 21256.35 419.95 43069.36 48031.03 2020-10-02 02:19:18.000 276 21256.38 419.91 43069.40 48031.01 2020-10-02 02:19:19.000 276 21256.36 419.90 43069.39 48031.05 2020-10-02 02:19:20.000 276 21256.37 419.92 43069.44 48031.04 2020-10-02 02:19:21.000 276 21256.40 419.93 43069.46 48031.08 2020-10-02 02:19:22.000 276 21256.38 419.94 43069.46 48031.07 2020-10-02 02:19:23.000 276 21256.40 419.92 43069.47 48031.09 2020-10-02 02:19:24.000 276 21256.44 419.89 43069.47 48031.07 2020-10-02 02:19:25.000 276 21256.39 419.89 43069.51 48031.08 2020-10-02 02:19:26.000 276 21256.38 419.88 43069.53 48031.12 2020-10-02 02:19:27.000 276 21256.39 419.90 43069.50 48031.14 2020-10-02 02:19:28.000 276 21256.37 419.91 43069.48 48031.11 2020-10-02 02:19:29.000 276 21256.34 419.95 43069.47 48031.10 2020-10-02 02:19:30.000 276 21256.35 419.97 43069.42 48031.13 2020-10-02 02:19:31.000 276 21256.35 420.01 43069.43 48031.10 2020-10-02 02:19:32.000 276 21256.37 419.97 43069.43 48031.01 2020-10-02 02:19:33.000 276 21256.38 419.96 43069.38 48031.04 2020-10-02 02:19:34.000 276 21256.35 419.93 43069.39 48031.04 2020-10-02 02:19:35.000 276 21256.34 419.94 43069.36 48031.00 2020-10-02 02:19:36.000 276 21256.36 419.96 43069.34 48030.99 2020-10-02 02:19:37.000 276 21256.36 419.99 43069.33 48030.94 2020-10-02 02:19:38.000 276 21256.32 419.97 43069.29 48030.91 2020-10-02 02:19:39.000 276 21256.28 419.98 43069.25 48030.90 2020-10-02 02:19:40.000 276 21256.28 419.96 43069.22 48030.85 2020-10-02 02:19:41.000 276 21256.30 419.96 43069.19 48030.89 2020-10-02 02:19:42.000 276 21256.35 419.94 43069.17 48030.83 2020-10-02 02:19:43.000 276 21256.42 419.93 43069.15 48030.82 2020-10-02 02:19:44.000 276 21256.47 419.90 43069.13 48030.84 2020-10-02 02:19:45.000 276 21256.51 419.89 43069.15 48030.90 2020-10-02 02:19:46.000 276 21256.51 419.89 43069.15 48030.91 2020-10-02 02:19:47.000 276 21256.52 419.90 43069.14 48030.85 2020-10-02 02:19:48.000 276 21256.52 419.85 43069.14 48030.87 2020-10-02 02:19:49.000 276 21256.47 419.81 43069.10 48030.82 2020-10-02 02:19:50.000 276 21256.39 419.77 43069.09 48030.83 2020-10-02 02:19:51.000 276 21256.34 419.72 43069.11 48030.79 2020-10-02 02:19:52.000 276 21256.27 419.67 43069.12 48030.76 2020-10-02 02:19:53.000 276 21256.26 419.63 43069.15 48030.76 2020-10-02 02:19:54.000 276 21256.20 419.63 43069.16 48030.76 2020-10-02 02:19:55.000 276 21256.16 419.65 43069.18 48030.77 2020-10-02 02:19:56.000 276 21256.12 419.66 43069.16 48030.74 2020-10-02 02:19:57.000 276 21256.09 419.70 43069.14 48030.69 2020-10-02 02:19:58.000 276 21256.06 419.72 43069.11 48030.65 2020-10-02 02:19:59.000 276 21256.08 419.72 43069.09 48030.62 2020-10-02 02:20:00.000 276 21256.07 419.68 43069.10 48030.57 2020-10-02 02:20:01.000 276 21256.06 419.66 43069.05 48030.58 2020-10-02 02:20:02.000 276 21256.08 419.62 43069.05 48030.59 2020-10-02 02:20:03.000 276 21256.07 419.61 43069.07 48030.60 2020-10-02 02:20:04.000 276 21256.14 419.58 43069.09 48030.62 2020-10-02 02:20:05.000 276 21256.15 419.54 43069.08 48030.66 2020-10-02 02:20:06.000 276 21256.17 419.48 43069.16 48030.68 2020-10-02 02:20:07.000 276 21256.20 419.43 43069.24 48030.75 2020-10-02 02:20:08.000 276 21256.20 419.41 43069.29 48030.78 2020-10-02 02:20:09.000 276 21256.23 419.40 43069.31 48030.82 2020-10-02 02:20:10.000 276 21256.20 419.42 43069.33 48030.85 2020-10-02 02:20:11.000 276 21256.12 419.43 43069.35 48030.85 2020-10-02 02:20:12.000 276 21256.10 419.48 43069.29 48030.82 2020-10-02 02:20:13.000 276 21256.09 419.54 43069.25 48030.79 2020-10-02 02:20:14.000 276 21256.09 419.56 43069.25 48030.78 2020-10-02 02:20:15.000 276 21256.10 419.52 43069.22 48030.75 2020-10-02 02:20:16.000 276 21256.14 419.53 43069.22 48030.76 2020-10-02 02:20:17.000 276 21256.14 419.53 43069.23 48030.76 2020-10-02 02:20:18.000 276 21256.17 419.49 43069.20 48030.75 2020-10-02 02:20:19.000 276 21256.18 419.48 43069.19 48030.77 2020-10-02 02:20:20.000 276 21256.20 419.50 43069.23 48030.78 2020-10-02 02:20:21.000 276 21256.20 419.50 43069.24 48030.79 2020-10-02 02:20:22.000 276 21256.23 419.50 43069.26 48030.79 2020-10-02 02:20:23.000 276 21256.21 419.51 43069.26 48030.80 2020-10-02 02:20:24.000 276 21256.22 419.54 43069.25 48030.84 2020-10-02 02:20:25.000 276 21256.27 419.54 43069.24 48030.81 2020-10-02 02:20:26.000 276 21256.25 419.54 43069.20 48030.84 2020-10-02 02:20:27.000 276 21256.28 419.55 43069.21 48030.80 2020-10-02 02:20:28.000 276 21256.28 419.57 43069.17 48030.80 2020-10-02 02:20:29.000 276 21256.31 419.57 43069.17 48030.82 2020-10-02 02:20:30.000 276 21256.31 419.59 43069.16 48030.80 2020-10-02 02:20:31.000 276 21256.35 419.58 43069.17 48030.82 2020-10-02 02:20:32.000 276 21256.37 419.54 43069.15 48030.82 2020-10-02 02:20:33.000 276 21256.41 419.50 43069.18 48030.84 2020-10-02 02:20:34.000 276 21256.45 419.47 43069.18 48030.84 2020-10-02 02:20:35.000 276 21256.50 419.44 43069.18 48030.88 2020-10-02 02:20:36.000 276 21256.50 419.42 43069.18 48030.90 2020-10-02 02:20:37.000 276 21256.55 419.40 43069.20 48030.90 2020-10-02 02:20:38.000 276 21256.55 419.36 43069.19 48030.94 2020-10-02 02:20:39.000 276 21256.59 419.33 43069.21 48030.97 2020-10-02 02:20:40.000 276 21256.61 419.32 43069.22 48030.96 2020-10-02 02:20:41.000 276 21256.65 419.29 43069.21 48030.99 2020-10-02 02:20:42.000 276 21256.64 419.29 43069.25 48031.01 2020-10-02 02:20:43.000 276 21256.65 419.27 43069.25 48031.00 2020-10-02 02:20:44.000 276 21256.66 419.21 43069.24 48031.00 2020-10-02 02:20:45.000 276 21256.67 419.18 43069.28 48030.99 2020-10-02 02:20:46.000 276 21256.70 419.16 43069.27 48031.03 2020-10-02 02:20:47.000 276 21256.69 419.15 43069.28 48031.06 2020-10-02 02:20:48.000 276 21256.69 419.10 43069.29 48031.04 2020-10-02 02:20:49.000 276 21256.66 419.01 43069.28 48031.06 2020-10-02 02:20:50.000 276 21256.68 418.92 43069.28 48031.08 2020-10-02 02:20:51.000 276 21256.69 418.85 43069.29 48031.06 2020-10-02 02:20:52.000 276 21256.70 418.77 43069.28 48031.03 2020-10-02 02:20:53.000 276 21256.71 418.71 43069.32 48031.08 2020-10-02 02:20:54.000 276 21256.71 418.64 43069.30 48031.06 2020-10-02 02:20:55.000 276 21256.72 418.61 43069.29 48031.05 2020-10-02 02:20:56.000 276 21256.69 418.58 43069.30 48031.05 2020-10-02 02:20:57.000 276 21256.71 418.55 43069.31 48031.10 2020-10-02 02:20:58.000 276 21256.72 418.51 43069.30 48031.07 2020-10-02 02:20:59.000 276 21256.75 418.49 43069.30 48031.09 2020-10-02 02:21:00.000 276 21256.78 418.52 43069.33 48031.10 2020-10-02 02:21:01.000 276 21256.77 418.53 43069.33 48031.14 2020-10-02 02:21:02.000 276 21256.77 418.57 43069.33 48031.15 2020-10-02 02:21:03.000 276 21256.78 418.57 43069.31 48031.11 2020-10-02 02:21:04.000 276 21256.80 418.57 43069.30 48031.13 2020-10-02 02:21:05.000 276 21256.79 418.57 43069.29 48031.12 2020-10-02 02:21:06.000 276 21256.79 418.57 43069.29 48031.13 2020-10-02 02:21:07.000 276 21256.79 418.57 43069.29 48031.10 2020-10-02 02:21:08.000 276 21256.78 418.63 43069.28 48031.10 2020-10-02 02:21:09.000 276 21256.80 418.67 43069.26 48031.12 2020-10-02 02:21:10.000 276 21256.83 418.68 43069.26 48031.13 2020-10-02 02:21:11.000 276 21256.81 418.71 43069.26 48031.09 2020-10-02 02:21:12.000 276 21256.81 418.69 43069.30 48031.10 2020-10-02 02:21:13.000 276 21256.80 418.70 43069.32 48031.15 2020-10-02 02:21:14.000 276 21256.82 418.71 43069.32 48031.15 2020-10-02 02:21:15.000 276 21256.82 418.73 43069.30 48031.12 2020-10-02 02:21:16.000 276 21256.84 418.73 43069.28 48031.14 2020-10-02 02:21:17.000 276 21256.85 418.69 43069.28 48031.12 2020-10-02 02:21:18.000 276 21256.85 418.70 43069.29 48031.15 2020-10-02 02:21:19.000 276 21256.85 418.72 43069.27 48031.15 2020-10-02 02:21:20.000 276 21256.88 418.72 43069.31 48031.14 2020-10-02 02:21:21.000 276 21256.92 418.68 43069.34 48031.17 2020-10-02 02:21:22.000 276 21256.95 418.67 43069.36 48031.20 2020-10-02 02:21:23.000 276 21256.97 418.67 43069.39 48031.28 2020-10-02 02:21:24.000 276 21257.02 418.66 43069.39 48031.31 2020-10-02 02:21:25.000 276 21257.06 418.68 43069.47 48031.35 2020-10-02 02:21:26.000 276 21257.10 418.69 43069.46 48031.38 2020-10-02 02:21:27.000 276 21257.11 418.68 43069.51 48031.41 2020-10-02 02:21:28.000 276 21257.17 418.68 43069.49 48031.47 2020-10-02 02:21:29.000 276 21257.20 418.67 43069.51 48031.45 2020-10-02 02:21:30.000 276 21257.23 418.62 43069.54 48031.54 2020-10-02 02:21:31.000 276 21257.27 418.61 43069.55 48031.53 2020-10-02 02:21:32.000 276 21257.30 418.62 43069.57 48031.59 2020-10-02 02:21:33.000 276 21257.33 418.58 43069.61 48031.60 2020-10-02 02:21:34.000 276 21257.38 418.56 43069.60 48031.62 2020-10-02 02:21:35.000 276 21257.38 418.54 43069.65 48031.66 2020-10-02 02:21:36.000 276 21257.43 418.51 43069.63 48031.68 2020-10-02 02:21:37.000 276 21257.45 418.49 43069.65 48031.72 2020-10-02 02:21:38.000 276 21257.45 418.46 43069.68 48031.73 2020-10-02 02:21:39.000 276 21257.49 418.42 43069.70 48031.73 2020-10-02 02:21:40.000 276 21257.51 418.38 43069.67 48031.82 2020-10-02 02:21:41.000 276 21257.53 418.36 43069.69 48031.81 2020-10-02 02:21:42.000 276 21257.52 418.34 43069.70 48031.81 2020-10-02 02:21:43.000 276 21257.54 418.29 43069.76 48031.87 2020-10-02 02:21:44.000 276 21257.52 418.26 43069.75 48031.89 2020-10-02 02:21:45.000 276 21257.57 418.21 43069.77 48031.91 2020-10-02 02:21:46.000 276 21257.59 418.17 43069.79 48031.89 2020-10-02 02:21:47.000 276 21257.58 418.16 43069.81 48031.92 2020-10-02 02:21:48.000 276 21257.56 418.15 43069.81 48031.97 2020-10-02 02:21:49.000 276 21257.59 418.14 43069.81 48031.93 2020-10-02 02:21:50.000 276 21257.59 418.10 43069.84 48031.97 2020-10-02 02:21:51.000 276 21257.59 418.09 43069.85 48031.96 2020-10-02 02:21:52.000 276 21257.63 418.04 43069.87 48031.98 2020-10-02 02:21:53.000 276 21257.60 418.01 43069.87 48031.98 2020-10-02 02:21:54.000 276 21257.62 417.99 43069.88 48032.03 2020-10-02 02:21:55.000 276 21257.61 418.02 43069.92 48032.05 2020-10-02 02:21:56.000 276 21257.60 418.01 43069.91 48032.06 2020-10-02 02:21:57.000 276 21257.64 418.02 43069.88 48032.04 2020-10-02 02:21:58.000 276 21257.64 418.01 43069.90 48032.05 2020-10-02 02:21:59.000 276 21257.64 417.99 43069.90 48032.02 2020-10-02 02:22:00.000 276 21257.65 417.96 43069.89 48032.04 2020-10-02 02:22:01.000 276 21257.63 417.94 43069.88 48032.04 2020-10-02 02:22:02.000 276 21257.64 417.94 43069.90 48032.02 2020-10-02 02:22:03.000 276 21257.63 417.94 43069.92 48032.04 2020-10-02 02:22:04.000 276 21257.64 417.93 43069.93 48032.04 2020-10-02 02:22:05.000 276 21257.61 417.93 43069.93 48032.04 2020-10-02 02:22:06.000 276 21257.63 417.91 43069.93 48032.03 2020-10-02 02:22:07.000 276 21257.62 417.91 43069.89 48032.05 2020-10-02 02:22:08.000 276 21257.61 417.91 43069.89 48032.02 2020-10-02 02:22:09.000 276 21257.60 417.90 43069.88 48032.03 2020-10-02 02:22:10.000 276 21257.59 417.91 43069.91 48032.03 2020-10-02 02:22:11.000 276 21257.55 417.95 43069.90 48032.03 2020-10-02 02:22:12.000 276 21257.56 417.96 43069.92 48032.04 2020-10-02 02:22:13.000 276 21257.58 417.97 43069.91 48032.05 2020-10-02 02:22:14.000 276 21257.58 417.98 43069.88 48032.04 2020-10-02 02:22:15.000 276 21257.58 418.01 43069.89 48032.03 2020-10-02 02:22:16.000 276 21257.59 418.04 43069.89 48032.03 2020-10-02 02:22:17.000 276 21257.62 418.05 43069.92 48032.00 2020-10-02 02:22:18.000 276 21257.60 418.06 43069.88 48032.00 2020-10-02 02:22:19.000 276 21257.60 418.12 43069.84 48032.01 2020-10-02 02:22:20.000 276 21257.60 418.17 43069.85 48031.99 2020-10-02 02:22:21.000 276 21257.65 418.12 43069.83 48031.98 2020-10-02 02:22:22.000 276 21257.62 418.13 43069.85 48032.01 2020-10-02 02:22:23.000 276 21257.63 418.13 43069.84 48031.99 2020-10-02 02:22:24.000 276 21257.61 418.18 43069.81 48031.99 2020-10-02 02:22:25.000 276 21257.58 418.17 43069.80 48031.95 2020-10-02 02:22:26.000 276 21257.57 418.20 43069.76 48031.92 2020-10-02 02:22:27.000 276 21257.54 418.20 43069.74 48031.89 2020-10-02 02:22:28.000 276 21257.53 418.25 43069.72 48031.86 2020-10-02 02:22:29.000 276 21257.50 418.25 43069.66 48031.81 2020-10-02 02:22:30.000 276 21257.48 418.24 43069.66 48031.78 2020-10-02 02:22:31.000 276 21257.45 418.26 43069.62 48031.74 2020-10-02 02:22:32.000 276 21257.46 418.29 43069.61 48031.74 2020-10-02 02:22:33.000 276 21257.46 418.27 43069.58 48031.68 2020-10-02 02:22:34.000 276 21257.47 418.26 43069.56 48031.67 2020-10-02 02:22:35.000 276 21257.44 418.26 43069.52 48031.64 2020-10-02 02:22:36.000 276 21257.45 418.28 43069.56 48031.64 2020-10-02 02:22:37.000 276 21257.45 418.27 43069.57 48031.64 2020-10-02 02:22:38.000 276 21257.46 418.24 43069.57 48031.61 2020-10-02 02:22:39.000 276 21257.44 418.24 43069.51 48031.62 2020-10-02 02:22:40.000 276 21257.44 418.27 43069.53 48031.59 2020-10-02 02:22:41.000 276 21257.42 418.26 43069.52 48031.62 2020-10-02 02:22:42.000 276 21257.44 418.25 43069.53 48031.59 2020-10-02 02:22:43.000 276 21257.44 418.25 43069.50 48031.63 2020-10-02 02:22:44.000 276 21257.44 418.29 43069.49 48031.59 2020-10-02 02:22:45.000 276 21257.46 418.34 43069.50 48031.55 2020-10-02 02:22:46.000 276 21257.48 418.37 43069.42 48031.56 2020-10-02 02:22:47.000 276 21257.42 418.37 43069.38 48031.52 2020-10-02 02:22:48.000 276 21257.42 418.38 43069.37 48031.46 2020-10-02 02:22:49.000 276 21257.45 418.39 43069.37 48031.50 2020-10-02 02:22:50.000 276 21257.43 418.35 43069.40 48031.43 2020-10-02 02:22:51.000 276 21257.42 418.36 43069.37 48031.47 2020-10-02 02:22:52.000 276 21257.46 418.35 43069.36 48031.46 2020-10-02 02:22:53.000 276 21257.46 418.36 43069.40 48031.48 2020-10-02 02:22:54.000 276 21257.46 418.36 43069.42 48031.47 2020-10-02 02:22:55.000 276 21257.46 418.36 43069.41 48031.49 2020-10-02 02:22:56.000 276 21257.47 418.37 43069.40 48031.49 2020-10-02 02:22:57.000 276 21257.48 418.36 43069.37 48031.48 2020-10-02 02:22:58.000 276 21257.47 418.37 43069.36 48031.52 2020-10-02 02:22:59.000 276 21257.48 418.36 43069.35 48031.52 2020-10-02 02:23:00.000 276 21257.49 418.37 43069.37 48031.52 2020-10-02 02:23:01.000 276 21257.51 418.38 43069.39 48031.52 2020-10-02 02:23:02.000 276 21257.53 418.39 43069.40 48031.52 2020-10-02 02:23:03.000 276 21257.56 418.39 43069.40 48031.54 2020-10-02 02:23:04.000 276 21257.56 418.39 43069.39 48031.51 2020-10-02 02:23:05.000 276 21257.54 418.40 43069.41 48031.51 2020-10-02 02:23:06.000 276 21257.54 418.42 43069.42 48031.52 2020-10-02 02:23:07.000 276 21257.55 418.42 43069.41 48031.54 2020-10-02 02:23:08.000 276 21257.58 418.40 43069.39 48031.55 2020-10-02 02:23:09.000 276 21257.55 418.40 43069.37 48031.53 2020-10-02 02:23:10.000 276 21257.54 418.40 43069.35 48031.55 2020-10-02 02:23:11.000 276 21257.59 418.39 43069.35 48031.54 2020-10-02 02:23:12.000 276 21257.56 418.41 43069.36 48031.53 2020-10-02 02:23:13.000 276 21257.57 418.41 43069.37 48031.52 2020-10-02 02:23:14.000 276 21257.55 418.41 43069.37 48031.55 2020-10-02 02:23:15.000 276 21257.59 418.41 43069.38 48031.57 2020-10-02 02:23:16.000 276 21257.58 418.46 43069.39 48031.52 2020-10-02 02:23:17.000 276 21257.58 418.47 43069.39 48031.56 2020-10-02 02:23:18.000 276 21257.57 418.51 43069.40 48031.52 2020-10-02 02:23:19.000 276 21257.58 418.55 43069.39 48031.52 2020-10-02 02:23:20.000 276 21257.58 418.57 43069.36 48031.55 2020-10-02 02:23:21.000 276 21257.58 418.60 43069.35 48031.52 2020-10-02 02:23:22.000 276 21257.60 418.66 43069.35 48031.51 2020-10-02 02:23:23.000 276 21257.60 418.67 43069.35 48031.54 2020-10-02 02:23:24.000 276 21257.58 418.67 43069.35 48031.49 2020-10-02 02:23:25.000 276 21257.60 418.72 43069.34 48031.55 2020-10-02 02:23:26.000 276 21257.63 418.76 43069.34 48031.54 2020-10-02 02:23:27.000 276 21257.65 418.80 43069.35 48031.53 2020-10-02 02:23:28.000 276 21257.70 418.83 43069.34 48031.55 2020-10-02 02:23:29.000 276 21257.69 418.87 43069.32 48031.55 2020-10-02 02:23:30.000 276 21257.69 418.93 43069.33 48031.57 2020-10-02 02:23:31.000 276 21257.72 418.92 43069.31 48031.57 2020-10-02 02:23:32.000 276 21257.76 418.92 43069.32 48031.57 2020-10-02 02:23:33.000 276 21257.76 418.93 43069.33 48031.62 2020-10-02 02:23:34.000 276 21257.80 418.94 43069.35 48031.63 2020-10-02 02:23:35.000 276 21257.81 418.95 43069.31 48031.59 2020-10-02 02:23:36.000 276 21257.83 418.95 43069.33 48031.64 2020-10-02 02:23:37.000 276 21257.86 418.94 43069.32 48031.66 2020-10-02 02:23:38.000 276 21257.86 418.95 43069.36 48031.65 2020-10-02 02:23:39.000 276 21257.87 418.92 43069.36 48031.62 2020-10-02 02:23:40.000 276 21257.89 418.88 43069.36 48031.65 2020-10-02 02:23:41.000 276 21257.87 418.89 43069.35 48031.66 2020-10-02 02:23:42.000 276 21257.87 418.87 43069.35 48031.66 2020-10-02 02:23:43.000 276 21257.90 418.88 43069.30 48031.63 2020-10-02 02:23:44.000 276 21257.90 418.89 43069.29 48031.66 2020-10-02 02:23:45.000 276 21257.91 418.86 43069.34 48031.64 2020-10-02 02:23:46.000 276 21257.89 418.88 43069.33 48031.65 2020-10-02 02:23:47.000 276 21257.91 418.89 43069.32 48031.67 2020-10-02 02:23:48.000 276 21257.91 418.93 43069.30 48031.64 2020-10-02 02:23:49.000 276 21257.94 418.95 43069.28 48031.65 2020-10-02 02:23:50.000 276 21257.94 418.95 43069.27 48031.64 2020-10-02 02:23:51.000 276 21257.92 418.97 43069.25 48031.60 2020-10-02 02:23:52.000 276 21257.98 418.98 43069.27 48031.64 2020-10-02 02:23:53.000 276 21258.01 419.00 43069.26 48031.64 2020-10-02 02:23:54.000 276 21258.03 419.01 43069.28 48031.63 2020-10-02 02:23:55.000 276 21258.04 419.01 43069.29 48031.67 2020-10-02 02:23:56.000 276 21258.09 418.97 43069.25 48031.66 2020-10-02 02:23:57.000 276 21258.11 418.95 43069.29 48031.66 2020-10-02 02:23:58.000 276 21258.14 418.96 43069.30 48031.71 2020-10-02 02:23:59.000 276 21258.12 418.96 43069.29 48031.72 2020-10-02 02:24:00.000 276 21258.10 418.98 43069.26 48031.70 2020-10-02 02:24:01.000 276 21258.09 419.00 43069.28 48031.70 2020-10-02 02:24:02.000 276 21258.11 419.02 43069.29 48031.66 2020-10-02 02:24:03.000 276 21258.08 419.04 43069.26 48031.65 2020-10-02 02:24:04.000 276 21258.07 419.02 43069.25 48031.64 2020-10-02 02:24:05.000 276 21258.08 419.04 43069.22 48031.62 2020-10-02 02:24:06.000 276 21258.07 419.05 43069.22 48031.62 2020-10-02 02:24:07.000 276 21258.05 419.07 43069.18 48031.61 2020-10-02 02:24:08.000 276 21258.05 419.06 43069.16 48031.59 2020-10-02 02:24:09.000 276 21258.06 419.05 43069.18 48031.57 2020-10-02 02:24:10.000 276 21258.08 419.05 43069.18 48031.59 2020-10-02 02:24:11.000 276 21258.10 419.02 43069.19 48031.58 2020-10-02 02:24:12.000 276 21258.15 418.99 43069.22 48031.58 2020-10-02 02:24:13.000 276 21258.12 418.98 43069.21 48031.62 2020-10-02 02:24:14.000 276 21258.12 419.00 43069.22 48031.66 2020-10-02 02:24:15.000 276 21258.15 418.98 43069.23 48031.65 2020-10-02 02:24:16.000 276 21258.18 418.98 43069.23 48031.65 2020-10-02 02:24:17.000 276 21258.18 419.00 43069.20 48031.65 2020-10-02 02:24:18.000 276 21258.19 419.01 43069.21 48031.66 2020-10-02 02:24:19.000 276 21258.21 418.95 43069.21 48031.66 2020-10-02 02:24:20.000 276 21258.22 418.90 43069.24 48031.69 2020-10-02 02:24:21.000 276 21258.25 418.87 43069.27 48031.70 2020-10-02 02:24:22.000 276 21258.30 418.83 43069.27 48031.74 2020-10-02 02:24:23.000 276 21258.31 418.81 43069.30 48031.76 2020-10-02 02:24:24.000 276 21258.34 418.80 43069.33 48031.82 2020-10-02 02:24:25.000 276 21258.37 418.79 43069.35 48031.82 2020-10-02 02:24:26.000 276 21258.35 418.80 43069.35 48031.85 2020-10-02 02:24:27.000 276 21258.37 418.77 43069.36 48031.85 2020-10-02 02:24:28.000 276 21258.37 418.76 43069.36 48031.89 2020-10-02 02:24:29.000 276 21258.41 418.73 43069.38 48031.88 2020-10-02 02:24:30.000 276 21258.40 418.76 43069.35 48031.89 2020-10-02 02:24:31.000 276 21258.36 418.78 43069.34 48031.88 2020-10-02 02:24:32.000 276 21258.39 418.79 43069.35 48031.87 2020-10-02 02:24:33.000 276 21258.42 418.78 43069.32 48031.81 2020-10-02 02:24:34.000 276 21258.46 418.72 43069.29 48031.82 2020-10-02 02:24:35.000 276 21258.48 418.66 43069.35 48031.89 2020-10-02 02:24:36.000 276 21258.50 418.61 43069.39 48031.89 2020-10-02 02:24:37.000 276 21258.55 418.57 43069.42 48031.93 2020-10-02 02:24:38.000 276 21258.57 418.59 43069.44 48031.97 2020-10-02 02:24:39.000 276 21258.57 418.57 43069.44 48031.98 2020-10-02 02:24:40.000 276 21258.55 418.57 43069.43 48031.98 2020-10-02 02:24:41.000 276 21258.51 418.56 43069.44 48031.99 2020-10-02 02:24:42.000 276 21258.56 418.54 43069.45 48032.01 2020-10-02 02:24:43.000 276 21258.56 418.53 43069.43 48031.98 2020-10-02 02:24:44.000 276 21258.53 418.52 43069.43 48032.01 2020-10-02 02:24:45.000 276 21258.53 418.50 43069.43 48032.03 2020-10-02 02:24:46.000 276 21258.58 418.46 43069.43 48032.01 2020-10-02 02:24:47.000 276 21258.60 418.41 43069.44 48032.03 2020-10-02 02:24:48.000 276 21258.58 418.37 43069.44 48032.02 2020-10-02 02:24:49.000 276 21258.59 418.37 43069.47 48032.06 2020-10-02 02:24:50.000 276 21258.54 418.38 43069.49 48032.06 2020-10-02 02:24:51.000 276 21258.55 418.36 43069.47 48032.05 2020-10-02 02:24:52.000 276 21258.55 418.37 43069.45 48032.00 2020-10-02 02:24:53.000 276 21258.55 418.38 43069.43 48032.02 2020-10-02 02:24:54.000 276 21258.57 418.31 43069.48 48032.03 2020-10-02 02:24:55.000 276 21258.59 418.28 43069.49 48032.03 2020-10-02 02:24:56.000 276 21258.59 418.26 43069.51 48032.04 2020-10-02 02:24:57.000 276 21258.55 418.26 43069.50 48032.05 2020-10-02 02:24:58.000 276 21258.55 418.25 43069.53 48032.05 2020-10-02 02:24:59.000 276 21258.52 418.28 43069.52 48032.07 2020-10-02 02:25:00.000 276 21258.54 418.25 43069.53 48032.08 2020-10-02 02:25:01.000 276 21258.59 418.22 43069.55 48032.05 2020-10-02 02:25:02.000 276 21258.57 418.20 43069.55 48032.12 2020-10-02 02:25:03.000 276 21258.58 418.22 43069.56 48032.11 2020-10-02 02:25:04.000 276 21258.58 418.20 43069.58 48032.09 2020-10-02 02:25:05.000 276 21258.59 418.20 43069.57 48032.15 2020-10-02 02:25:06.000 276 21258.64 418.18 43069.59 48032.14 2020-10-02 02:25:07.000 276 21258.63 418.18 43069.63 48032.17 2020-10-02 02:25:08.000 276 21258.60 418.19 43069.62 48032.19 2020-10-02 02:25:09.000 276 21258.64 418.18 43069.62 48032.21 2020-10-02 02:25:10.000 276 21258.63 418.18 43069.64 48032.19 2020-10-02 02:25:11.000 276 21258.64 418.18 43069.65 48032.18 2020-10-02 02:25:12.000 276 21258.61 418.18 43069.64 48032.23 2020-10-02 02:25:13.000 276 21258.62 418.18 43069.66 48032.21 2020-10-02 02:25:14.000 276 21258.64 418.16 43069.67 48032.19 2020-10-02 02:25:15.000 276 21258.60 418.19 43069.65 48032.23 2020-10-02 02:25:16.000 276 21258.59 418.23 43069.64 48032.24 2020-10-02 02:25:17.000 276 21258.55 418.27 43069.65 48032.20 2020-10-02 02:25:18.000 276 21258.57 418.28 43069.60 48032.20 2020-10-02 02:25:19.000 276 21258.57 418.31 43069.59 48032.15 2020-10-02 02:25:20.000 276 21258.57 418.31 43069.57 48032.13 2020-10-02 02:25:21.000 276 21258.55 418.28 43069.57 48032.12 2020-10-02 02:25:22.000 276 21258.52 418.25 43069.56 48032.09 2020-10-02 02:25:23.000 276 21258.54 418.25 43069.54 48032.14 2020-10-02 02:25:24.000 276 21258.57 418.22 43069.56 48032.08 2020-10-02 02:25:25.000 276 21258.58 418.23 43069.58 48032.12 2020-10-02 02:25:26.000 276 21258.55 418.21 43069.57 48032.11 2020-10-02 02:25:27.000 276 21258.55 418.23 43069.57 48032.08 2020-10-02 02:25:28.000 276 21258.60 418.21 43069.56 48032.11 2020-10-02 02:25:29.000 276 21258.60 418.18 43069.58 48032.15 2020-10-02 02:25:30.000 276 21258.60 418.16 43069.62 48032.14 2020-10-02 02:25:31.000 276 21258.59 418.17 43069.61 48032.14 2020-10-02 02:25:32.000 276 21258.61 418.14 43069.59 48032.13 2020-10-02 02:25:33.000 276 21258.60 418.14 43069.62 48032.16 2020-10-02 02:25:34.000 276 21258.59 418.14 43069.61 48032.17 2020-10-02 02:25:35.000 276 21258.56 418.12 43069.62 48032.16 2020-10-02 02:25:36.000 276 21258.57 418.09 43069.63 48032.17 2020-10-02 02:25:37.000 276 21258.58 418.06 43069.61 48032.16 2020-10-02 02:25:38.000 276 21258.59 418.05 43069.63 48032.16 2020-10-02 02:25:39.000 276 21258.58 418.07 43069.63 48032.20 2020-10-02 02:25:40.000 276 21258.58 418.04 43069.61 48032.18 2020-10-02 02:25:41.000 276 21258.58 418.02 43069.65 48032.16 2020-10-02 02:25:42.000 276 21258.59 418.01 43069.64 48032.18 2020-10-02 02:25:43.000 276 21258.58 418.00 43069.62 48032.21 2020-10-02 02:25:44.000 276 21258.59 417.99 43069.65 48032.19 2020-10-02 02:25:45.000 276 21258.57 417.99 43069.67 48032.19 2020-10-02 02:25:46.000 276 21258.58 417.95 43069.66 48032.18 2020-10-02 02:25:47.000 276 21258.56 417.98 43069.65 48032.19 2020-10-02 02:25:48.000 276 21258.56 417.97 43069.68 48032.20 2020-10-02 02:25:49.000 276 21258.54 418.00 43069.63 48032.20 2020-10-02 02:25:50.000 276 21258.57 417.96 43069.64 48032.22 2020-10-02 02:25:51.000 276 21258.58 417.95 43069.68 48032.20 2020-10-02 02:25:52.000 276 21258.56 417.94 43069.67 48032.24 2020-10-02 02:25:53.000 276 21258.57 417.95 43069.65 48032.21 2020-10-02 02:25:54.000 276 21258.59 417.93 43069.67 48032.25 2020-10-02 02:25:55.000 276 21258.59 417.91 43069.67 48032.23 2020-10-02 02:25:56.000 276 21258.55 417.91 43069.69 48032.21 2020-10-02 02:25:57.000 276 21258.56 417.91 43069.69 48032.22 2020-10-02 02:25:58.000 276 21258.54 417.93 43069.64 48032.24 2020-10-02 02:25:59.000 276 21258.52 417.94 43069.62 48032.18 2020-10-02 02:26:00.000 276 21258.47 417.95 43069.65 48032.18 2020-10-02 02:26:01.000 276 21258.50 417.93 43069.63 48032.15 2020-10-02 02:26:02.000 276 21258.52 417.93 43069.59 48032.11 2020-10-02 02:26:03.000 276 21258.50 417.93 43069.60 48032.16 2020-10-02 02:26:04.000 276 21258.50 417.91 43069.61 48032.12 2020-10-02 02:26:05.000 276 21258.49 417.90 43069.62 48032.11 2020-10-02 02:26:06.000 276 21258.48 417.91 43069.60 48032.15 2020-10-02 02:26:07.000 276 21258.53 417.89 43069.64 48032.14 2020-10-02 02:26:08.000 276 21258.54 417.86 43069.64 48032.16 2020-10-02 02:26:09.000 276 21258.53 417.85 43069.63 48032.15 2020-10-02 02:26:10.000 276 21258.56 417.84 43069.65 48032.15 2020-10-02 02:26:11.000 276 21258.57 417.82 43069.65 48032.22 2020-10-02 02:26:12.000 276 21258.58 417.81 43069.68 48032.18 2020-10-02 02:26:13.000 276 21258.58 417.81 43069.65 48032.21 2020-10-02 02:26:14.000 276 21258.60 417.78 43069.68 48032.21 2020-10-02 02:26:15.000 276 21258.61 417.79 43069.67 48032.21 2020-10-02 02:26:16.000 276 21258.68 417.78 43069.67 48032.24 2020-10-02 02:26:17.000 276 21258.68 417.79 43069.67 48032.28 2020-10-02 02:26:18.000 276 21258.69 417.77 43069.67 48032.26 2020-10-02 02:26:19.000 276 21258.72 417.71 43069.69 48032.29 2020-10-02 02:26:20.000 276 21258.76 417.70 43069.67 48032.31 2020-10-02 02:26:21.000 276 21258.78 417.69 43069.71 48032.32 2020-10-02 02:26:22.000 276 21258.76 417.69 43069.75 48032.34 2020-10-02 02:26:23.000 276 21258.77 417.71 43069.76 48032.34 2020-10-02 02:26:24.000 276 21258.76 417.72 43069.73 48032.34 2020-10-02 02:26:25.000 276 21258.77 417.71 43069.69 48032.34 2020-10-02 02:26:26.000 276 21258.78 417.71 43069.68 48032.34 2020-10-02 02:26:27.000 276 21258.79 417.73 43069.68 48032.33 2020-10-02 02:26:28.000 276 21258.80 417.72 43069.67 48032.32 2020-10-02 02:26:29.000 276 21258.82 417.69 43069.65 48032.31 2020-10-02 02:26:30.000 276 21258.80 417.69 43069.64 48032.32 2020-10-02 02:26:31.000 276 21258.80 417.70 43069.62 48032.32 2020-10-02 02:26:32.000 276 21258.83 417.66 43069.61 48032.32 2020-10-02 02:26:33.000 276 21258.81 417.67 43069.61 48032.31 2020-10-02 02:26:34.000 276 21258.83 417.68 43069.63 48032.33 2020-10-02 02:26:35.000 276 21258.82 417.66 43069.62 48032.30 2020-10-02 02:26:36.000 276 21258.86 417.63 43069.63 48032.31 2020-10-02 02:26:37.000 276 21258.89 417.62 43069.63 48032.33 2020-10-02 02:26:38.000 276 21258.95 417.61 43069.62 48032.35 2020-10-02 02:26:39.000 276 21258.99 417.60 43069.63 48032.33 2020-10-02 02:26:40.000 276 21259.05 417.62 43069.61 48032.36 2020-10-02 02:26:41.000 276 21259.07 417.62 43069.62 48032.38 2020-10-02 02:26:42.000 276 21259.11 417.60 43069.61 48032.38 2020-10-02 02:26:43.000 276 21259.11 417.58 43069.61 48032.41 2020-10-02 02:26:44.000 276 21259.07 417.53 43069.58 48032.39 2020-10-02 02:26:45.000 276 21259.01 417.50 43069.60 48032.38 2020-10-02 02:26:46.000 276 21258.93 417.48 43069.62 48032.35 2020-10-02 02:26:47.000 276 21258.85 417.44 43069.61 48032.31 2020-10-02 02:26:48.000 276 21258.79 417.42 43069.62 48032.29 2020-10-02 02:26:49.000 276 21258.77 417.42 43069.60 48032.27 2020-10-02 02:26:50.000 276 21258.70 417.44 43069.61 48032.27 2020-10-02 02:26:51.000 276 21258.68 417.44 43069.59 48032.25 2020-10-02 02:26:52.000 276 21258.67 417.45 43069.59 48032.23 2020-10-02 02:26:53.000 276 21258.63 417.45 43069.58 48032.18 2020-10-02 02:26:54.000 276 21258.59 417.44 43069.55 48032.13 2020-10-02 02:26:55.000 276 21258.59 417.44 43069.53 48032.14 2020-10-02 02:26:56.000 276 21258.57 417.43 43069.55 48032.11 2020-10-02 02:26:57.000 276 21258.56 417.42 43069.53 48032.12 2020-10-02 02:26:58.000 276 21258.53 417.45 43069.47 48032.08 2020-10-02 02:26:59.000 276 21258.50 417.46 43069.47 48032.04 2020-10-02 02:27:00.000 276 21258.50 417.43 43069.47 48032.03 2020-10-02 02:27:01.000 276 21258.46 417.43 43069.47 48032.00 2020-10-02 02:27:02.000 276 21258.44 417.39 43069.44 48031.99 2020-10-02 02:27:03.000 276 21258.46 417.39 43069.45 48031.99 2020-10-02 02:27:04.000 276 21258.45 417.42 43069.46 48031.97 2020-10-02 02:27:05.000 276 21258.43 417.47 43069.43 48031.99 2020-10-02 02:27:06.000 276 21258.41 417.46 43069.44 48031.94 2020-10-02 02:27:07.000 276 21258.40 417.44 43069.40 48031.95 2020-10-02 02:27:08.000 276 21258.39 417.42 43069.45 48031.92 2020-10-02 02:27:09.000 276 21258.35 417.45 43069.42 48031.91 2020-10-02 02:27:10.000 276 21258.34 417.45 43069.39 48031.89 2020-10-02 02:27:11.000 276 21258.30 417.49 43069.38 48031.86 2020-10-02 02:27:12.000 276 21258.28 417.49 43069.37 48031.84 2020-10-02 02:27:13.000 276 21258.29 417.47 43069.35 48031.82 2020-10-02 02:27:14.000 276 21258.28 417.48 43069.32 48031.81 2020-10-02 02:27:15.000 276 21258.23 417.48 43069.30 48031.77 2020-10-02 02:27:16.000 276 21258.23 417.48 43069.32 48031.78 2020-10-02 02:27:17.000 276 21258.23 417.43 43069.34 48031.78 2020-10-02 02:27:18.000 276 21258.26 417.40 43069.35 48031.78 2020-10-02 02:27:19.000 276 21258.26 417.38 43069.36 48031.80 2020-10-02 02:27:20.000 276 21258.24 417.35 43069.38 48031.80 2020-10-02 02:27:21.000 276 21258.24 417.36 43069.38 48031.80 2020-10-02 02:27:22.000 276 21258.23 417.34 43069.41 48031.80 2020-10-02 02:27:23.000 276 21258.24 417.35 43069.40 48031.82 2020-10-02 02:27:24.000 276 21258.21 417.32 43069.40 48031.83 2020-10-02 02:27:25.000 276 21258.23 417.31 43069.41 48031.82 2020-10-02 02:27:26.000 276 21258.25 417.31 43069.44 48031.85 2020-10-02 02:27:27.000 276 21258.28 417.30 43069.46 48031.83 2020-10-02 02:27:28.000 276 21258.25 417.30 43069.45 48031.85 2020-10-02 02:27:29.000 276 21258.26 417.29 43069.47 48031.86 2020-10-02 02:27:30.000 276 21258.23 417.31 43069.45 48031.83 2020-10-02 02:27:31.000 276 21258.18 417.32 43069.43 48031.85 2020-10-02 02:27:32.000 276 21258.18 417.34 43069.41 48031.82 2020-10-02 02:27:33.000 276 21258.20 417.36 43069.39 48031.78 2020-10-02 02:27:34.000 276 21258.18 417.37 43069.35 48031.81 2020-10-02 02:27:35.000 276 21258.17 417.38 43069.34 48031.79 2020-10-02 02:27:36.000 276 21258.15 417.36 43069.34 48031.73 2020-10-02 02:27:37.000 276 21258.13 417.35 43069.33 48031.75 2020-10-02 02:27:38.000 276 21258.12 417.33 43069.34 48031.72 2020-10-02 02:27:39.000 276 21258.14 417.34 43069.34 48031.72 2020-10-02 02:27:40.000 276 21258.10 417.32 43069.32 48031.72 2020-10-02 02:27:41.000 276 21258.10 417.32 43069.36 48031.70 2020-10-02 02:27:42.000 276 21258.10 417.32 43069.38 48031.72 2020-10-02 02:27:43.000 276 21258.09 417.32 43069.37 48031.71 2020-10-02 02:27:44.000 276 21258.05 417.32 43069.36 48031.69 2020-10-02 02:27:45.000 276 21258.06 417.32 43069.35 48031.72 2020-10-02 02:27:46.000 276 21258.03 417.33 43069.35 48031.69 2020-10-02 02:27:47.000 276 21258.00 417.37 43069.29 48031.66 2020-10-02 02:27:48.000 276 21257.98 417.41 43069.29 48031.64 2020-10-02 02:27:49.000 276 21258.00 417.41 43069.27 48031.59 2020-10-02 02:27:50.000 276 21258.01 417.40 43069.27 48031.57 2020-10-02 02:27:51.000 276 21257.98 417.38 43069.29 48031.59 2020-10-02 02:27:52.000 276 21257.97 417.38 43069.28 48031.60 2020-10-02 02:27:53.000 276 21257.96 417.36 43069.29 48031.63 2020-10-02 02:27:54.000 276 21257.96 417.39 43069.31 48031.60 2020-10-02 02:27:55.000 276 21257.94 417.39 43069.34 48031.56 2020-10-02 02:27:56.000 276 21257.90 417.42 43069.32 48031.55 2020-10-02 02:27:57.000 276 21257.87 417.43 43069.25 48031.54 2020-10-02 02:27:58.000 276 21257.88 417.42 43069.26 48031.55 2020-10-02 02:27:59.000 276 21257.88 417.42 43069.25 48031.53 2020-10-02 02:28:00.000 276 21257.88 417.41 43069.28 48031.51 2020-10-02 02:28:01.000 276 21257.86 417.41 43069.33 48031.55 2020-10-02 02:28:02.000 276 21257.82 417.41 43069.33 48031.52 2020-10-02 02:28:03.000 276 21257.80 417.42 43069.29 48031.53 2020-10-02 02:28:04.000 276 21257.83 417.41 43069.28 48031.48 2020-10-02 02:28:05.000 276 21257.82 417.42 43069.27 48031.50 2020-10-02 02:28:06.000 276 21257.77 417.46 43069.27 48031.49 2020-10-02 02:28:07.000 276 21257.72 417.45 43069.26 48031.47 2020-10-02 02:28:08.000 276 21257.72 417.46 43069.23 48031.47 2020-10-02 02:28:09.000 276 21257.71 417.47 43069.26 48031.46 2020-10-02 02:28:10.000 276 21257.71 417.48 43069.26 48031.46 2020-10-02 02:28:11.000 276 21257.71 417.47 43069.26 48031.44 2020-10-02 02:28:12.000 276 21257.68 417.47 43069.25 48031.39 2020-10-02 02:28:13.000 276 21257.68 417.45 43069.25 48031.44 2020-10-02 02:28:14.000 276 21257.67 417.45 43069.25 48031.42 2020-10-02 02:28:15.000 276 21257.63 417.45 43069.28 48031.44 2020-10-02 02:28:16.000 276 21257.66 417.45 43069.28 48031.40 2020-10-02 02:28:17.000 276 21257.64 417.46 43069.27 48031.39 2020-10-02 02:28:18.000 276 21257.62 417.48 43069.24 48031.41 2020-10-02 02:28:19.000 276 21257.61 417.49 43069.23 48031.39 2020-10-02 02:28:20.000 276 21257.61 417.49 43069.25 48031.38 2020-10-02 02:28:21.000 276 21257.61 417.51 43069.23 48031.36 2020-10-02 02:28:22.000 276 21257.61 417.53 43069.21 48031.35 2020-10-02 02:28:23.000 276 21257.57 417.52 43069.24 48031.38 2020-10-02 02:28:24.000 276 21257.59 417.51 43069.23 48031.34 2020-10-02 02:28:25.000 276 21257.58 417.50 43069.23 48031.37 2020-10-02 02:28:26.000 276 21257.59 417.51 43069.25 48031.34 2020-10-02 02:28:27.000 276 21257.62 417.49 43069.25 48031.38 2020-10-02 02:28:28.000 276 21257.56 417.50 43069.27 48031.37 2020-10-02 02:28:29.000 276 21257.55 417.48 43069.27 48031.36 2020-10-02 02:28:30.000 276 21257.56 417.45 43069.28 48031.36 2020-10-02 02:28:31.000 276 21257.54 417.48 43069.31 48031.40 2020-10-02 02:28:32.000 276 21257.53 417.47 43069.32 48031.39 2020-10-02 02:28:33.000 276 21257.53 417.45 43069.33 48031.38 2020-10-02 02:28:34.000 276 21257.55 417.46 43069.35 48031.41 2020-10-02 02:28:35.000 276 21257.55 417.47 43069.34 48031.40 2020-10-02 02:28:36.000 276 21257.52 417.46 43069.35 48031.41 2020-10-02 02:28:37.000 276 21257.48 417.43 43069.38 48031.40 2020-10-02 02:28:38.000 276 21257.43 417.46 43069.36 48031.38 2020-10-02 02:28:39.000 276 21257.41 417.46 43069.32 48031.41 2020-10-02 02:28:40.000 276 21257.40 417.42 43069.34 48031.38 2020-10-02 02:28:41.000 276 21257.35 417.40 43069.36 48031.38 2020-10-02 02:28:42.000 276 21257.33 417.38 43069.36 48031.37 2020-10-02 02:28:43.000 276 21257.30 417.41 43069.35 48031.35 2020-10-02 02:28:44.000 276 21257.28 417.39 43069.36 48031.36 2020-10-02 02:28:45.000 276 21257.31 417.37 43069.31 48031.37 2020-10-02 02:28:46.000 276 21257.29 417.36 43069.34 48031.33 2020-10-02 02:28:47.000 276 21257.29 417.34 43069.36 48031.35 2020-10-02 02:28:48.000 276 21257.29 417.32 43069.39 48031.34 2020-10-02 02:28:49.000 276 21257.26 417.33 43069.38 48031.32 2020-10-02 02:28:50.000 276 21257.26 417.31 43069.39 48031.34 2020-10-02 02:28:51.000 276 21257.26 417.31 43069.40 48031.31 2020-10-02 02:28:52.000 276 21257.25 417.31 43069.38 48031.31 2020-10-02 02:28:53.000 276 21257.24 417.28 43069.37 48031.33 2020-10-02 02:28:54.000 276 21257.28 417.27 43069.36 48031.29 2020-10-02 02:28:55.000 276 21257.26 417.28 43069.36 48031.30 2020-10-02 02:28:56.000 276 21257.25 417.26 43069.35 48031.32 2020-10-02 02:28:57.000 276 21257.32 417.18 43069.38 48031.30 2020-10-02 02:28:58.000 276 21257.32 417.08 43069.43 48031.34 2020-10-02 02:28:59.000 276 21257.32 417.00 43069.50 48031.39 2020-10-02 02:29:00.000 276 21257.30 416.98 43069.52 48031.43 2020-10-02 02:29:01.000 276 21257.31 416.98 43069.53 48031.48 2020-10-02 02:29:02.000 276 21257.29 416.99 43069.54 48031.47 2020-10-02 02:29:03.000 276 21257.33 417.00 43069.55 48031.50 2020-10-02 02:29:04.000 276 21257.35 416.97 43069.57 48031.48 2020-10-02 02:29:05.000 276 21257.35 416.93 43069.56 48031.51 2020-10-02 02:29:06.000 276 21257.33 416.92 43069.54 48031.51 2020-10-02 02:29:07.000 276 21257.35 416.91 43069.55 48031.51 2020-10-02 02:29:08.000 276 21257.37 416.86 43069.57 48031.52 2020-10-02 02:29:09.000 276 21257.35 416.83 43069.56 48031.53 2020-10-02 02:29:10.000 276 21257.33 416.84 43069.58 48031.55 2020-10-02 02:29:11.000 276 21257.33 416.81 43069.58 48031.54 2020-10-02 02:29:12.000 276 21257.32 416.81 43069.58 48031.55 2020-10-02 02:29:13.000 276 21257.34 416.81 43069.61 48031.51 2020-10-02 02:29:14.000 276 21257.38 416.78 43069.60 48031.57 2020-10-02 02:29:15.000 276 21257.37 416.73 43069.60 48031.55 2020-10-02 02:29:16.000 276 21257.34 416.72 43069.58 48031.54 2020-10-02 02:29:17.000 276 21257.33 416.71 43069.59 48031.58 2020-10-02 02:29:18.000 276 21257.31 416.72 43069.59 48031.54 2020-10-02 02:29:19.000 276 21257.34 416.73 43069.61 48031.55 2020-10-02 02:29:20.000 276 21257.34 416.71 43069.61 48031.56 2020-10-02 02:29:21.000 276 21257.29 416.71 43069.56 48031.53 2020-10-02 02:29:22.000 276 21257.26 416.71 43069.59 48031.51 2020-10-02 02:29:23.000 276 21257.24 416.67 43069.59 48031.50 2020-10-02 02:29:24.000 276 21257.24 416.64 43069.63 48031.51 2020-10-02 02:29:25.000 276 21257.25 416.61 43069.65 48031.54 2020-10-02 02:29:26.000 276 21257.22 416.60 43069.67 48031.53 2020-10-02 02:29:27.000 276 21257.24 416.59 43069.68 48031.54 2020-10-02 02:29:28.000 276 21257.23 416.57 43069.70 48031.57 2020-10-02 02:29:29.000 276 21257.23 416.57 43069.69 48031.58 2020-10-02 02:29:30.000 276 21257.20 416.57 43069.69 48031.57 2020-10-02 02:29:31.000 276 21257.18 416.55 43069.70 48031.58 2020-10-02 02:29:32.000 276 21257.19 416.53 43069.70 48031.59 2020-10-02 02:29:33.000 276 21257.21 416.51 43069.72 48031.57 2020-10-02 02:29:34.000 276 21257.21 416.49 43069.71 48031.60 2020-10-02 02:29:35.000 276 21257.22 416.49 43069.74 48031.61 2020-10-02 02:29:36.000 276 21257.18 416.47 43069.77 48031.65 2020-10-02 02:29:37.000 276 21257.19 416.44 43069.76 48031.64 2020-10-02 02:29:38.000 276 21257.18 416.44 43069.76 48031.66 2020-10-02 02:29:39.000 276 21257.16 416.44 43069.79 48031.65 2020-10-02 02:29:40.000 276 21257.21 416.44 43069.79 48031.67 2020-10-02 02:29:41.000 276 21257.19 416.48 43069.79 48031.64 2020-10-02 02:29:42.000 276 21257.15 416.49 43069.75 48031.64 2020-10-02 02:29:43.000 276 21257.14 416.52 43069.72 48031.62 2020-10-02 02:29:44.000 276 21257.13 416.53 43069.71 48031.60 2020-10-02 02:29:45.000 276 21257.16 416.53 43069.71 48031.58 2020-10-02 02:29:46.000 276 21257.13 416.53 43069.69 48031.55 2020-10-02 02:29:47.000 276 21257.13 416.54 43069.66 48031.56 2020-10-02 02:29:48.000 276 21257.13 416.53 43069.60 48031.51 2020-10-02 02:29:49.000 276 21257.11 416.52 43069.61 48031.49 2020-10-02 02:29:50.000 276 21257.10 416.51 43069.61 48031.49 2020-10-02 02:29:51.000 276 21257.12 416.51 43069.61 48031.50 2020-10-02 02:29:52.000 276 21257.18 416.53 43069.63 48031.49 2020-10-02 02:29:53.000 276 21257.20 416.49 43069.61 48031.50 2020-10-02 02:29:54.000 276 21257.22 416.44 43069.57 48031.51 2020-10-02 02:29:55.000 276 21257.24 416.45 43069.56 48031.49 2020-10-02 02:29:56.000 276 21257.23 416.43 43069.60 48031.52 2020-10-02 02:29:57.000 276 21257.21 416.38 43069.65 48031.54 2020-10-02 02:29:58.000 276 21257.26 416.36 43069.65 48031.55 2020-10-02 02:29:59.000 276 21257.24 416.35 43069.65 48031.56 2020-10-02 02:30:00.000 276 21257.24 416.34 43069.66 48031.57 2020-10-02 02:30:01.000 276 21257.24 416.30 43069.66 48031.58 2020-10-02 02:30:02.000 276 21257.23 416.29 43069.66 48031.62 2020-10-02 02:30:03.000 276 21257.20 416.28 43069.64 48031.59 2020-10-02 02:30:04.000 276 21257.25 416.26 43069.68 48031.60 2020-10-02 02:30:05.000 276 21257.24 416.22 43069.69 48031.58 2020-10-02 02:30:06.000 276 21257.25 416.19 43069.70 48031.62 2020-10-02 02:30:07.000 276 21257.22 416.14 43069.73 48031.58 2020-10-02 02:30:08.000 276 21257.18 416.12 43069.70 48031.65 2020-10-02 02:30:09.000 276 21257.16 416.11 43069.73 48031.62 2020-10-02 02:30:10.000 276 21257.20 416.10 43069.75 48031.62 2020-10-02 02:30:11.000 276 21257.16 416.04 43069.76 48031.61 2020-10-02 02:30:12.000 276 21257.15 416.02 43069.78 48031.62 2020-10-02 02:30:13.000 276 21257.13 416.01 43069.81 48031.63 2020-10-02 02:30:14.000 276 21257.07 416.00 43069.82 48031.64 2020-10-02 02:30:15.000 276 21257.03 416.00 43069.81 48031.64 2020-10-02 02:30:16.000 276 21257.00 416.03 43069.77 48031.60 2020-10-02 02:30:17.000 276 21256.99 416.05 43069.73 48031.56 2020-10-02 02:30:18.000 276 21256.96 416.04 43069.70 48031.49 2020-10-02 02:30:19.000 276 21256.94 416.01 43069.68 48031.48 2020-10-02 02:30:20.000 276 21256.88 416.03 43069.64 48031.44 2020-10-02 02:30:21.000 276 21256.86 416.00 43069.62 48031.38 2020-10-02 02:30:22.000 276 21256.82 416.02 43069.59 48031.36 2020-10-02 02:30:23.000 276 21256.80 416.01 43069.62 48031.35 2020-10-02 02:30:24.000 276 21256.81 415.97 43069.63 48031.34 2020-10-02 02:30:25.000 276 21256.81 415.95 43069.61 48031.31 2020-10-02 02:30:26.000 276 21256.81 415.94 43069.60 48031.34 2020-10-02 02:30:27.000 276 21256.79 415.94 43069.61 48031.34 2020-10-02 02:30:28.000 276 21256.74 415.96 43069.58 48031.32 2020-10-02 02:30:29.000 276 21256.75 415.99 43069.56 48031.28 2020-10-02 02:30:30.000 276 21256.73 416.00 43069.53 48031.26 2020-10-02 02:30:31.000 276 21256.71 416.00 43069.50 48031.19 2020-10-02 02:30:32.000 276 21256.74 415.90 43069.48 48031.16 2020-10-02 02:30:33.000 276 21256.75 415.79 43069.53 48031.16 2020-10-02 02:30:34.000 276 21256.74 415.74 43069.54 48031.21 2020-10-02 02:30:35.000 276 21256.74 415.71 43069.58 48031.26 2020-10-02 02:30:36.000 276 21256.75 415.67 43069.60 48031.27 2020-10-02 02:30:37.000 276 21256.73 415.67 43069.66 48031.32 2020-10-02 02:30:38.000 276 21256.72 415.63 43069.66 48031.31 2020-10-02 02:30:39.000 276 21256.73 415.62 43069.66 48031.32 2020-10-02 02:30:40.000 276 21256.69 415.63 43069.67 48031.36 2020-10-02 02:30:41.000 276 21256.68 415.64 43069.68 48031.32 2020-10-02 02:30:42.000 276 21256.67 415.62 43069.70 48031.32 2020-10-02 02:30:43.000 276 21256.65 415.59 43069.68 48031.34 2020-10-02 02:30:44.000 276 21256.63 415.57 43069.66 48031.33 2020-10-02 02:30:45.000 276 21256.61 415.57 43069.68 48031.31 2020-10-02 02:30:46.000 276 21256.61 415.57 43069.66 48031.29 2020-10-02 02:30:47.000 276 21256.65 415.51 43069.68 48031.30 2020-10-02 02:30:48.000 276 21256.65 415.49 43069.66 48031.30 2020-10-02 02:30:49.000 276 21256.63 415.48 43069.69 48031.29 2020-10-02 02:30:50.000 276 21256.64 415.46 43069.69 48031.30 2020-10-02 02:30:51.000 276 21256.61 415.47 43069.69 48031.29 2020-10-02 02:30:52.000 276 21256.61 415.45 43069.68 48031.29 2020-10-02 02:30:53.000 276 21256.60 415.42 43069.69 48031.29 2020-10-02 02:30:54.000 276 21256.56 415.39 43069.65 48031.28 2020-10-02 02:30:55.000 276 21256.60 415.37 43069.68 48031.29 2020-10-02 02:30:56.000 276 21256.56 415.35 43069.69 48031.27 2020-10-02 02:30:57.000 276 21256.58 415.32 43069.69 48031.30 2020-10-02 02:30:58.000 276 21256.58 415.30 43069.69 48031.29 2020-10-02 02:30:59.000 276 21256.55 415.28 43069.71 48031.29 2020-10-02 02:31:00.000 276 21256.52 415.27 43069.70 48031.28 2020-10-02 02:31:01.000 276 21256.50 415.30 43069.68 48031.31 2020-10-02 02:31:02.000 276 21256.46 415.31 43069.70 48031.29 2020-10-02 02:31:03.000 276 21256.40 415.33 43069.71 48031.27 2020-10-02 02:31:04.000 276 21256.33 415.33 43069.65 48031.19 2020-10-02 02:31:05.000 276 21256.29 415.35 43069.65 48031.18 2020-10-02 02:31:06.000 276 21256.29 415.34 43069.65 48031.14 2020-10-02 02:31:07.000 276 21256.27 415.33 43069.63 48031.11 2020-10-02 02:31:08.000 276 21256.24 415.33 43069.61 48031.14 2020-10-02 02:31:09.000 276 21256.25 415.35 43069.60 48031.11 2020-10-02 02:31:10.000 276 21256.23 415.35 43069.62 48031.08 2020-10-02 02:31:11.000 276 21256.24 415.34 43069.62 48031.09 2020-10-02 02:31:12.000 276 21256.21 415.34 43069.64 48031.07 2020-10-02 02:31:13.000 276 21256.18 415.32 43069.60 48031.06 2020-10-02 02:31:14.000 276 21256.12 415.33 43069.55 48031.05 2020-10-02 02:31:15.000 276 21256.09 415.40 43069.55 48031.02 2020-10-02 02:31:16.000 276 21256.04 415.48 43069.50 48030.96 2020-10-02 02:31:17.000 276 21256.01 415.51 43069.44 48030.89 2020-10-02 02:31:18.000 276 21256.00 415.52 43069.40 48030.79 2020-10-02 02:31:19.000 276 21255.97 415.51 43069.37 48030.77 2020-10-02 02:31:20.000 276 21255.94 415.47 43069.37 48030.75 2020-10-02 02:31:21.000 276 21255.93 415.46 43069.31 48030.72 2020-10-02 02:31:22.000 276 21255.95 415.42 43069.34 48030.71 2020-10-02 02:31:23.000 276 21255.96 415.37 43069.37 48030.73 2020-10-02 02:31:24.000 276 21255.99 415.32 43069.36 48030.72 2020-10-02 02:31:25.000 276 21255.99 415.26 43069.41 48030.76 2020-10-02 02:31:26.000 276 21255.94 415.25 43069.45 48030.76 2020-10-02 02:31:27.000 276 21255.98 415.23 43069.44 48030.77 2020-10-02 02:31:28.000 276 21255.97 415.22 43069.49 48030.78 2020-10-02 02:31:29.000 276 21255.99 415.19 43069.48 48030.81 2020-10-02 02:31:30.000 276 21255.99 415.18 43069.46 48030.80 2020-10-02 02:31:31.000 276 21255.94 415.18 43069.46 48030.79 2020-10-02 02:31:32.000 276 21255.96 415.13 43069.48 48030.81 2020-10-02 02:31:33.000 276 21255.97 415.11 43069.45 48030.80 2020-10-02 02:31:34.000 276 21255.96 415.13 43069.44 48030.81 2020-10-02 02:31:35.000 276 21255.99 415.11 43069.46 48030.83 2020-10-02 02:31:36.000 276 21256.01 415.12 43069.50 48030.84 2020-10-02 02:31:37.000 276 21255.98 415.15 43069.51 48030.81 2020-10-02 02:31:38.000 276 21255.97 415.15 43069.48 48030.79 2020-10-02 02:31:39.000 276 21255.98 415.14 43069.46 48030.84 2020-10-02 02:31:40.000 276 21255.98 415.08 43069.45 48030.82 2020-10-02 02:31:41.000 276 21256.00 415.07 43069.46 48030.81 2020-10-02 02:31:42.000 276 21256.05 415.06 43069.49 48030.86 2020-10-02 02:31:43.000 276 21256.09 415.09 43069.49 48030.87 2020-10-02 02:31:44.000 276 21256.12 415.10 43069.48 48030.87 2020-10-02 02:31:45.000 276 21256.11 415.13 43069.42 48030.87 2020-10-02 02:31:46.000 276 21256.11 415.13 43069.42 48030.88 2020-10-02 02:31:47.000 276 21256.06 415.16 43069.44 48030.87 2020-10-02 02:31:48.000 276 21256.04 415.17 43069.40 48030.80 2020-10-02 02:31:49.000 276 21256.07 415.17 43069.42 48030.82 2020-10-02 02:31:50.000 276 21256.02 415.16 43069.41 48030.81 2020-10-02 02:31:51.000 276 21255.99 415.15 43069.42 48030.80 2020-10-02 02:31:52.000 276 21255.96 415.15 43069.42 48030.76 2020-10-02 02:31:53.000 276 21255.95 415.16 43069.40 48030.78 2020-10-02 02:31:54.000 276 21255.92 415.18 43069.43 48030.75 2020-10-02 02:31:55.000 276 21255.90 415.18 43069.42 48030.75 2020-10-02 02:31:56.000 276 21255.87 415.16 43069.44 48030.76 2020-10-02 02:31:57.000 276 21255.87 415.12 43069.44 48030.73 2020-10-02 02:31:58.000 276 21255.89 415.07 43069.45 48030.76 2020-10-02 02:31:59.000 276 21255.95 415.00 43069.49 48030.79 2020-10-02 02:32:00.000 276 21255.96 414.95 43069.53 48030.80 2020-10-02 02:32:01.000 276 21255.96 414.93 43069.54 48030.88 2020-10-02 02:32:02.000 276 21255.96 414.92 43069.59 48030.89 2020-10-02 02:32:03.000 276 21255.95 414.93 43069.60 48030.89 2020-10-02 02:32:04.000 276 21255.96 414.91 43069.63 48030.94 2020-10-02 02:32:05.000 276 21255.98 414.91 43069.63 48030.91 2020-10-02 02:32:06.000 276 21255.95 414.92 43069.65 48030.95 2020-10-02 02:32:07.000 276 21255.93 414.93 43069.64 48030.94 2020-10-02 02:32:08.000 276 21255.93 414.94 43069.66 48030.94 2020-10-02 02:32:09.000 276 21255.92 414.93 43069.65 48030.92 2020-10-02 02:32:10.000 276 21255.89 414.93 43069.66 48030.93 2020-10-02 02:32:11.000 276 21255.86 414.94 43069.65 48030.95 2020-10-02 02:32:12.000 276 21255.84 414.96 43069.64 48030.93 2020-10-02 02:32:13.000 276 21255.87 414.95 43069.65 48030.89 2020-10-02 02:32:14.000 276 21255.83 414.99 43069.63 48030.89 2020-10-02 02:32:15.000 276 21255.82 414.99 43069.58 48030.89 2020-10-02 02:32:16.000 276 21255.81 415.01 43069.58 48030.86 2020-10-02 02:32:17.000 276 21255.81 414.99 43069.57 48030.85 2020-10-02 02:32:18.000 276 21255.81 414.98 43069.60 48030.86 2020-10-02 02:32:19.000 276 21255.81 414.97 43069.57 48030.86 2020-10-02 02:32:20.000 276 21255.81 414.99 43069.58 48030.82 2020-10-02 02:32:21.000 276 21255.80 415.02 43069.57 48030.82 2020-10-02 02:32:22.000 276 21255.78 415.02 43069.54 48030.83 2020-10-02 02:32:23.000 276 21255.75 415.04 43069.50 48030.78 2020-10-02 02:32:24.000 276 21255.74 415.04 43069.50 48030.79 2020-10-02 02:32:25.000 276 21255.74 415.03 43069.49 48030.76 2020-10-02 02:32:26.000 276 21255.71 415.04 43069.48 48030.76 2020-10-02 02:32:27.000 276 21255.70 415.04 43069.44 48030.73 2020-10-02 02:32:28.000 276 21255.68 415.08 43069.48 48030.70 2020-10-02 02:32:29.000 276 21255.67 415.09 43069.49 48030.71 2020-10-02 02:32:30.000 276 21255.64 415.11 43069.48 48030.71 2020-10-02 02:32:31.000 276 21255.62 415.14 43069.46 48030.69 2020-10-02 02:32:32.000 276 21255.59 415.15 43069.44 48030.65 2020-10-02 02:32:33.000 276 21255.61 415.16 43069.47 48030.69 2020-10-02 02:32:34.000 276 21255.61 415.16 43069.46 48030.65 2020-10-02 02:32:35.000 276 21255.62 415.16 43069.49 48030.64 2020-10-02 02:32:36.000 276 21255.62 415.16 43069.49 48030.65 2020-10-02 02:32:37.000 276 21255.62 415.14 43069.48 48030.64 2020-10-02 02:32:38.000 276 21255.63 415.14 43069.52 48030.65 2020-10-02 02:32:39.000 276 21255.66 415.15 43069.48 48030.64 2020-10-02 02:32:40.000 276 21255.66 415.13 43069.47 48030.63 2020-10-02 02:32:41.000 276 21255.62 415.21 43069.46 48030.66 2020-10-02 02:32:42.000 276 21255.59 415.32 43069.43 48030.65 2020-10-02 02:32:43.000 276 21255.55 415.39 43069.37 48030.60 2020-10-02 02:32:44.000 276 21255.54 415.41 43069.33 48030.51 2020-10-02 02:32:45.000 276 21255.54 415.41 43069.30 48030.49 2020-10-02 02:32:46.000 276 21255.51 415.40 43069.27 48030.48 2020-10-02 02:32:47.000 276 21255.49 415.44 43069.28 48030.44 2020-10-02 02:32:48.000 276 21255.52 415.48 43069.26 48030.43 2020-10-02 02:32:49.000 276 21255.55 415.51 43069.18 48030.40 2020-10-02 02:32:50.000 276 21255.54 415.51 43069.14 48030.38 2020-10-02 02:32:51.000 276 21255.51 415.53 43069.14 48030.38 2020-10-02 02:32:52.000 276 21255.51 415.54 43069.16 48030.37 2020-10-02 02:32:53.000 276 21255.50 415.52 43069.15 48030.35 2020-10-02 02:32:54.000 276 21255.50 415.56 43069.12 48030.32 2020-10-02 02:32:55.000 276 21255.52 415.62 43069.09 48030.36 2020-10-02 02:32:56.000 276 21255.55 415.66 43069.10 48030.33 2020-10-02 02:32:57.000 276 21255.51 415.65 43069.10 48030.31 2020-10-02 02:32:58.000 276 21255.46 415.65 43069.09 48030.29 2020-10-02 02:32:59.000 276 21255.41 415.67 43069.08 48030.27 2020-10-02 02:33:00.000 276 21255.38 415.66 43069.09 48030.24 2020-10-02 02:33:01.000 276 21255.34 415.60 43069.11 48030.24 2020-10-02 02:33:02.000 276 21255.29 415.61 43069.11 48030.19 2020-10-02 02:33:03.000 276 21255.23 415.61 43069.13 48030.17 2020-10-02 02:33:04.000 276 21255.21 415.60 43069.13 48030.21 2020-10-02 02:33:05.000 276 21255.19 415.63 43069.17 48030.18 2020-10-02 02:33:06.000 276 21255.19 415.65 43069.16 48030.20 2020-10-02 02:33:07.000 276 21255.20 415.66 43069.17 48030.18 2020-10-02 02:33:08.000 276 21255.18 415.66 43069.17 48030.19 2020-10-02 02:33:09.000 276 21255.19 415.67 43069.20 48030.19 2020-10-02 02:33:10.000 276 21255.18 415.68 43069.23 48030.22 2020-10-02 02:33:11.000 276 21255.17 415.70 43069.20 48030.24 2020-10-02 02:33:12.000 276 21255.20 415.70 43069.20 48030.24 2020-10-02 02:33:13.000 276 21255.21 415.69 43069.19 48030.22 2020-10-02 02:33:14.000 276 21255.17 415.69 43069.21 48030.25 2020-10-02 02:33:15.000 276 21255.20 415.67 43069.21 48030.23 2020-10-02 02:33:16.000 276 21255.19 415.67 43069.20 48030.29 2020-10-02 02:33:17.000 276 21255.18 415.67 43069.23 48030.28 2020-10-02 02:33:18.000 276 21255.18 415.68 43069.27 48030.29 2020-10-02 02:33:19.000 276 21255.16 415.68 43069.26 48030.28 2020-10-02 02:33:20.000 276 21255.15 415.67 43069.23 48030.29 2020-10-02 02:33:21.000 276 21255.13 415.70 43069.29 48030.32 2020-10-02 02:33:22.000 276 21255.10 415.69 43069.29 48030.27 2020-10-02 02:33:23.000 276 21255.12 415.66 43069.30 48030.32 2020-10-02 02:33:24.000 276 21255.12 415.66 43069.34 48030.31 2020-10-02 02:33:25.000 276 21255.11 415.71 43069.31 48030.33 2020-10-02 02:33:26.000 276 21255.12 415.71 43069.32 48030.33 2020-10-02 02:33:27.000 276 21255.12 415.71 43069.32 48030.32 2020-10-02 02:33:28.000 276 21255.14 415.78 43069.33 48030.31 2020-10-02 02:33:29.000 276 21255.11 415.79 43069.31 48030.34 2020-10-02 02:33:30.000 276 21255.08 415.82 43069.31 48030.33 2020-10-02 02:33:31.000 276 21255.13 415.83 43069.32 48030.32 2020-10-02 02:33:32.000 276 21255.15 415.86 43069.32 48030.33 2020-10-02 02:33:33.000 276 21255.16 415.88 43069.32 48030.29 2020-10-02 02:33:34.000 276 21255.20 415.91 43069.32 48030.30 2020-10-02 02:33:35.000 276 21255.18 415.97 43069.30 48030.34 2020-10-02 02:33:36.000 276 21255.10 416.15 43069.22 48030.27 2020-10-02 02:33:37.000 276 21255.04 416.33 43069.11 48030.21 2020-10-02 02:33:38.000 276 21254.99 416.40 43069.00 48030.08 2020-10-02 02:33:39.000 276 21254.95 416.48 43068.89 48029.99 2020-10-02 02:33:40.000 276 21254.91 416.53 43068.82 48029.86 2020-10-02 02:33:41.000 276 21254.92 416.57 43068.78 48029.79 2020-10-02 02:33:42.000 276 21254.92 416.60 43068.74 48029.73 2020-10-02 02:33:43.000 276 21254.88 416.65 43068.68 48029.67 2020-10-02 02:33:44.000 276 21254.88 416.68 43068.63 48029.64 2020-10-02 02:33:45.000 276 21254.89 416.72 43068.60 48029.60 2020-10-02 02:33:46.000 276 21254.88 416.74 43068.58 48029.57 2020-10-02 02:33:47.000 276 21254.88 416.74 43068.54 48029.53 2020-10-02 02:33:48.000 276 21254.85 416.76 43068.54 48029.54 2020-10-02 02:33:49.000 276 21254.84 416.78 43068.54 48029.51 2020-10-02 02:33:50.000 276 21254.86 416.80 43068.53 48029.50 2020-10-02 02:33:51.000 276 21254.86 416.84 43068.52 48029.50 2020-10-02 02:33:52.000 276 21254.88 416.84 43068.54 48029.49 2020-10-02 02:33:53.000 276 21254.88 416.82 43068.54 48029.47 2020-10-02 02:33:54.000 276 21254.92 416.81 43068.53 48029.49 2020-10-02 02:33:55.000 276 21254.92 416.80 43068.54 48029.50 2020-10-02 02:33:56.000 276 21254.89 416.76 43068.55 48029.53 2020-10-02 02:33:57.000 276 21254.97 416.66 43068.57 48029.55 2020-10-02 02:33:58.000 276 21255.04 416.52 43068.68 48029.61 2020-10-02 02:33:59.000 276 21255.08 416.49 43068.77 48029.71 2020-10-02 02:34:00.000 276 21255.16 416.45 43068.87 48029.86 2020-10-02 02:34:01.000 276 21255.15 416.42 43068.92 48029.90 2020-10-02 02:34:02.000 276 21255.16 416.45 43068.94 48030.00 2020-10-02 02:34:03.000 276 21255.17 416.46 43069.02 48030.00 2020-10-02 02:34:04.000 276 21255.18 416.44 43069.03 48030.05 2020-10-02 02:34:05.000 276 21255.19 416.44 43069.06 48030.09 2020-10-02 02:34:06.000 276 21255.18 416.49 43069.08 48030.11 2020-10-02 02:34:07.000 276 21255.16 416.54 43069.07 48030.10 2020-10-02 02:34:08.000 276 21255.13 416.60 43069.04 48030.09 2020-10-02 02:34:09.000 276 21255.11 416.63 43069.00 48030.10 2020-10-02 02:34:10.000 276 21255.11 416.64 43069.03 48030.05 2020-10-02 02:34:11.000 276 21255.11 416.66 43069.01 48030.07 2020-10-02 02:34:12.000 276 21255.11 416.68 43069.01 48030.06 2020-10-02 02:34:13.000 276 21255.12 416.71 43069.04 48030.08 2020-10-02 02:34:14.000 276 21255.16 416.73 43069.05 48030.08 2020-10-02 02:34:15.000 276 21255.17 416.73 43069.06 48030.07 2020-10-02 02:34:16.000 276 21255.19 416.74 43069.08 48030.12 2020-10-02 02:34:17.000 276 21255.21 416.78 43069.08 48030.15 2020-10-02 02:34:18.000 276 21255.24 416.81 43069.05 48030.14 2020-10-02 02:34:19.000 276 21255.22 416.83 43069.04 48030.16 2020-10-02 02:34:20.000 276 21255.26 416.87 43069.06 48030.16 2020-10-02 02:34:21.000 276 21255.26 416.88 43069.06 48030.15 2020-10-02 02:34:22.000 276 21255.26 416.87 43069.08 48030.20 2020-10-02 02:34:23.000 276 21255.25 416.91 43069.11 48030.22 2020-10-02 02:34:24.000 276 21255.27 416.91 43069.13 48030.20 2020-10-02 02:34:25.000 276 21255.27 416.92 43069.11 48030.23 2020-10-02 02:34:26.000 276 21255.28 416.92 43069.15 48030.25 2020-10-02 02:34:27.000 276 21255.27 416.95 43069.13 48030.24 2020-10-02 02:34:28.000 276 21255.27 416.95 43069.15 48030.27 2020-10-02 02:34:29.000 276 21255.27 416.97 43069.15 48030.27 2020-10-02 02:34:30.000 276 21255.27 417.03 43069.15 48030.26 2020-10-02 02:34:31.000 276 21255.22 417.07 43069.15 48030.26 2020-10-02 02:34:32.000 276 21255.26 417.04 43069.15 48030.27 2020-10-02 02:34:33.000 276 21255.25 417.04 43069.13 48030.26 2020-10-02 02:34:34.000 276 21255.27 417.08 43069.15 48030.25 2020-10-02 02:34:35.000 276 21255.23 417.08 43069.17 48030.27 2020-10-02 02:34:36.000 276 21255.25 417.08 43069.19 48030.30 2020-10-02 02:34:37.000 276 21255.28 417.05 43069.23 48030.30 2020-10-02 02:34:38.000 276 21255.29 417.06 43069.25 48030.33 2020-10-02 02:34:39.000 276 21255.30 417.07 43069.26 48030.34 2020-10-02 02:34:40.000 276 21255.32 417.08 43069.27 48030.36 2020-10-02 02:34:41.000 276 21255.33 417.07 43069.28 48030.37 2020-10-02 02:34:42.000 276 21255.30 417.08 43069.30 48030.39 2020-10-02 02:34:43.000 276 21255.33 417.08 43069.33 48030.43 2020-10-02 02:34:44.000 276 21255.31 417.07 43069.34 48030.44 2020-10-02 02:34:45.000 276 21255.31 417.09 43069.38 48030.45 2020-10-02 02:34:46.000 276 21255.32 417.11 43069.39 48030.47 2020-10-02 02:34:47.000 276 21255.31 417.13 43069.39 48030.48 2020-10-02 02:34:48.000 276 21255.32 417.17 43069.39 48030.49 2020-10-02 02:34:49.000 276 21255.30 417.20 43069.38 48030.50 2020-10-02 02:34:50.000 276 21255.30 417.25 43069.39 48030.50 2020-10-02 02:34:51.000 276 21255.29 417.29 43069.41 48030.49 2020-10-02 02:34:52.000 276 21255.28 417.32 43069.40 48030.48 2020-10-02 02:34:53.000 276 21255.25 417.37 43069.36 48030.46 2020-10-02 02:34:54.000 276 21255.22 417.38 43069.39 48030.45 2020-10-02 02:34:55.000 276 21255.21 417.44 43069.37 48030.44 2020-10-02 02:34:56.000 276 21255.23 417.47 43069.34 48030.45 2020-10-02 02:34:57.000 276 21255.20 417.47 43069.35 48030.40 2020-10-02 02:34:58.000 276 21255.19 417.53 43069.36 48030.43 2020-10-02 02:34:59.000 276 21255.15 417.63 43069.33 48030.38 2020-10-02 02:35:00.000 276 21255.10 417.73 43069.24 48030.32 2020-10-02 02:35:01.000 276 21255.05 417.78 43069.20 48030.28 2020-10-02 02:35:02.000 276 21255.06 417.82 43069.18 48030.22 2020-10-02 02:35:03.000 276 21255.05 417.85 43069.14 48030.19 2020-10-02 02:35:04.000 276 21255.03 417.86 43069.09 48030.13 2020-10-02 02:35:05.000 276 21255.01 417.89 43069.08 48030.10 2020-10-02 02:35:06.000 276 21255.00 417.92 43069.03 48030.07 2020-10-02 02:35:07.000 276 21255.02 417.94 43069.05 48030.09 2020-10-02 02:35:08.000 276 21255.03 417.96 43069.06 48030.08 2020-10-02 02:35:09.000 276 21255.02 417.98 43069.06 48030.04 2020-10-02 02:35:10.000 276 21255.02 417.97 43069.02 48030.05 2020-10-02 02:35:11.000 276 21255.01 417.99 43069.00 48030.05 2020-10-02 02:35:12.000 276 21255.00 417.99 43069.02 48030.04 2020-10-02 02:35:13.000 276 21254.94 418.00 43069.04 48030.04 2020-10-02 02:35:14.000 276 21254.95 418.03 43069.04 48030.04 2020-10-02 02:35:15.000 276 21254.95 418.06 43069.04 48030.03 2020-10-02 02:35:16.000 276 21254.96 418.07 43069.07 48030.01 2020-10-02 02:35:17.000 276 21254.97 418.11 43069.04 48030.02 2020-10-02 02:35:18.000 276 21254.94 418.12 43069.02 48030.00 2020-10-02 02:35:19.000 276 21254.97 418.11 43069.03 48030.00 2020-10-02 02:35:20.000 276 21254.93 418.13 43069.03 48030.01 2020-10-02 02:35:21.000 276 21254.96 418.12 43069.04 48030.00 2020-10-02 02:35:22.000 276 21254.97 418.13 43069.05 48029.98 2020-10-02 02:35:23.000 276 21254.96 418.15 43069.02 48030.01 2020-10-02 02:35:24.000 276 21254.96 418.14 43069.04 48030.01 2020-10-02 02:35:25.000 276 21254.95 418.17 43069.06 48029.97 2020-10-02 02:35:26.000 276 21254.94 418.19 43069.05 48030.00 2020-10-02 02:35:27.000 276 21254.95 418.21 43069.04 48029.99 2020-10-02 02:35:28.000 276 21254.93 418.22 43069.00 48029.96 2020-10-02 02:35:29.000 276 21254.91 418.22 43069.02 48029.97 2020-10-02 02:35:30.000 276 21254.91 418.22 43069.02 48029.95 2020-10-02 02:35:31.000 276 21254.90 418.25 43069.02 48029.96 2020-10-02 02:35:32.000 276 21254.88 418.26 43069.02 48029.93 2020-10-02 02:35:33.000 276 21254.90 418.27 43068.99 48029.94 2020-10-02 02:35:34.000 276 21254.90 418.28 43069.00 48029.94 2020-10-02 02:35:35.000 276 21254.92 418.32 43069.00 48029.97 2020-10-02 02:35:36.000 276 21254.95 418.34 43068.98 48029.95 2020-10-02 02:35:37.000 276 21254.93 418.39 43068.98 48029.94 2020-10-02 02:35:38.000 276 21254.94 418.43 43068.95 48029.94 2020-10-02 02:35:39.000 276 21254.98 418.49 43068.93 48029.94 2020-10-02 02:35:40.000 276 21255.05 418.56 43068.92 48029.96 2020-10-02 02:35:41.000 276 21255.12 418.59 43068.94 48029.98 2020-10-02 02:35:42.000 276 21255.15 418.60 43068.93 48029.99 2020-10-02 02:35:43.000 276 21255.15 418.60 43068.93 48029.97 2020-10-02 02:35:44.000 276 21255.17 418.63 43068.92 48030.00 2020-10-02 02:35:45.000 276 21255.22 418.61 43068.93 48030.02 2020-10-02 02:35:46.000 276 21255.29 418.58 43068.95 48030.07 2020-10-02 02:35:47.000 276 21255.34 418.57 43068.98 48030.07 2020-10-02 02:35:48.000 276 21255.38 418.56 43069.00 48030.12 2020-10-02 02:35:49.000 276 21255.43 418.51 43069.04 48030.15 2020-10-02 02:35:50.000 276 21255.47 418.51 43069.08 48030.23 2020-10-02 02:35:51.000 276 21255.50 418.51 43069.12 48030.28 2020-10-02 02:35:52.000 276 21255.53 418.51 43069.18 48030.35 2020-10-02 02:35:53.000 276 21255.51 418.51 43069.20 48030.41 2020-10-02 02:35:54.000 276 21255.54 418.56 43069.23 48030.41 2020-10-02 02:35:55.000 276 21255.57 418.57 43069.23 48030.45 2020-10-02 02:35:56.000 276 21255.56 418.58 43069.23 48030.45 2020-10-02 02:35:57.000 276 21255.59 418.59 43069.24 48030.49 2020-10-02 02:35:58.000 276 21255.57 418.60 43069.26 48030.47 2020-10-02 02:35:59.000 276 21255.58 418.62 43069.27 48030.49 2020-10-02 02:36:00.000 276 21255.62 418.63 43069.26 48030.51 2020-10-02 02:36:01.000 276 21255.59 418.67 43069.30 48030.52 2020-10-02 02:36:02.000 276 21255.59 418.71 43069.30 48030.52 2020-10-02 02:36:03.000 276 21255.63 418.71 43069.29 48030.53 2020-10-02 02:36:04.000 276 21255.67 418.73 43069.29 48030.54 2020-10-02 02:36:05.000 276 21255.65 418.73 43069.32 48030.56 2020-10-02 02:36:06.000 276 21255.64 418.73 43069.30 48030.54 2020-10-02 02:36:07.000 276 21255.66 418.77 43069.28 48030.57 2020-10-02 02:36:08.000 276 21255.62 418.79 43069.27 48030.57 2020-10-02 02:36:09.000 276 21255.60 418.82 43069.28 48030.53 2020-10-02 02:36:10.000 276 21255.62 418.83 43069.28 48030.55 2020-10-02 02:36:11.000 276 21255.63 418.82 43069.31 48030.55 2020-10-02 02:36:12.000 276 21255.63 418.86 43069.32 48030.53 2020-10-02 02:36:13.000 276 21255.63 418.87 43069.32 48030.53 2020-10-02 02:36:14.000 276 21255.65 418.87 43069.32 48030.55 2020-10-02 02:36:15.000 276 21255.65 418.90 43069.30 48030.56 2020-10-02 02:36:16.000 276 21255.65 418.92 43069.30 48030.56 2020-10-02 02:36:17.000 276 21255.68 418.95 43069.30 48030.54 2020-10-02 02:36:18.000 276 21255.70 418.95 43069.27 48030.54 2020-10-02 02:36:19.000 276 21255.69 418.96 43069.28 48030.54 2020-10-02 02:36:20.000 276 21255.65 418.98 43069.30 48030.54 2020-10-02 02:36:21.000 276 21255.66 419.01 43069.29 48030.53 2020-10-02 02:36:22.000 276 21255.65 419.02 43069.29 48030.53 2020-10-02 02:36:23.000 276 21255.63 419.02 43069.28 48030.50 2020-10-02 02:36:24.000 276 21255.62 419.01 43069.28 48030.50 2020-10-02 02:36:25.000 276 21255.64 419.02 43069.27 48030.53 2020-10-02 02:36:26.000 276 21255.65 419.04 43069.24 48030.53 2020-10-02 02:36:27.000 276 21255.63 419.08 43069.26 48030.50 2020-10-02 02:36:28.000 276 21255.65 419.09 43069.29 48030.48 2020-10-02 02:36:29.000 276 21255.65 419.11 43069.27 48030.50 2020-10-02 02:36:30.000 276 21255.69 419.08 43069.23 48030.51 2020-10-02 02:36:31.000 276 21255.69 419.09 43069.25 48030.47 2020-10-02 02:36:32.000 276 21255.65 419.10 43069.29 48030.50 2020-10-02 02:36:33.000 276 21255.70 419.08 43069.28 48030.51 2020-10-02 02:36:34.000 276 21255.69 419.12 43069.26 48030.49 2020-10-02 02:36:35.000 276 21255.63 419.11 43069.25 48030.52 2020-10-02 02:36:36.000 276 21255.63 419.13 43069.26 48030.51 2020-10-02 02:36:37.000 276 21255.67 419.14 43069.26 48030.48 2020-10-02 02:36:38.000 276 21255.65 419.17 43069.26 48030.52 2020-10-02 02:36:39.000 276 21255.64 419.19 43069.26 48030.51 2020-10-02 02:36:40.000 276 21255.60 419.23 43069.24 48030.49 2020-10-02 02:36:41.000 276 21255.60 419.24 43069.21 48030.47 2020-10-02 02:36:42.000 276 21255.60 419.26 43069.17 48030.43 2020-10-02 02:36:43.000 276 21255.55 419.29 43069.16 48030.43 2020-10-02 02:36:44.000 276 21255.52 419.33 43069.13 48030.38 2020-10-02 02:36:45.000 276 21255.51 419.39 43069.10 48030.37 2020-10-02 02:36:46.000 276 21255.53 419.41 43069.08 48030.34 2020-10-02 02:36:47.000 276 21255.51 419.38 43069.08 48030.34 2020-10-02 02:36:48.000 276 21255.52 419.34 43069.11 48030.29 2020-10-02 02:36:49.000 276 21255.56 419.31 43069.13 48030.34 2020-10-02 02:36:50.000 276 21255.55 419.32 43069.13 48030.36 2020-10-02 02:36:51.000 276 21255.50 419.40 43069.12 48030.36 2020-10-02 02:36:52.000 276 21255.48 419.49 43069.14 48030.35 2020-10-02 02:36:53.000 276 21255.45 419.54 43069.11 48030.32 2020-10-02 02:36:54.000 276 21255.42 419.58 43069.09 48030.27 2020-10-02 02:36:55.000 276 21255.42 419.65 43069.01 48030.25 2020-10-02 02:36:56.000 276 21255.43 419.68 43068.97 48030.23 2020-10-02 02:36:57.000 276 21255.45 419.69 43068.99 48030.18 2020-10-02 02:36:58.000 276 21255.46 419.73 43068.98 48030.18 2020-10-02 02:36:59.000 276 21255.45 419.79 43068.95 48030.19 2020-10-02 02:37:00.000 276 21255.42 419.84 43068.94 48030.18 2020-10-02 02:37:01.000 276 21255.43 419.89 43068.92 48030.13 2020-10-02 02:37:02.000 276 21255.36 420.06 43068.86 48030.12 2020-10-02 02:37:03.000 276 21255.26 420.34 43068.75 48030.03 2020-10-02 02:37:04.000 276 21255.20 420.53 43068.57 48029.91 2020-10-02 02:37:05.000 276 21255.17 420.63 43068.43 48029.76 2020-10-02 02:37:06.000 276 21255.19 420.69 43068.34 48029.61 2020-10-02 02:37:07.000 276 21255.20 420.72 43068.26 48029.51 2020-10-02 02:37:08.000 276 21255.24 420.71 43068.24 48029.49 2020-10-02 02:37:09.000 276 21255.21 420.68 43068.25 48029.46 2020-10-02 02:37:10.000 276 21255.20 420.65 43068.29 48029.45 2020-10-02 02:37:11.000 276 21255.27 420.61 43068.26 48029.44 2020-10-02 02:37:12.000 276 21255.33 420.51 43068.32 48029.47 2020-10-02 02:37:13.000 276 21255.34 420.42 43068.37 48029.56 2020-10-02 02:37:14.000 276 21255.36 420.28 43068.48 48029.64 2020-10-02 02:37:15.000 276 21255.30 420.18 43068.58 48029.72 2020-10-02 02:37:16.000 276 21255.31 420.10 43068.65 48029.80 2020-10-02 02:37:17.000 276 21255.24 420.08 43068.75 48029.86 2020-10-02 02:37:18.000 276 21255.21 420.08 43068.80 48029.88 2020-10-02 02:37:19.000 276 21255.21 420.06 43068.87 48029.95 2020-10-02 02:37:20.000 276 21255.19 420.06 43068.90 48029.96 2020-10-02 02:37:21.000 276 21255.16 420.09 43068.91 48029.99 2020-10-02 02:37:22.000 276 21255.15 420.09 43068.88 48030.00 2020-10-02 02:37:23.000 276 21255.14 420.10 43068.92 48030.01 2020-10-02 02:37:24.000 276 21255.15 420.08 43068.94 48030.02 2020-10-02 02:37:25.000 276 21255.12 420.09 43068.93 48030.04 2020-10-02 02:37:26.000 276 21255.10 420.14 43068.89 48030.00 2020-10-02 02:37:27.000 276 21255.11 420.13 43068.91 48030.02 2020-10-02 02:37:28.000 276 21255.11 420.14 43068.93 48029.98 2020-10-02 02:37:29.000 276 21255.13 420.17 43068.93 48030.00 2020-10-02 02:37:30.000 276 21255.12 420.20 43068.95 48030.03 2020-10-02 02:37:31.000 276 21255.11 420.19 43068.95 48030.03 2020-10-02 02:37:32.000 276 21255.13 420.20 43068.97 48030.06 2020-10-02 02:37:33.000 276 21255.13 420.23 43068.99 48030.03 2020-10-02 02:37:34.000 276 21255.10 420.28 43068.99 48030.04 2020-10-02 02:37:35.000 276 21255.09 420.35 43068.93 48030.04 2020-10-02 02:37:36.000 276 21255.08 420.39 43068.92 48030.04 2020-10-02 02:37:37.000 276 21255.10 420.44 43068.91 48030.00 2020-10-02 02:37:38.000 276 21255.12 420.44 43068.92 48030.01 2020-10-02 02:37:39.000 276 21255.17 420.45 43068.89 48030.00 2020-10-02 02:37:40.000 276 21255.17 420.46 43068.88 48030.01 2020-10-02 02:37:41.000 276 21255.16 420.50 43068.87 48030.01 2020-10-02 02:37:42.000 276 21255.16 420.56 43068.89 48030.03 2020-10-02 02:37:43.000 276 21255.22 420.59 43068.86 48030.00 2020-10-02 02:37:44.000 276 21255.29 420.63 43068.83 48030.02 2020-10-02 02:37:45.000 276 21255.28 420.69 43068.82 48030.02 2020-10-02 02:37:46.000 276 21255.29 420.74 43068.75 48030.01 2020-10-02 02:37:47.000 276 21255.32 420.76 43068.76 48029.99 2020-10-02 02:37:48.000 276 21255.32 420.76 43068.77 48029.99 2020-10-02 02:37:49.000 276 21255.32 420.76 43068.77 48029.97 2020-10-02 02:37:50.000 276 21255.33 420.78 43068.78 48029.98 2020-10-02 02:37:51.000 276 21255.33 420.79 43068.78 48029.99 2020-10-02 02:37:52.000 276 21255.34 420.78 43068.78 48029.98 2020-10-02 02:37:53.000 276 21255.34 420.82 43068.74 48029.98 2020-10-02 02:37:54.000 276 21255.35 420.82 43068.73 48029.98 2020-10-02 02:37:55.000 276 21255.35 420.83 43068.74 48029.97 2020-10-02 02:37:56.000 276 21255.36 420.85 43068.76 48029.98 2020-10-02 02:37:57.000 276 21255.37 420.86 43068.79 48030.00 2020-10-02 02:37:58.000 276 21255.38 420.87 43068.77 48029.95 2020-10-02 02:37:59.000 276 21255.40 420.90 43068.80 48030.02 2020-10-02 02:38:00.000 276 21255.43 420.93 43068.76 48030.02 2020-10-02 02:38:01.000 276 21255.44 420.94 43068.79 48030.00 2020-10-02 02:38:02.000 276 21255.45 420.94 43068.79 48029.99 2020-10-02 02:38:03.000 276 21255.45 420.96 43068.77 48030.04 2020-10-02 02:38:04.000 276 21255.43 420.98 43068.76 48030.00 2020-10-02 02:38:05.000 276 21255.41 421.02 43068.74 48030.02 2020-10-02 02:38:06.000 276 21255.40 421.04 43068.72 48030.00 2020-10-02 02:38:07.000 276 21255.44 421.05 43068.73 48030.00 2020-10-02 02:38:08.000 276 21255.45 421.05 43068.71 48029.95 2020-10-02 02:38:09.000 276 21255.44 421.04 43068.71 48030.00 2020-10-02 02:38:10.000 276 21255.46 421.02 43068.71 48029.99 2020-10-02 02:38:11.000 276 21255.47 421.03 43068.71 48030.01 2020-10-02 02:38:12.000 276 21255.47 421.03 43068.75 48030.00 2020-10-02 02:38:13.000 276 21255.44 421.04 43068.72 48030.01 2020-10-02 02:38:14.000 276 21255.48 421.01 43068.76 48030.02 2020-10-02 02:38:15.000 276 21255.47 421.03 43068.74 48030.03 2020-10-02 02:38:16.000 276 21255.49 421.04 43068.76 48030.05 2020-10-02 02:38:17.000 276 21255.51 421.03 43068.74 48030.02 2020-10-02 02:38:18.000 276 21255.49 421.06 43068.76 48030.02 2020-10-02 02:38:19.000 276 21255.44 421.09 43068.77 48030.01 2020-10-02 02:38:20.000 276 21255.43 421.11 43068.77 48030.02 2020-10-02 02:38:21.000 276 21255.44 421.09 43068.74 48030.01 2020-10-02 02:38:22.000 276 21255.43 421.11 43068.77 48030.00 2020-10-02 02:38:23.000 276 21255.43 421.12 43068.76 48030.01 2020-10-02 02:38:24.000 276 21255.43 421.10 43068.77 48030.03 2020-10-02 02:38:25.000 276 21255.40 421.11 43068.80 48030.03 2020-10-02 02:38:26.000 276 21255.40 421.13 43068.79 48030.04 2020-10-02 02:38:27.000 276 21255.41 421.15 43068.75 48030.02 2020-10-02 02:38:28.000 276 21255.39 421.15 43068.74 48030.01 2020-10-02 02:38:29.000 276 21255.40 421.16 43068.75 48030.00 2020-10-02 02:38:30.000 276 21255.41 421.15 43068.73 48030.00 2020-10-02 02:38:31.000 276 21255.43 421.16 43068.74 48030.01 2020-10-02 02:38:32.000 276 21255.41 421.19 43068.76 48030.01 2020-10-02 02:38:33.000 276 21255.41 421.20 43068.72 48029.99 2020-10-02 02:38:34.000 276 21255.38 421.21 43068.75 48030.02 2020-10-02 02:38:35.000 276 21255.35 421.22 43068.78 48030.02 2020-10-02 02:38:36.000 276 21255.38 421.22 43068.81 48030.02 2020-10-02 02:38:37.000 276 21255.38 421.25 43068.80 48030.02 2020-10-02 02:38:38.000 276 21255.39 421.29 43068.79 48030.05 2020-10-02 02:38:39.000 276 21255.40 421.31 43068.81 48030.03 2020-10-02 02:38:40.000 276 21255.42 421.32 43068.80 48030.06 2020-10-02 02:38:41.000 276 21255.42 421.31 43068.81 48030.03 2020-10-02 02:38:42.000 276 21255.40 421.34 43068.77 48030.06 2020-10-02 02:38:43.000 276 21255.39 421.34 43068.80 48030.03 2020-10-02 02:38:44.000 276 21255.40 421.36 43068.83 48030.05 2020-10-02 02:38:45.000 276 21255.40 421.36 43068.82 48030.05 2020-10-02 02:38:46.000 276 21255.41 421.36 43068.81 48030.04 2020-10-02 02:38:47.000 276 21255.42 421.38 43068.81 48030.04 2020-10-02 02:38:48.000 276 21255.45 421.38 43068.80 48030.06 2020-10-02 02:38:49.000 276 21255.44 421.38 43068.80 48030.04 2020-10-02 02:38:50.000 276 21255.41 421.40 43068.80 48030.07 2020-10-02 02:38:51.000 276 21255.38 421.42 43068.81 48030.05 2020-10-02 02:38:52.000 276 21255.41 421.43 43068.83 48030.08 2020-10-02 02:38:53.000 276 21255.40 421.44 43068.79 48030.07 2020-10-02 02:38:54.000 276 21255.44 421.45 43068.80 48030.06 2020-10-02 02:38:55.000 276 21255.42 421.48 43068.81 48030.09 2020-10-02 02:38:56.000 276 21255.43 421.47 43068.80 48030.08 2020-10-02 02:38:57.000 276 21255.41 421.49 43068.81 48030.08 2020-10-02 02:38:58.000 276 21255.43 421.50 43068.80 48030.08 2020-10-02 02:38:59.000 276 21255.45 421.52 43068.79 48030.05 2020-10-02 02:39:00.000 276 21255.46 421.54 43068.82 48030.08 2020-10-02 02:39:01.000 276 21255.46 421.54 43068.77 48030.10 2020-10-02 02:39:02.000 276 21255.49 421.55 43068.77 48030.08 2020-10-02 02:39:03.000 276 21255.49 421.56 43068.83 48030.11 2020-10-02 02:39:04.000 276 21255.47 421.58 43068.84 48030.09 2020-10-02 02:39:05.000 276 21255.45 421.60 43068.79 48030.08 2020-10-02 02:39:06.000 276 21255.43 421.62 43068.77 48030.09 2020-10-02 02:39:07.000 276 21255.42 421.66 43068.75 48030.10 2020-10-02 02:39:08.000 276 21255.42 421.67 43068.75 48030.05 2020-10-02 02:39:09.000 276 21255.39 421.70 43068.75 48030.07 2020-10-02 02:39:10.000 276 21255.38 421.67 43068.75 48030.03 2020-10-02 02:39:11.000 276 21255.41 421.64 43068.75 48030.03 2020-10-02 02:39:12.000 276 21255.43 421.62 43068.77 48030.03 2020-10-02 02:39:13.000 276 21255.42 421.59 43068.81 48030.05 2020-10-02 02:39:14.000 276 21255.42 421.61 43068.82 48030.06 2020-10-02 02:39:15.000 276 21255.42 421.59 43068.84 48030.09 2020-10-02 02:39:16.000 276 21255.42 421.61 43068.82 48030.11 2020-10-02 02:39:17.000 276 21255.41 421.64 43068.83 48030.09 2020-10-02 02:39:18.000 276 21255.39 421.64 43068.86 48030.08 2020-10-02 02:39:19.000 276 21255.43 421.64 43068.88 48030.11 2020-10-02 02:39:20.000 276 21255.41 421.66 43068.87 48030.14 2020-10-02 02:39:21.000 276 21255.37 421.64 43068.87 48030.13 2020-10-02 02:39:22.000 276 21255.41 421.65 43068.87 48030.11 2020-10-02 02:39:23.000 276 21255.40 421.68 43068.87 48030.13 2020-10-02 02:39:24.000 276 21255.43 421.66 43068.88 48030.14 2020-10-02 02:39:25.000 276 21255.43 421.68 43068.89 48030.15 2020-10-02 02:39:26.000 276 21255.43 421.65 43068.87 48030.15 2020-10-02 02:39:27.000 276 21255.43 421.66 43068.91 48030.18 2020-10-02 02:39:28.000 276 21255.45 421.65 43068.89 48030.19 2020-10-02 02:39:29.000 276 21255.43 421.68 43068.92 48030.18 2020-10-02 02:39:30.000 276 21255.42 421.71 43068.95 48030.20 2020-10-02 02:39:31.000 276 21255.44 421.71 43068.92 48030.20 2020-10-02 02:39:32.000 276 21255.45 421.71 43068.89 48030.20 2020-10-02 02:39:33.000 276 21255.45 421.70 43068.92 48030.22 2020-10-02 02:39:34.000 276 21255.48 421.72 43068.93 48030.21 2020-10-02 02:39:35.000 276 21255.46 421.76 43068.96 48030.22 2020-10-02 02:39:36.000 276 21255.44 421.76 43068.96 48030.22 2020-10-02 02:39:37.000 276 21255.48 421.74 43068.95 48030.22 2020-10-02 02:39:38.000 276 21255.49 421.74 43068.97 48030.23 2020-10-02 02:39:39.000 276 21255.49 421.73 43068.96 48030.23 2020-10-02 02:39:40.000 276 21255.50 421.71 43068.95 48030.27 2020-10-02 02:39:41.000 276 21255.53 421.66 43069.01 48030.28 2020-10-02 02:39:42.000 276 21255.55 421.61 43069.05 48030.33 2020-10-02 02:39:43.000 276 21255.62 421.52 43069.10 48030.37 2020-10-02 02:39:44.000 276 21255.68 421.44 43069.19 48030.49 2020-10-02 02:39:45.000 276 21255.70 421.39 43069.24 48030.53 2020-10-02 02:39:46.000 276 21255.68 421.38 43069.31 48030.61 2020-10-02 02:39:47.000 276 21255.67 421.39 43069.38 48030.64 2020-10-02 02:39:48.000 276 21255.61 421.41 43069.40 48030.65 2020-10-02 02:39:49.000 276 21255.55 421.42 43069.41 48030.67 2020-10-02 02:39:50.000 276 21255.53 421.43 43069.42 48030.65 2020-10-02 02:39:51.000 276 21255.51 421.45 43069.41 48030.67 2020-10-02 02:39:52.000 276 21255.50 421.46 43069.39 48030.64 2020-10-02 02:39:53.000 276 21255.49 421.48 43069.41 48030.65 2020-10-02 02:39:54.000 276 21255.46 421.52 43069.40 48030.64 2020-10-02 02:39:55.000 276 21255.44 421.53 43069.41 48030.60 2020-10-02 02:39:56.000 276 21255.50 421.54 43069.38 48030.63 2020-10-02 02:39:57.000 276 21255.50 421.53 43069.43 48030.64 2020-10-02 02:39:58.000 276 21255.48 421.55 43069.42 48030.64 2020-10-02 02:39:59.000 276 21255.51 421.52 43069.43 48030.62 2020-10-02 02:40:00.000 276 21255.52 421.50 43069.44 48030.64 2020-10-02 02:40:01.000 276 21255.48 421.50 43069.44 48030.65 2020-10-02 02:40:02.000 276 21255.48 421.52 43069.43 48030.65 2020-10-02 02:40:03.000 276 21255.48 421.54 43069.43 48030.66 2020-10-02 02:40:04.000 276 21255.50 421.55 43069.40 48030.62 2020-10-02 02:40:05.000 276 21255.50 421.54 43069.39 48030.65 2020-10-02 02:40:06.000 276 21255.50 421.54 43069.36 48030.63 2020-10-02 02:40:07.000 276 21255.45 421.56 43069.40 48030.64 2020-10-02 02:40:08.000 276 21255.41 421.58 43069.42 48030.61 2020-10-02 02:40:09.000 276 21255.39 421.64 43069.38 48030.64 2020-10-02 02:40:10.000 276 21255.37 421.71 43069.37 48030.58 2020-10-02 02:40:11.000 276 21255.35 421.75 43069.28 48030.53 2020-10-02 02:40:12.000 276 21255.33 421.76 43069.26 48030.51 2020-10-02 02:40:13.000 276 21255.33 421.80 43069.24 48030.46 2020-10-02 02:40:14.000 276 21255.36 421.82 43069.24 48030.41 2020-10-02 02:40:15.000 276 21255.40 421.83 43069.23 48030.42 2020-10-02 02:40:16.000 276 21255.40 421.83 43069.20 48030.44 2020-10-02 02:40:17.000 276 21255.41 421.84 43069.19 48030.43 2020-10-02 02:40:18.000 276 21255.44 421.83 43069.19 48030.42 2020-10-02 02:40:19.000 276 21255.41 421.85 43069.18 48030.44 2020-10-02 02:40:20.000 276 21255.36 421.89 43069.14 48030.42 2020-10-02 02:40:21.000 276 21255.37 421.90 43069.13 48030.40 2020-10-02 02:40:22.000 276 21255.39 421.91 43069.12 48030.35 2020-10-02 02:40:23.000 276 21255.40 421.93 43069.11 48030.36 2020-10-02 02:40:24.000 276 21255.41 421.92 43069.11 48030.38 2020-10-02 02:40:25.000 276 21255.44 421.91 43069.15 48030.37 2020-10-02 02:40:26.000 276 21255.45 421.91 43069.12 48030.36 2020-10-02 02:40:27.000 276 21255.46 421.93 43069.15 48030.37 2020-10-02 02:40:28.000 276 21255.48 421.91 43069.12 48030.40 2020-10-02 02:40:29.000 276 21255.47 421.93 43069.15 48030.37 2020-10-02 02:40:30.000 276 21255.52 421.93 43069.16 48030.42 2020-10-02 02:40:31.000 276 21255.53 421.94 43069.14 48030.40 2020-10-02 02:40:32.000 276 21255.59 421.92 43069.15 48030.44 2020-10-02 02:40:33.000 276 21255.60 421.95 43069.12 48030.43 2020-10-02 02:40:34.000 276 21255.59 421.94 43069.12 48030.40 2020-10-02 02:40:35.000 276 21255.60 421.93 43069.12 48030.43 2020-10-02 02:40:36.000 276 21255.58 421.93 43069.19 48030.42 2020-10-02 02:40:37.000 276 21255.53 421.93 43069.20 48030.43 2020-10-02 02:40:38.000 276 21255.52 421.94 43069.22 48030.44 2020-10-02 02:40:39.000 276 21255.53 421.94 43069.23 48030.44 2020-10-02 02:40:40.000 276 21255.54 421.95 43069.20 48030.45 2020-10-02 02:40:41.000 276 21255.51 421.98 43069.21 48030.47 2020-10-02 02:40:42.000 276 21255.51 421.96 43069.21 48030.45 2020-10-02 02:40:43.000 276 21255.51 421.95 43069.23 48030.46 2020-10-02 02:40:44.000 276 21255.49 421.96 43069.24 48030.49 2020-10-02 02:40:45.000 276 21255.47 422.00 43069.25 48030.48 2020-10-02 02:40:46.000 276 21255.42 422.06 43069.22 48030.50 2020-10-02 02:40:47.000 276 21255.40 422.10 43069.21 48030.44 2020-10-02 02:40:48.000 276 21255.42 422.09 43069.19 48030.45 2020-10-02 02:40:49.000 276 21255.41 422.13 43069.20 48030.39 2020-10-02 02:40:50.000 276 21255.37 422.17 43069.17 48030.40 2020-10-02 02:40:51.000 276 21255.40 422.18 43069.13 48030.35 2020-10-02 02:40:52.000 276 21255.41 422.18 43069.11 48030.35 2020-10-02 02:40:53.000 276 21255.41 422.17 43069.12 48030.37 2020-10-02 02:40:54.000 276 21255.42 422.16 43069.13 48030.35 2020-10-02 02:40:55.000 276 21255.49 422.14 43069.15 48030.39 2020-10-02 02:40:56.000 276 21255.51 422.13 43069.15 48030.39 2020-10-02 02:40:57.000 276 21255.53 422.13 43069.17 48030.44 2020-10-02 02:40:58.000 276 21255.62 422.14 43069.21 48030.46 2020-10-02 02:40:59.000 276 21255.69 422.16 43069.20 48030.48 2020-10-02 02:41:00.000 276 21255.77 422.16 43069.16 48030.52 2020-10-02 02:41:01.000 276 21255.77 422.17 43069.14 48030.52 2020-10-02 02:41:02.000 276 21255.79 422.17 43069.17 48030.56 2020-10-02 02:41:03.000 276 21255.85 422.16 43069.20 48030.57 2020-10-02 02:41:04.000 276 21255.86 422.13 43069.22 48030.61 2020-10-02 02:41:05.000 276 21255.87 422.12 43069.19 48030.62 2020-10-02 02:41:06.000 276 21255.87 422.10 43069.19 48030.59 2020-10-02 02:41:07.000 276 21255.85 422.09 43069.21 48030.63 2020-10-02 02:41:08.000 276 21255.87 422.09 43069.26 48030.62 2020-10-02 02:41:09.000 276 21255.85 422.09 43069.28 48030.64 2020-10-02 02:41:10.000 276 21255.83 422.10 43069.26 48030.61 2020-10-02 02:41:11.000 276 21255.82 422.09 43069.21 48030.62 2020-10-02 02:41:12.000 276 21255.80 422.09 43069.21 48030.62 2020-10-02 02:41:13.000 276 21255.75 422.12 43069.23 48030.61 2020-10-02 02:41:14.000 276 21255.76 422.13 43069.23 48030.61 2020-10-02 02:41:15.000 276 21255.74 422.17 43069.18 48030.57 2020-10-02 02:41:16.000 276 21255.72 422.21 43069.16 48030.52 2020-10-02 02:41:17.000 276 21255.68 422.23 43069.11 48030.49 2020-10-02 02:41:18.000 276 21255.63 422.24 43069.12 48030.45 2020-10-02 02:41:19.000 276 21255.58 422.28 43069.10 48030.42 2020-10-02 02:41:20.000 276 21255.59 422.28 43069.07 48030.39 2020-10-02 02:41:21.000 276 21255.59 422.29 43069.03 48030.38 2020-10-02 02:41:22.000 276 21255.53 422.27 43068.99 48030.36 2020-10-02 02:41:23.000 276 21255.54 422.23 43069.00 48030.33 2020-10-02 02:41:24.000 276 21255.55 422.23 43069.01 48030.34 2020-10-02 02:41:25.000 276 21255.53 422.22 43069.00 48030.28 2020-10-02 02:41:26.000 276 21255.51 422.24 43069.01 48030.29 2020-10-02 02:41:27.000 276 21255.52 422.24 43068.99 48030.28 2020-10-02 02:41:28.000 276 21255.52 422.26 43068.96 48030.26 2020-10-02 02:41:29.000 276 21255.47 422.32 43068.95 48030.24 2020-10-02 02:41:30.000 276 21255.40 422.37 43068.91 48030.19 2020-10-02 02:41:31.000 276 21255.37 422.39 43068.85 48030.13 2020-10-02 02:41:32.000 276 21255.36 422.40 43068.82 48030.09 2020-10-02 02:41:33.000 276 21255.37 422.44 43068.81 48030.08 2020-10-02 02:41:34.000 276 21255.34 422.45 43068.76 48030.01 2020-10-02 02:41:35.000 276 21255.33 422.48 43068.73 48029.99 2020-10-02 02:41:36.000 276 21255.35 422.49 43068.73 48029.98 2020-10-02 02:41:37.000 276 21255.31 422.48 43068.74 48029.96 2020-10-02 02:41:38.000 276 21255.30 422.47 43068.75 48029.92 2020-10-02 02:41:39.000 276 21255.31 422.48 43068.75 48029.94 2020-10-02 02:41:40.000 276 21255.29 422.54 43068.70 48029.93 2020-10-02 02:41:41.000 276 21255.34 422.52 43068.70 48029.92 2020-10-02 02:41:42.000 276 21255.32 422.53 43068.68 48029.93 2020-10-02 02:41:43.000 276 21255.30 422.53 43068.67 48029.95 2020-10-02 02:41:44.000 276 21255.29 422.55 43068.70 48029.93 2020-10-02 02:41:45.000 276 21255.25 422.56 43068.71 48029.92 2020-10-02 02:41:46.000 276 21255.29 422.56 43068.68 48029.90 2020-10-02 02:41:47.000 276 21255.30 422.56 43068.70 48029.91 2020-10-02 02:41:48.000 276 21255.29 422.55 43068.72 48029.93 2020-10-02 02:41:49.000 276 21255.29 422.57 43068.68 48029.92 2020-10-02 02:41:50.000 276 21255.26 422.61 43068.68 48029.88 2020-10-02 02:41:51.000 276 21255.26 422.61 43068.65 48029.86 2020-10-02 02:41:52.000 276 21255.24 422.59 43068.65 48029.88 2020-10-02 02:41:53.000 276 21255.20 422.58 43068.67 48029.86 2020-10-02 02:41:54.000 276 21255.23 422.58 43068.66 48029.85 2020-10-02 02:41:55.000 276 21255.20 422.59 43068.66 48029.82 2020-10-02 02:41:56.000 276 21255.19 422.60 43068.65 48029.80 2020-10-02 02:41:57.000 276 21255.17 422.57 43068.63 48029.83 2020-10-02 02:41:58.000 276 21255.20 422.55 43068.65 48029.83 2020-10-02 02:41:59.000 276 21255.22 422.54 43068.66 48029.84 2020-10-02 02:42:00.000 276 21255.24 422.55 43068.70 48029.86 2020-10-02 02:42:01.000 276 21255.22 422.54 43068.70 48029.86 2020-10-02 02:42:02.000 276 21255.21 422.56 43068.71 48029.83 2020-10-02 02:42:03.000 276 21255.21 422.56 43068.70 48029.85 2020-10-02 02:42:04.000 276 21255.23 422.58 43068.71 48029.84 2020-10-02 02:42:05.000 276 21255.25 422.58 43068.68 48029.88 2020-10-02 02:42:06.000 276 21255.24 422.58 43068.67 48029.86 2020-10-02 02:42:07.000 276 21255.24 422.59 43068.67 48029.86 2020-10-02 02:42:08.000 276 21255.24 422.61 43068.68 48029.88 2020-10-02 02:42:09.000 276 21255.24 422.59 43068.67 48029.86 2020-10-02 02:42:10.000 276 21255.25 422.59 43068.68 48029.87 2020-10-02 02:42:11.000 276 21255.30 422.58 43068.68 48029.90 2020-10-02 02:42:12.000 276 21255.31 422.58 43068.68 48029.90 2020-10-02 02:42:13.000 276 21255.30 422.58 43068.67 48029.88 2020-10-02 02:42:14.000 276 21255.27 422.60 43068.66 48029.91 2020-10-02 02:42:15.000 276 21255.26 422.59 43068.69 48029.91 2020-10-02 02:42:16.000 276 21255.24 422.63 43068.71 48029.87 2020-10-02 02:42:17.000 276 21255.21 422.69 43068.67 48029.86 2020-10-02 02:42:18.000 276 21255.20 422.74 43068.64 48029.83 2020-10-02 02:42:19.000 276 21255.18 422.71 43068.60 48029.78 2020-10-02 02:42:20.000 276 21255.24 422.66 43068.61 48029.77 2020-10-02 02:42:21.000 276 21255.23 422.67 43068.61 48029.78 2020-10-02 02:42:22.000 276 21255.22 422.69 43068.61 48029.78 2020-10-02 02:42:23.000 276 21255.20 422.73 43068.61 48029.81 2020-10-02 02:42:24.000 276 21255.17 422.78 43068.57 48029.76 2020-10-02 02:42:25.000 276 21255.15 422.83 43068.55 48029.74 2020-10-02 02:42:26.000 276 21255.14 422.85 43068.48 48029.68 2020-10-02 02:42:27.000 276 21255.12 422.84 43068.45 48029.66 2020-10-02 02:42:28.000 276 21255.13 422.82 43068.46 48029.64 2020-10-02 02:42:29.000 276 21255.18 422.79 43068.47 48029.62 2020-10-02 02:42:30.000 276 21255.20 422.78 43068.45 48029.65 2020-10-02 02:42:31.000 276 21255.20 422.77 43068.48 48029.67 2020-10-02 02:42:32.000 276 21255.22 422.71 43068.49 48029.68 2020-10-02 02:42:33.000 276 21255.27 422.69 43068.52 48029.75 2020-10-02 02:42:34.000 276 21255.34 422.69 43068.56 48029.75 2020-10-02 02:42:35.000 276 21255.35 422.70 43068.54 48029.78 2020-10-02 02:42:36.000 276 21255.34 422.68 43068.58 48029.79 2020-10-02 02:42:37.000 276 21255.36 422.66 43068.57 48029.82 2020-10-02 02:42:38.000 276 21255.39 422.65 43068.57 48029.86 2020-10-02 02:42:39.000 276 21255.40 422.61 43068.60 48029.86 2020-10-02 02:42:40.000 276 21255.44 422.59 43068.61 48029.88 2020-10-02 02:42:41.000 276 21255.46 422.57 43068.64 48029.89 2020-10-02 02:42:42.000 276 21255.48 422.55 43068.65 48029.92 2020-10-02 02:42:43.000 276 21255.46 422.54 43068.68 48029.93 2020-10-02 02:42:44.000 276 21255.46 422.53 43068.69 48029.96 2020-10-02 02:42:45.000 276 21255.49 422.48 43068.70 48029.96 2020-10-02 02:42:46.000 276 21255.51 422.46 43068.69 48029.98 2020-10-02 02:42:47.000 276 21255.56 422.39 43068.72 48030.01 2020-10-02 02:42:48.000 276 21255.55 422.34 43068.75 48030.03 2020-10-02 02:42:49.000 276 21255.55 422.31 43068.79 48030.06 2020-10-02 02:42:50.000 276 21255.56 422.27 43068.82 48030.07 2020-10-02 02:42:51.000 276 21255.53 422.26 43068.83 48030.09 2020-10-02 02:42:52.000 276 21255.52 422.24 43068.83 48030.08 2020-10-02 02:42:53.000 276 21255.48 422.23 43068.85 48030.08 2020-10-02 02:42:54.000 276 21255.47 422.20 43068.83 48030.09 2020-10-02 02:42:55.000 276 21255.44 422.19 43068.82 48030.09 2020-10-02 02:42:56.000 276 21255.45 422.18 43068.83 48030.07 2020-10-02 02:42:57.000 276 21255.45 422.15 43068.83 48030.07 2020-10-02 02:42:58.000 276 21255.46 422.12 43068.83 48030.09 2020-10-02 02:42:59.000 276 21255.46 422.11 43068.83 48030.07 2020-10-02 02:43:00.000 276 21255.44 422.12 43068.82 48030.08 2020-10-02 02:43:01.000 276 21255.42 422.12 43068.85 48030.11 2020-10-02 02:43:02.000 276 21255.43 422.11 43068.87 48030.11 2020-10-02 02:43:03.000 276 21255.48 422.07 43068.91 48030.09 2020-10-02 02:43:04.000 276 21255.42 422.07 43068.95 48030.15 2020-10-02 02:43:05.000 276 21255.42 422.05 43068.97 48030.17 2020-10-02 02:43:06.000 276 21255.42 422.05 43068.97 48030.16 2020-10-02 02:43:07.000 276 21255.42 422.05 43068.98 48030.18 2020-10-02 02:43:08.000 276 21255.40 422.08 43069.00 48030.20 2020-10-02 02:43:09.000 276 21255.44 422.06 43069.03 48030.19 2020-10-02 02:43:10.000 276 21255.43 422.04 43069.05 48030.22 2020-10-02 02:43:11.000 276 21255.39 422.08 43069.07 48030.22 2020-10-02 02:43:12.000 276 21255.40 422.07 43069.07 48030.26 2020-10-02 02:43:13.000 276 21255.43 422.06 43069.07 48030.28 2020-10-02 02:43:14.000 276 21255.45 422.07 43069.07 48030.27 2020-10-02 02:43:15.000 276 21255.47 422.06 43069.09 48030.30 2020-10-02 02:43:16.000 276 21255.50 422.05 43069.10 48030.31 2020-10-02 02:43:17.000 276 21255.51 422.05 43069.12 48030.34 2020-10-02 02:43:18.000 276 21255.54 422.06 43069.14 48030.37 2020-10-02 02:43:19.000 276 21255.56 422.07 43069.14 48030.39 2020-10-02 02:43:20.000 276 21255.57 422.06 43069.13 48030.40 2020-10-02 02:43:21.000 276 21255.63 422.06 43069.13 48030.44 2020-10-02 02:43:22.000 276 21255.65 422.08 43069.12 48030.42 2020-10-02 02:43:23.000 276 21255.64 422.10 43069.10 48030.44 2020-10-02 02:43:24.000 276 21255.64 422.09 43069.13 48030.46 2020-10-02 02:43:25.000 276 21255.65 422.10 43069.16 48030.42 2020-10-02 02:43:26.000 276 21255.64 422.09 43069.15 48030.41 2020-10-02 02:43:27.000 276 21255.66 422.08 43069.15 48030.44 2020-10-02 02:43:28.000 276 21255.66 422.05 43069.15 48030.45 2020-10-02 02:43:29.000 276 21255.70 422.02 43069.13 48030.46 2020-10-02 02:43:30.000 276 21255.73 422.02 43069.13 48030.46 2020-10-02 02:43:31.000 276 21255.69 422.00 43069.12 48030.48 2020-10-02 02:43:32.000 276 21255.71 421.98 43069.12 48030.51 2020-10-02 02:43:33.000 276 21255.72 421.96 43069.15 48030.51 2020-10-02 02:43:34.000 276 21255.71 421.98 43069.17 48030.50 2020-10-02 02:43:35.000 276 21255.70 421.94 43069.17 48030.52 2020-10-02 02:43:36.000 276 21255.70 421.93 43069.17 48030.53 2020-10-02 02:43:37.000 276 21255.74 421.92 43069.16 48030.57 2020-10-02 02:43:38.000 276 21255.77 421.92 43069.19 48030.56 2020-10-02 02:43:39.000 276 21255.79 421.92 43069.21 48030.57 2020-10-02 02:43:40.000 276 21255.78 421.90 43069.25 48030.59 2020-10-02 02:43:41.000 276 21255.79 421.90 43069.23 48030.57 2020-10-02 02:43:42.000 276 21255.81 421.89 43069.27 48030.61 2020-10-02 02:43:43.000 276 21255.79 421.88 43069.26 48030.61 2020-10-02 02:43:44.000 276 21255.77 421.90 43069.27 48030.63 2020-10-02 02:43:45.000 276 21255.76 421.91 43069.29 48030.63 2020-10-02 02:43:46.000 276 21255.75 421.91 43069.28 48030.63 2020-10-02 02:43:47.000 276 21255.77 421.91 43069.31 48030.64 2020-10-02 02:43:48.000 276 21255.76 421.93 43069.30 48030.62 2020-10-02 02:43:49.000 276 21255.75 421.96 43069.24 48030.61 2020-10-02 02:43:50.000 276 21255.74 421.96 43069.24 48030.62 2020-10-02 02:43:51.000 276 21255.76 421.98 43069.22 48030.61 2020-10-02 02:43:52.000 276 21255.75 421.97 43069.22 48030.60 2020-10-02 02:43:53.000 276 21255.77 421.95 43069.22 48030.61 2020-10-02 02:43:54.000 276 21255.78 421.92 43069.26 48030.62 2020-10-02 02:43:55.000 276 21255.79 421.90 43069.25 48030.63 2020-10-02 02:43:56.000 276 21255.81 421.89 43069.27 48030.63 2020-10-02 02:43:57.000 276 21255.78 421.89 43069.31 48030.66 2020-10-02 02:43:58.000 276 21255.78 421.88 43069.30 48030.66 2020-10-02 02:43:59.000 276 21255.80 421.87 43069.28 48030.64 2020-10-02 02:44:00.000 276 21255.80 421.85 43069.30 48030.64 2020-10-02 02:44:01.000 276 21255.79 421.89 43069.29 48030.63 2020-10-02 02:44:02.000 276 21255.76 421.95 43069.28 48030.65 2020-10-02 02:44:03.000 276 21255.67 422.04 43069.21 48030.59 2020-10-02 02:44:04.000 276 21255.69 422.04 43069.18 48030.53 2020-10-02 02:44:05.000 276 21255.69 422.05 43069.14 48030.50 2020-10-02 02:44:06.000 276 21255.67 422.02 43069.08 48030.43 2020-10-02 02:44:07.000 276 21255.66 422.00 43069.06 48030.44 2020-10-02 02:44:08.000 276 21255.66 421.97 43069.09 48030.40 2020-10-02 02:44:09.000 276 21255.65 421.95 43069.07 48030.41 2020-10-02 02:44:10.000 276 21255.64 421.95 43069.08 48030.37 2020-10-02 02:44:11.000 276 21255.59 421.99 43069.04 48030.36 2020-10-02 02:44:12.000 276 21255.57 422.05 43069.02 48030.37 2020-10-02 02:44:13.000 276 21255.55 422.11 43068.94 48030.28 2020-10-02 02:44:14.000 276 21255.53 422.16 43068.91 48030.26 2020-10-02 02:44:15.000 276 21255.52 422.17 43068.84 48030.18 2020-10-02 02:44:16.000 276 21255.51 422.17 43068.84 48030.15 2020-10-02 02:44:17.000 276 21255.52 422.16 43068.81 48030.11 2020-10-02 02:44:18.000 276 21255.51 422.11 43068.82 48030.10 2020-10-02 02:44:19.000 276 21255.50 422.08 43068.80 48030.06 2020-10-02 02:44:20.000 276 21255.46 422.05 43068.78 48030.06 2020-10-02 02:44:21.000 276 21255.49 422.01 43068.79 48030.09 2020-10-02 02:44:22.000 276 21255.48 422.00 43068.79 48030.09 2020-10-02 02:44:23.000 276 21255.48 421.98 43068.83 48030.09 2020-10-02 02:44:24.000 276 21255.50 421.94 43068.87 48030.11 2020-10-02 02:44:25.000 276 21255.47 421.92 43068.89 48030.11 2020-10-02 02:44:26.000 276 21255.46 421.89 43068.87 48030.14 2020-10-02 02:44:27.000 276 21255.47 421.84 43068.91 48030.16 2020-10-02 02:44:28.000 276 21255.53 421.76 43068.97 48030.19 2020-10-02 02:44:29.000 276 21255.55 421.70 43069.00 48030.22 2020-10-02 02:44:30.000 276 21255.60 421.64 43069.05 48030.26 2020-10-02 02:44:31.000 276 21255.56 421.61 43069.07 48030.33 2020-10-02 02:44:32.000 276 21255.58 421.60 43069.10 48030.36 2020-10-02 02:44:33.000 276 21255.59 421.59 43069.09 48030.40 2020-10-02 02:44:34.000 276 21255.57 421.62 43069.12 48030.41 2020-10-02 02:44:35.000 276 21255.58 421.61 43069.14 48030.44 2020-10-02 02:44:36.000 276 21255.56 421.62 43069.16 48030.42 2020-10-02 02:44:37.000 276 21255.57 421.62 43069.13 48030.43 2020-10-02 02:44:38.000 276 21255.55 421.62 43069.14 48030.43 2020-10-02 02:44:39.000 276 21255.55 421.59 43069.18 48030.46 2020-10-02 02:44:40.000 276 21255.55 421.59 43069.15 48030.42 2020-10-02 02:44:41.000 276 21255.55 421.57 43069.15 48030.46 2020-10-02 02:44:42.000 276 21255.54 421.56 43069.14 48030.47 2020-10-02 02:44:43.000 276 21255.55 421.59 43069.18 48030.45 2020-10-02 02:44:44.000 276 21255.57 421.57 43069.19 48030.45 2020-10-02 02:44:45.000 276 21255.57 421.56 43069.20 48030.45 2020-10-02 02:44:46.000 276 21255.56 421.55 43069.18 48030.46 2020-10-02 02:44:47.000 276 21255.53 421.53 43069.21 48030.43 2020-10-02 02:44:48.000 276 21255.54 421.51 43069.16 48030.43 2020-10-02 02:44:49.000 276 21255.56 421.51 43069.15 48030.46 2020-10-02 02:44:50.000 276 21255.60 421.49 43069.18 48030.46 2020-10-02 02:44:51.000 276 21255.57 421.50 43069.17 48030.44 2020-10-02 02:44:52.000 276 21255.57 421.50 43069.17 48030.45 2020-10-02 02:44:53.000 276 21255.58 421.51 43069.14 48030.46 2020-10-02 02:44:54.000 276 21255.59 421.51 43069.18 48030.47 2020-10-02 02:44:55.000 276 21255.61 421.49 43069.20 48030.48 2020-10-02 02:44:56.000 276 21255.63 421.50 43069.21 48030.51 2020-10-02 02:44:57.000 276 21255.65 421.52 43069.23 48030.52 2020-10-02 02:44:58.000 276 21255.68 421.50 43069.25 48030.54 2020-10-02 02:44:59.000 276 21255.69 421.49 43069.27 48030.55 2020-10-02 02:45:00.000 276 21255.69 421.48 43069.30 48030.57 2020-10-02 02:45:01.000 276 21255.67 421.47 43069.32 48030.60 2020-10-02 02:45:02.000 276 21255.72 421.48 43069.32 48030.60 2020-10-02 02:45:03.000 276 21255.72 421.47 43069.30 48030.61 2020-10-02 02:45:04.000 276 21255.75 421.49 43069.27 48030.62 2020-10-02 02:45:05.000 276 21255.72 421.48 43069.28 48030.63 2020-10-02 02:45:06.000 276 21255.71 421.47 43069.28 48030.64 2020-10-02 02:45:07.000 276 21255.75 421.45 43069.29 48030.63 2020-10-02 02:45:08.000 276 21255.78 421.43 43069.33 48030.62 2020-10-02 02:45:09.000 276 21255.74 421.45 43069.36 48030.65 2020-10-02 02:45:10.000 276 21255.73 421.47 43069.31 48030.63 2020-10-02 02:45:11.000 276 21255.76 421.46 43069.28 48030.63 2020-10-02 02:45:12.000 276 21255.78 421.42 43069.29 48030.63 2020-10-02 02:45:13.000 276 21255.75 421.42 43069.28 48030.63 2020-10-02 02:45:14.000 276 21255.79 421.44 43069.26 48030.64 2020-10-02 02:45:15.000 276 21255.78 421.42 43069.28 48030.65 2020-10-02 02:45:16.000 276 21255.80 421.41 43069.25 48030.62 2020-10-02 02:45:17.000 276 21255.80 421.35 43069.26 48030.59 2020-10-02 02:45:18.000 276 21255.81 421.31 43069.26 48030.64 2020-10-02 02:45:19.000 276 21255.80 421.30 43069.25 48030.64 2020-10-02 02:45:20.000 276 21255.79 421.30 43069.31 48030.64 2020-10-02 02:45:21.000 276 21255.80 421.28 43069.29 48030.66 2020-10-02 02:45:22.000 276 21255.80 421.30 43069.25 48030.63 2020-10-02 02:45:23.000 276 21255.81 421.30 43069.23 48030.65 2020-10-02 02:45:24.000 276 21255.81 421.29 43069.22 48030.64 2020-10-02 02:45:25.000 276 21255.81 421.27 43069.26 48030.60 2020-10-02 02:45:26.000 276 21255.83 421.30 43069.25 48030.66 2020-10-02 02:45:27.000 276 21255.83 421.31 43069.22 48030.62 2020-10-02 02:45:28.000 276 21255.84 421.29 43069.20 48030.62 2020-10-02 02:45:29.000 276 21255.84 421.30 43069.21 48030.57 2020-10-02 02:45:30.000 276 21255.83 421.30 43069.18 48030.60 2020-10-02 02:45:31.000 276 21255.82 421.27 43069.15 48030.59 2020-10-02 02:45:32.000 276 21255.80 421.25 43069.13 48030.56 2020-10-02 02:45:33.000 276 21255.80 421.22 43069.13 48030.55 2020-10-02 02:45:34.000 276 21255.81 421.18 43069.15 48030.53 2020-10-02 02:45:35.000 276 21255.81 421.15 43069.15 48030.53 2020-10-02 02:45:36.000 276 21255.77 421.17 43069.11 48030.54 2020-10-02 02:45:37.000 276 21255.81 421.11 43069.15 48030.52 2020-10-02 02:45:38.000 276 21255.79 421.10 43069.15 48030.54 2020-10-02 02:45:39.000 276 21255.78 421.09 43069.14 48030.52 2020-10-02 02:45:40.000 276 21255.79 421.09 43069.13 48030.54 2020-10-02 02:45:41.000 276 21255.79 421.12 43069.14 48030.53 2020-10-02 02:45:42.000 276 21255.80 421.10 43069.18 48030.53 2020-10-02 02:45:43.000 276 21255.82 421.09 43069.15 48030.55 2020-10-02 02:45:44.000 276 21255.81 421.11 43069.18 48030.57 2020-10-02 02:45:45.000 276 21255.78 421.15 43069.21 48030.54 2020-10-02 02:45:46.000 276 21255.78 421.16 43069.19 48030.56 2020-10-02 02:45:47.000 276 21255.78 421.15 43069.16 48030.53 2020-10-02 02:45:48.000 276 21255.76 421.13 43069.17 48030.55 2020-10-02 02:45:49.000 276 21255.74 421.18 43069.14 48030.51 2020-10-02 02:45:50.000 276 21255.73 421.19 43069.15 48030.53 2020-10-02 02:45:51.000 276 21255.74 421.19 43069.13 48030.52 2020-10-02 02:45:52.000 276 21255.71 421.23 43069.10 48030.46 2020-10-02 02:45:53.000 276 21255.69 421.25 43069.07 48030.44 2020-10-02 02:45:54.000 276 21255.70 421.26 43069.05 48030.44 2020-10-02 02:45:55.000 276 21255.66 421.27 43069.03 48030.40 2020-10-02 02:45:56.000 276 21255.66 421.23 43069.07 48030.38 2020-10-02 02:45:57.000 276 21255.66 421.25 43069.07 48030.36 2020-10-02 02:45:58.000 276 21255.68 421.22 43069.07 48030.38 2020-10-02 02:45:59.000 276 21255.71 421.17 43069.08 48030.40 2020-10-02 02:46:00.000 276 21255.71 421.15 43069.10 48030.43 2020-10-02 02:46:01.000 276 21255.70 421.15 43069.14 48030.42 2020-10-02 02:46:02.000 276 21255.72 421.17 43069.13 48030.48 2020-10-02 02:46:03.000 276 21255.72 421.18 43069.14 48030.44 2020-10-02 02:46:04.000 276 21255.70 421.19 43069.10 48030.45 2020-10-02 02:46:05.000 276 21255.69 421.19 43069.09 48030.45 2020-10-02 02:46:06.000 276 21255.69 421.20 43069.09 48030.44 2020-10-02 02:46:07.000 276 21255.71 421.18 43069.11 48030.47 2020-10-02 02:46:08.000 276 21255.72 421.12 43069.14 48030.44 2020-10-02 02:46:09.000 276 21255.70 421.12 43069.15 48030.46 2020-10-02 02:46:10.000 276 21255.69 421.12 43069.14 48030.46 2020-10-02 02:46:11.000 276 21255.68 421.13 43069.12 48030.45 2020-10-02 02:46:12.000 276 21255.67 421.16 43069.08 48030.44 2020-10-02 02:46:13.000 276 21255.67 421.15 43069.11 48030.42 2020-10-02 02:46:14.000 276 21255.65 421.12 43069.09 48030.42 2020-10-02 02:46:15.000 276 21255.65 421.09 43069.13 48030.42 2020-10-02 02:46:16.000 276 21255.66 421.06 43069.15 48030.43 2020-10-02 02:46:17.000 276 21255.67 421.00 43069.17 48030.43 2020-10-02 02:46:18.000 276 21255.66 420.98 43069.15 48030.46 2020-10-02 02:46:19.000 276 21255.68 420.96 43069.15 48030.45 2020-10-02 02:46:20.000 276 21255.69 420.93 43069.16 48030.48 2020-10-02 02:46:21.000 276 21255.67 420.92 43069.19 48030.49 2020-10-02 02:46:22.000 276 21255.68 420.88 43069.20 48030.50 2020-10-02 02:46:23.000 276 21255.67 420.88 43069.20 48030.50 2020-10-02 02:46:24.000 276 21255.68 420.88 43069.22 48030.50 2020-10-02 02:46:25.000 276 21255.70 420.89 43069.21 48030.52 2020-10-02 02:46:26.000 276 21255.70 420.86 43069.18 48030.54 2020-10-02 02:46:27.000 276 21255.70 420.83 43069.21 48030.54 2020-10-02 02:46:28.000 276 21255.69 420.81 43069.23 48030.57 2020-10-02 02:46:29.000 276 21255.72 420.78 43069.25 48030.57 2020-10-02 02:46:30.000 276 21255.74 420.77 43069.25 48030.57 2020-10-02 02:46:31.000 276 21255.74 420.77 43069.24 48030.63 2020-10-02 02:46:32.000 276 21255.79 420.74 43069.28 48030.64 2020-10-02 02:46:33.000 276 21255.77 420.71 43069.32 48030.66 2020-10-02 02:46:34.000 276 21255.79 420.68 43069.36 48030.65 2020-10-02 02:46:35.000 276 21255.77 420.64 43069.34 48030.68 2020-10-02 02:46:36.000 276 21255.77 420.62 43069.33 48030.72 2020-10-02 02:46:37.000 276 21255.80 420.60 43069.39 48030.71 2020-10-02 02:46:38.000 276 21255.81 420.58 43069.40 48030.72 2020-10-02 02:46:39.000 276 21255.82 420.57 43069.38 48030.77 2020-10-02 02:46:40.000 276 21255.78 420.54 43069.43 48030.75 2020-10-02 02:46:41.000 276 21255.81 420.52 43069.45 48030.78 2020-10-02 02:46:42.000 276 21255.82 420.52 43069.47 48030.78 2020-10-02 02:46:43.000 276 21255.85 420.48 43069.49 48030.84 2020-10-02 02:46:44.000 276 21255.82 420.46 43069.50 48030.78 2020-10-02 02:46:45.000 276 21255.81 420.43 43069.49 48030.83 2020-10-02 02:46:46.000 276 21255.81 420.40 43069.50 48030.84 2020-10-02 02:46:47.000 276 21255.80 420.37 43069.50 48030.84 2020-10-02 02:46:48.000 276 21255.78 420.35 43069.52 48030.85 2020-10-02 02:46:49.000 276 21255.75 420.37 43069.55 48030.84 2020-10-02 02:46:50.000 276 21255.77 420.36 43069.57 48030.87 2020-10-02 02:46:51.000 276 21255.79 420.33 43069.56 48030.87 2020-10-02 02:46:52.000 276 21255.79 420.31 43069.56 48030.88 2020-10-02 02:46:53.000 276 21255.77 420.31 43069.58 48030.89 2020-10-02 02:46:54.000 276 21255.76 420.28 43069.58 48030.89 2020-10-02 02:46:55.000 276 21255.78 420.26 43069.59 48030.87 2020-10-02 02:46:56.000 276 21255.77 420.27 43069.61 48030.89 2020-10-02 02:46:57.000 276 21255.77 420.27 43069.60 48030.92 2020-10-02 02:46:58.000 276 21255.77 420.23 43069.59 48030.92 2020-10-02 02:46:59.000 276 21255.74 420.21 43069.60 48030.92 2020-10-02 02:47:00.000 276 21255.74 420.19 43069.61 48030.92 2020-10-02 02:47:01.000 276 21255.73 420.21 43069.61 48030.92 2020-10-02 02:47:02.000 276 21255.72 420.20 43069.60 48030.92 2020-10-02 02:47:03.000 276 21255.68 420.20 43069.60 48030.89 2020-10-02 02:47:04.000 276 21255.70 420.18 43069.59 48030.86 2020-10-02 02:47:05.000 276 21255.70 420.16 43069.65 48030.88 2020-10-02 02:47:06.000 276 21255.70 420.12 43069.63 48030.86 2020-10-02 02:47:07.000 276 21255.72 420.08 43069.64 48030.91 2020-10-02 02:47:08.000 276 21255.76 420.05 43069.60 48030.93 2020-10-02 02:47:09.000 276 21255.76 420.06 43069.61 48030.90 2020-10-02 02:47:10.000 276 21255.76 420.05 43069.66 48030.94 2020-10-02 02:47:11.000 276 21255.71 420.08 43069.67 48030.94 2020-10-02 02:47:12.000 276 21255.66 420.10 43069.65 48030.95 2020-10-02 02:47:13.000 276 21255.66 420.12 43069.64 48030.93 2020-10-02 02:47:14.000 276 21255.65 420.15 43069.65 48030.88 2020-10-02 02:47:15.000 276 21255.63 420.18 43069.64 48030.89 2020-10-02 02:47:16.000 276 21255.63 420.18 43069.65 48030.89 2020-10-02 02:47:17.000 276 21255.59 420.18 43069.62 48030.86 2020-10-02 02:47:18.000 276 21255.58 420.15 43069.58 48030.85 2020-10-02 02:47:19.000 276 21255.58 420.15 43069.62 48030.82 2020-10-02 02:47:20.000 276 21255.58 420.16 43069.59 48030.83 2020-10-02 02:47:21.000 276 21255.59 420.14 43069.58 48030.84 2020-10-02 02:47:22.000 276 21255.57 420.12 43069.61 48030.80 2020-10-02 02:47:23.000 276 21255.56 420.12 43069.63 48030.84 2020-10-02 02:47:24.000 276 21255.51 420.19 43069.61 48030.81 2020-10-02 02:47:25.000 276 21255.47 420.29 43069.56 48030.79 2020-10-02 02:47:26.000 276 21255.43 420.31 43069.49 48030.71 2020-10-02 02:47:27.000 276 21255.40 420.32 43069.45 48030.66 2020-10-02 02:47:28.000 276 21255.43 420.35 43069.43 48030.62 2020-10-02 02:47:29.000 276 21255.45 420.37 43069.39 48030.61 2020-10-02 02:47:30.000 276 21255.43 420.33 43069.36 48030.58 2020-10-02 02:47:31.000 276 21255.45 420.32 43069.36 48030.57 2020-10-02 02:47:32.000 276 21255.46 420.33 43069.36 48030.58 2020-10-02 02:47:33.000 276 21255.48 420.33 43069.39 48030.59 2020-10-02 02:47:34.000 276 21255.45 420.32 43069.42 48030.60 2020-10-02 02:47:35.000 276 21255.46 420.30 43069.40 48030.60 2020-10-02 02:47:36.000 276 21255.51 420.29 43069.39 48030.58 2020-10-02 02:47:37.000 276 21255.57 420.23 43069.44 48030.61 2020-10-02 02:47:38.000 276 21255.63 420.15 43069.46 48030.67 2020-10-02 02:47:39.000 276 21255.68 420.09 43069.50 48030.73 2020-10-02 02:47:40.000 276 21255.72 420.04 43069.54 48030.80 2020-10-02 02:47:41.000 276 21255.74 420.03 43069.57 48030.82 2020-10-02 02:47:42.000 276 21255.74 420.04 43069.61 48030.87 2020-10-02 02:47:43.000 276 21255.74 420.01 43069.62 48030.93 2020-10-02 02:47:44.000 276 21255.77 420.01 43069.63 48030.92 2020-10-02 02:47:45.000 276 21255.81 420.01 43069.62 48030.94 2020-10-02 02:47:46.000 276 21255.83 420.01 43069.66 48030.96 2020-10-02 02:47:47.000 276 21255.84 420.01 43069.64 48030.98 2020-10-02 02:47:48.000 276 21255.84 420.02 43069.64 48030.98 2020-10-02 02:47:49.000 276 21255.87 419.99 43069.66 48030.99 2020-10-02 02:47:50.000 276 21255.88 419.99 43069.65 48031.01 2020-10-02 02:47:51.000 276 21255.89 419.98 43069.64 48031.02 2020-10-02 02:47:52.000 276 21255.91 419.98 43069.67 48031.04 2020-10-02 02:47:53.000 276 21255.90 419.99 43069.63 48031.03 2020-10-02 02:47:54.000 276 21255.93 419.99 43069.66 48031.04 2020-10-02 02:47:55.000 276 21255.94 420.03 43069.60 48031.05 2020-10-02 02:47:56.000 276 21255.90 420.08 43069.59 48031.06 2020-10-02 02:47:57.000 276 21255.91 420.08 43069.59 48030.99 2020-10-02 02:47:58.000 276 21255.91 420.07 43069.57 48030.96 2020-10-02 02:47:59.000 276 21255.88 420.10 43069.51 48030.94 2020-10-02 02:48:00.000 276 21255.90 420.14 43069.47 48030.93 2020-10-02 02:48:01.000 276 21255.88 420.09 43069.44 48030.87 2020-10-02 02:48:02.000 276 21255.91 420.11 43069.44 48030.89 2020-10-02 02:48:03.000 276 21255.92 420.10 43069.43 48030.87 2020-10-02 02:48:04.000 276 21255.93 420.10 43069.43 48030.85 2020-10-02 02:48:05.000 276 21255.92 420.10 43069.39 48030.83 2020-10-02 02:48:06.000 276 21255.89 420.07 43069.42 48030.84 2020-10-02 02:48:07.000 276 21255.87 420.04 43069.44 48030.80 2020-10-02 02:48:08.000 276 21255.88 420.04 43069.43 48030.80 2020-10-02 02:48:09.000 276 21255.90 420.04 43069.41 48030.78 2020-10-02 02:48:10.000 276 21255.88 420.02 43069.38 48030.80 2020-10-02 02:48:11.000 276 21255.84 420.01 43069.40 48030.81 2020-10-02 02:48:12.000 276 21255.84 420.01 43069.38 48030.81 2020-10-02 02:48:13.000 276 21255.80 420.02 43069.35 48030.74 2020-10-02 02:48:14.000 276 21255.78 420.03 43069.33 48030.74 2020-10-02 02:48:15.000 276 21255.76 420.06 43069.29 48030.70 2020-10-02 02:48:16.000 276 21255.76 420.07 43069.27 48030.70 2020-10-02 02:48:17.000 276 21255.70 420.12 43069.28 48030.65 2020-10-02 02:48:18.000 276 21255.67 420.19 43069.23 48030.59 2020-10-02 02:48:19.000 276 21255.66 420.21 43069.18 48030.54 2020-10-02 02:48:20.000 276 21255.63 420.23 43069.13 48030.52 2020-10-02 02:48:21.000 276 21255.67 420.27 43069.11 48030.45 2020-10-02 02:48:22.000 276 21255.66 420.27 43069.07 48030.46 2020-10-02 02:48:23.000 276 21255.68 420.26 43069.07 48030.42 2020-10-02 02:48:24.000 276 21255.67 420.29 43069.09 48030.42 2020-10-02 02:48:25.000 276 21255.63 420.33 43069.08 48030.41 2020-10-02 02:48:26.000 276 21255.59 420.36 43069.06 48030.39 2020-10-02 02:48:27.000 276 21255.57 420.41 43069.01 48030.37 2020-10-02 02:48:28.000 276 21255.55 420.44 43069.00 48030.30 2020-10-02 02:48:29.000 276 21255.58 420.47 43068.98 48030.29 2020-10-02 02:48:30.000 276 21255.62 420.46 43068.96 48030.28 2020-10-02 02:48:31.000 276 21255.65 420.42 43068.96 48030.25 2020-10-02 02:48:32.000 276 21255.72 420.40 43068.97 48030.30 2020-10-02 02:48:33.000 276 21255.78 420.38 43068.99 48030.34 2020-10-02 02:48:34.000 276 21255.82 420.35 43069.05 48030.37 2020-10-02 02:48:35.000 276 21255.85 420.29 43069.08 48030.43 2020-10-02 02:48:36.000 276 21255.90 420.28 43069.12 48030.47 2020-10-02 02:48:37.000 276 21255.88 420.27 43069.12 48030.50 2020-10-02 02:48:38.000 276 21255.94 420.25 43069.14 48030.56 2020-10-02 02:48:39.000 276 21255.97 420.27 43069.17 48030.60 2020-10-02 02:48:40.000 276 21256.02 420.23 43069.17 48030.64 2020-10-02 02:48:41.000 276 21256.04 420.23 43069.19 48030.61 2020-10-02 02:48:42.000 276 21256.05 420.28 43069.22 48030.66 2020-10-02 02:48:43.000 276 21256.06 420.28 43069.21 48030.71 2020-10-02 02:48:44.000 276 21256.06 420.26 43069.22 48030.66 2020-10-02 02:48:45.000 276 21256.08 420.27 43069.22 48030.72 2020-10-02 02:48:46.000 276 21256.10 420.27 43069.22 48030.73 2020-10-02 02:48:47.000 276 21256.06 420.29 43069.24 48030.74 2020-10-02 02:48:48.000 276 21256.08 420.30 43069.23 48030.72 2020-10-02 02:48:49.000 276 21256.11 420.28 43069.23 48030.71 2020-10-02 02:48:50.000 276 21256.09 420.27 43069.27 48030.74 2020-10-02 02:48:51.000 276 21256.11 420.29 43069.25 48030.76 2020-10-02 02:48:52.000 276 21256.14 420.29 43069.22 48030.75 2020-10-02 02:48:53.000 276 21256.15 420.31 43069.22 48030.74 2020-10-02 02:48:54.000 276 21256.14 420.31 43069.25 48030.76 2020-10-02 02:48:55.000 276 21256.11 420.32 43069.22 48030.76 2020-10-02 02:48:56.000 276 21256.10 420.30 43069.24 48030.74 2020-10-02 02:48:57.000 276 21256.10 420.30 43069.21 48030.74 2020-10-02 02:48:58.000 276 21256.09 420.32 43069.20 48030.73 2020-10-02 02:48:59.000 276 21256.11 420.31 43069.18 48030.72 2020-10-02 02:49:00.000 276 21256.14 420.28 43069.21 48030.77 2020-10-02 02:49:01.000 276 21256.13 420.30 43069.20 48030.74 2020-10-02 02:49:02.000 276 21256.13 420.31 43069.22 48030.73 2020-10-02 02:49:03.000 276 21256.11 420.34 43069.19 48030.72 2020-10-02 02:49:04.000 276 21256.12 420.34 43069.17 48030.73 2020-10-02 02:49:05.000 276 21256.16 420.34 43069.16 48030.73 2020-10-02 02:49:06.000 276 21256.11 420.33 43069.17 48030.69 2020-10-02 02:49:07.000 276 21256.14 420.35 43069.19 48030.67 2020-10-02 02:49:08.000 276 21256.14 420.38 43069.14 48030.69 2020-10-02 02:49:09.000 276 21256.12 420.37 43069.11 48030.69 2020-10-02 02:49:10.000 276 21256.13 420.36 43069.10 48030.67 2020-10-02 02:49:11.000 276 21256.15 420.35 43069.11 48030.65 2020-10-02 02:49:12.000 276 21256.19 420.37 43069.10 48030.64 2020-10-02 02:49:13.000 276 21256.18 420.34 43069.11 48030.66 2020-10-02 02:49:14.000 276 21256.19 420.34 43069.12 48030.68 2020-10-02 02:49:15.000 276 21256.27 420.30 43069.14 48030.70 2020-10-02 02:49:16.000 276 21256.31 420.31 43069.15 48030.72 2020-10-02 02:49:17.000 276 21256.33 420.28 43069.19 48030.79 2020-10-02 02:49:18.000 276 21256.36 420.25 43069.21 48030.80 2020-10-02 02:49:19.000 276 21256.36 420.26 43069.26 48030.85 2020-10-02 02:49:20.000 276 21256.41 420.27 43069.28 48030.85 2020-10-02 02:49:21.000 276 21256.44 420.25 43069.26 48030.86 2020-10-02 02:49:22.000 276 21256.45 420.23 43069.27 48030.89 2020-10-02 02:49:23.000 276 21256.46 420.23 43069.25 48030.92 2020-10-02 02:49:24.000 276 21256.53 420.20 43069.28 48030.94 2020-10-02 02:49:25.000 276 21256.54 420.18 43069.31 48030.98 2020-10-02 02:49:26.000 276 21256.56 420.17 43069.28 48030.98 2020-10-02 02:49:27.000 276 21256.51 420.20 43069.28 48031.01 2020-10-02 02:49:28.000 276 21256.56 420.21 43069.26 48030.98 2020-10-02 02:49:29.000 276 21256.58 420.21 43069.26 48030.99 2020-10-02 02:49:30.000 276 21256.60 420.21 43069.25 48031.01 2020-10-02 02:49:31.000 276 21256.62 420.20 43069.25 48031.00 2020-10-02 02:49:32.000 276 21256.63 420.18 43069.27 48030.99 2020-10-02 02:49:33.000 276 21256.64 420.18 43069.25 48031.00 2020-10-02 02:49:34.000 276 21256.68 420.20 43069.26 48031.03 2020-10-02 02:49:35.000 276 21256.73 420.20 43069.31 48031.05 2020-10-02 02:49:36.000 276 21256.76 420.18 43069.29 48031.08 2020-10-02 02:49:37.000 276 21256.78 420.17 43069.31 48031.09 2020-10-02 02:49:38.000 276 21256.87 420.15 43069.36 48031.14 2020-10-02 02:49:39.000 276 21256.94 420.17 43069.40 48031.16 2020-10-02 02:49:40.000 276 21256.94 420.16 43069.42 48031.19 2020-10-02 02:49:41.000 276 21256.95 420.15 43069.42 48031.20 2020-10-02 02:49:42.000 276 21256.99 420.15 43069.40 48031.22 2020-10-02 02:49:43.000 276 21257.02 420.18 43069.37 48031.18 2020-10-02 02:49:44.000 276 21257.02 420.17 43069.40 48031.21 2020-10-02 02:49:45.000 276 21257.04 420.16 43069.38 48031.21 2020-10-02 02:49:46.000 276 21257.02 420.17 43069.34 48031.22 2020-10-02 02:49:47.000 276 21257.00 420.18 43069.36 48031.20 2020-10-02 02:49:48.000 276 21257.01 420.16 43069.36 48031.23 2020-10-02 02:49:49.000 276 21257.01 420.17 43069.37 48031.21 2020-10-02 02:49:50.000 276 21257.02 420.20 43069.37 48031.21 2020-10-02 02:49:51.000 276 21257.05 420.19 43069.39 48031.22 2020-10-02 02:49:52.000 276 21257.07 420.17 43069.39 48031.21 2020-10-02 02:49:53.000 276 21257.06 420.18 43069.39 48031.23 2020-10-02 02:49:54.000 276 21257.05 420.16 43069.41 48031.22 2020-10-02 02:49:55.000 276 21257.04 420.12 43069.39 48031.23 2020-10-02 02:49:56.000 276 21257.02 420.14 43069.36 48031.25 2020-10-02 02:49:57.000 276 21257.02 420.12 43069.38 48031.21 2020-10-02 02:49:58.000 276 21257.04 420.10 43069.39 48031.25 2020-10-02 02:49:59.000 276 21257.04 420.09 43069.37 48031.24 2020-10-02 02:50:00.000 276 21257.05 420.07 43069.37 48031.23 2020-10-02 02:50:01.000 276 21257.04 420.09 43069.36 48031.25 2020-10-02 02:50:02.000 276 21257.04 420.04 43069.38 48031.21 2020-10-02 02:50:03.000 276 21257.05 420.00 43069.39 48031.24 2020-10-02 02:50:04.000 276 21257.09 419.97 43069.42 48031.27 2020-10-02 02:50:05.000 276 21257.13 419.97 43069.42 48031.26 2020-10-02 02:50:06.000 276 21257.13 419.95 43069.40 48031.33 2020-10-02 02:50:07.000 276 21257.09 419.92 43069.37 48031.30 2020-10-02 02:50:08.000 276 21257.08 419.91 43069.37 48031.28 2020-10-02 02:50:09.000 276 21257.07 419.95 43069.40 48031.32 2020-10-02 02:50:10.000 276 21257.07 419.97 43069.42 48031.32 2020-10-02 02:50:11.000 276 21257.05 419.99 43069.40 48031.33 2020-10-02 02:50:12.000 276 21257.05 419.99 43069.39 48031.31 2020-10-02 02:50:13.000 276 21257.05 419.97 43069.43 48031.29 2020-10-02 02:50:14.000 276 21257.10 419.98 43069.44 48031.36 2020-10-02 02:50:15.000 276 21257.13 420.01 43069.45 48031.36 2020-10-02 02:50:16.000 276 21257.14 419.98 43069.46 48031.40 2020-10-02 02:50:17.000 276 21257.13 419.99 43069.47 48031.38 2020-10-02 02:50:18.000 276 21257.14 420.03 43069.46 48031.40 2020-10-02 02:50:19.000 276 21257.20 420.09 43069.46 48031.40 2020-10-02 02:50:20.000 276 21257.22 420.11 43069.46 48031.40 2020-10-02 02:50:21.000 276 21257.23 420.07 43069.42 48031.41 2020-10-02 02:50:22.000 276 21257.23 420.08 43069.43 48031.40 2020-10-02 02:50:23.000 276 21257.25 420.10 43069.43 48031.39 2020-10-02 02:50:24.000 276 21257.26 420.11 43069.42 48031.46 2020-10-02 02:50:25.000 276 21257.27 420.13 43069.43 48031.42 2020-10-02 02:50:26.000 276 21257.28 420.14 43069.46 48031.45 2020-10-02 02:50:27.000 276 21257.32 420.13 43069.49 48031.47 2020-10-02 02:50:28.000 276 21257.31 420.15 43069.47 48031.50 2020-10-02 02:50:29.000 276 21257.33 420.14 43069.49 48031.50 2020-10-02 02:50:30.000 276 21257.33 420.15 43069.53 48031.52 2020-10-02 02:50:31.000 276 21257.35 420.13 43069.56 48031.57 2020-10-02 02:50:32.000 276 21257.37 420.13 43069.56 48031.60 2020-10-02 02:50:33.000 276 21257.39 420.16 43069.54 48031.58 2020-10-02 02:50:34.000 276 21257.39 420.18 43069.57 48031.60 2020-10-02 02:50:35.000 276 21257.43 420.21 43069.57 48031.65 2020-10-02 02:50:36.000 276 21257.44 420.22 43069.57 48031.64 2020-10-02 02:50:37.000 276 21257.47 420.22 43069.55 48031.65 2020-10-02 02:50:38.000 276 21257.46 420.22 43069.58 48031.64 2020-10-02 02:50:39.000 276 21257.45 420.28 43069.57 48031.69 2020-10-02 02:50:40.000 276 21257.49 420.27 43069.60 48031.70 2020-10-02 02:50:41.000 276 21257.51 420.25 43069.64 48031.71 2020-10-02 02:50:42.000 276 21257.50 420.28 43069.68 48031.72 2020-10-02 02:50:43.000 276 21257.53 420.29 43069.67 48031.77 2020-10-02 02:50:44.000 276 21257.53 420.29 43069.68 48031.77 2020-10-02 02:50:45.000 276 21257.53 420.31 43069.71 48031.80 2020-10-02 02:50:46.000 276 21257.57 420.31 43069.76 48031.80 2020-10-02 02:50:47.000 276 21257.62 420.32 43069.75 48031.86 2020-10-02 02:50:48.000 276 21257.65 420.30 43069.76 48031.89 2020-10-02 02:50:49.000 276 21257.66 420.32 43069.80 48031.90 2020-10-02 02:50:50.000 276 21257.66 420.36 43069.80 48031.91 2020-10-02 02:50:51.000 276 21257.67 420.38 43069.81 48031.94 2020-10-02 02:50:52.000 276 21257.70 420.37 43069.81 48031.98 2020-10-02 02:50:53.000 276 21257.71 420.38 43069.83 48031.95 2020-10-02 02:50:54.000 276 21257.72 420.39 43069.81 48031.98 2020-10-02 02:50:55.000 276 21257.74 420.43 43069.83 48031.99 2020-10-02 02:50:56.000 276 21257.76 420.47 43069.84 48032.01 2020-10-02 02:50:57.000 276 21257.74 420.50 43069.86 48032.00 2020-10-02 02:50:58.000 276 21257.79 420.51 43069.81 48032.00 2020-10-02 02:50:59.000 276 21257.78 420.51 43069.83 48032.01 2020-10-02 02:51:00.000 276 21257.79 420.51 43069.85 48032.03 2020-10-02 02:51:01.000 276 21257.77 420.52 43069.86 48032.04 2020-10-02 02:51:02.000 276 21257.76 420.52 43069.80 48032.01 2020-10-02 02:51:03.000 276 21257.74 420.51 43069.80 48032.04 2020-10-02 02:51:04.000 276 21257.76 420.50 43069.84 48032.05 2020-10-02 02:51:05.000 276 21257.76 420.51 43069.88 48032.01 2020-10-02 02:51:06.000 276 21257.75 420.50 43069.84 48032.02 2020-10-02 02:51:07.000 276 21257.77 420.49 43069.84 48032.04 2020-10-02 02:51:08.000 276 21257.76 420.50 43069.83 48032.02 2020-10-02 02:51:09.000 276 21257.78 420.47 43069.83 48032.04 2020-10-02 02:51:10.000 276 21257.77 420.47 43069.86 48032.02 2020-10-02 02:51:11.000 276 21257.79 420.49 43069.86 48032.03 2020-10-02 02:51:12.000 276 21257.79 420.49 43069.90 48032.04 2020-10-02 02:51:13.000 276 21257.79 420.52 43069.90 48032.07 2020-10-02 02:51:14.000 276 21257.78 420.56 43069.86 48032.04 2020-10-02 02:51:15.000 276 21257.81 420.59 43069.84 48032.07 2020-10-02 02:51:16.000 276 21257.82 420.61 43069.83 48032.05 2020-10-02 02:51:17.000 276 21257.83 420.64 43069.83 48032.05 2020-10-02 02:51:18.000 276 21257.81 420.69 43069.81 48032.03 2020-10-02 02:51:19.000 276 21257.78 420.72 43069.77 48032.05 2020-10-02 02:51:20.000 276 21257.75 420.76 43069.76 48031.99 2020-10-02 02:51:21.000 276 21257.73 420.80 43069.73 48031.93 2020-10-02 02:51:22.000 276 21257.67 420.81 43069.68 48031.91 2020-10-02 02:51:23.000 276 21257.61 420.84 43069.64 48031.87 2020-10-02 02:51:24.000 276 21257.57 420.85 43069.59 48031.77 2020-10-02 02:51:25.000 276 21257.55 420.82 43069.57 48031.72 2020-10-02 02:51:26.000 276 21257.55 420.81 43069.58 48031.72 2020-10-02 02:51:27.000 276 21257.54 420.80 43069.58 48031.70 2020-10-02 02:51:28.000 276 21257.50 420.80 43069.57 48031.68 2020-10-02 02:51:29.000 276 21257.52 420.79 43069.56 48031.66 2020-10-02 02:51:30.000 276 21257.50 420.79 43069.53 48031.70 2020-10-02 02:51:31.000 276 21257.51 420.77 43069.56 48031.65 2020-10-02 02:51:32.000 276 21257.46 420.74 43069.58 48031.67 2020-10-02 02:51:33.000 276 21257.47 420.72 43069.57 48031.69 2020-10-02 02:51:34.000 276 21257.49 420.72 43069.57 48031.68 2020-10-02 02:51:35.000 276 21257.44 420.74 43069.57 48031.69 2020-10-02 02:51:36.000 276 21257.40 420.79 43069.55 48031.66 2020-10-02 02:51:37.000 276 21257.32 420.89 43069.50 48031.58 2020-10-02 02:51:38.000 276 21257.26 420.98 43069.41 48031.53 2020-10-02 02:51:39.000 276 21257.19 421.05 43069.35 48031.43 2020-10-02 02:51:40.000 276 21257.18 421.06 43069.30 48031.36 2020-10-02 02:51:41.000 276 21257.19 421.05 43069.29 48031.28 2020-10-02 02:51:42.000 276 21257.17 421.03 43069.23 48031.25 2020-10-02 02:51:43.000 276 21257.15 421.02 43069.21 48031.24 2020-10-02 02:51:44.000 276 21257.12 421.04 43069.19 48031.22 2020-10-02 02:51:45.000 276 21257.15 421.02 43069.19 48031.19 2020-10-02 02:51:46.000 276 21257.17 421.02 43069.17 48031.22 2020-10-02 02:51:47.000 276 21257.15 421.01 43069.18 48031.19 2020-10-02 02:51:48.000 276 21257.15 421.02 43069.20 48031.20 2020-10-02 02:51:49.000 276 21257.11 421.05 43069.20 48031.16 2020-10-02 02:51:50.000 276 21257.11 421.07 43069.17 48031.18 2020-10-02 02:51:51.000 276 21257.13 421.04 43069.21 48031.18 2020-10-02 02:51:52.000 276 21257.11 421.09 43069.22 48031.21 2020-10-02 02:51:53.000 276 21257.07 421.11 43069.21 48031.18 2020-10-02 02:51:54.000 276 21257.08 421.15 43069.21 48031.20 2020-10-02 02:51:55.000 276 21257.11 421.16 43069.22 48031.19 2020-10-02 02:51:56.000 276 21257.17 421.13 43069.20 48031.16 2020-10-02 02:51:57.000 276 21257.20 421.11 43069.19 48031.22 2020-10-02 02:51:58.000 276 21257.26 421.13 43069.22 48031.19 2020-10-02 02:51:59.000 276 21257.26 421.15 43069.25 48031.26 2020-10-02 02:52:00.000 276 21257.29 421.18 43069.26 48031.28 2020-10-02 02:52:01.000 276 21257.36 421.22 43069.25 48031.32 2020-10-02 02:52:02.000 276 21257.38 421.26 43069.22 48031.26 2020-10-02 02:52:03.000 276 21257.40 421.29 43069.20 48031.33 2020-10-02 02:52:04.000 276 21257.42 421.30 43069.19 48031.30 2020-10-02 02:52:05.000 276 21257.40 421.31 43069.20 48031.32 2020-10-02 02:52:06.000 276 21257.38 421.31 43069.20 48031.31 2020-10-02 02:52:07.000 276 21257.43 421.31 43069.20 48031.32 2020-10-02 02:52:08.000 276 21257.43 421.30 43069.20 48031.29 2020-10-02 02:52:09.000 276 21257.38 421.30 43069.21 48031.32 2020-10-02 02:52:10.000 276 21257.39 421.27 43069.22 48031.29 2020-10-02 02:52:11.000 276 21257.41 421.26 43069.22 48031.32 2020-10-02 02:52:12.000 276 21257.40 421.24 43069.23 48031.32 2020-10-02 02:52:13.000 276 21257.40 421.25 43069.24 48031.32 2020-10-02 02:52:14.000 276 21257.41 421.21 43069.26 48031.28 2020-10-02 02:52:15.000 276 21257.39 421.19 43069.29 48031.34 2020-10-02 02:52:16.000 276 21257.38 421.18 43069.32 48031.31 2020-10-02 02:52:17.000 276 21257.37 421.18 43069.32 48031.36 2020-10-02 02:52:18.000 276 21257.38 421.16 43069.30 48031.36 2020-10-02 02:52:19.000 276 21257.37 421.18 43069.30 48031.35 2020-10-02 02:52:20.000 276 21257.38 421.19 43069.29 48031.35 2020-10-02 02:52:21.000 276 21257.39 421.18 43069.31 48031.35 2020-10-02 02:52:22.000 276 21257.38 421.21 43069.30 48031.37 2020-10-02 02:52:23.000 276 21257.37 421.23 43069.29 48031.36 2020-10-02 02:52:24.000 276 21257.37 421.21 43069.28 48031.38 2020-10-02 02:52:25.000 276 21257.38 421.20 43069.25 48031.38 2020-10-02 02:52:26.000 276 21257.38 421.23 43069.32 48031.39 2020-10-02 02:52:27.000 276 21257.40 421.24 43069.30 48031.39 2020-10-02 02:52:28.000 276 21257.36 421.25 43069.31 48031.36 2020-10-02 02:52:29.000 276 21257.34 421.28 43069.27 48031.34 2020-10-02 02:52:30.000 276 21257.35 421.31 43069.30 48031.37 2020-10-02 02:52:31.000 276 21257.39 421.30 43069.30 48031.33 2020-10-02 02:52:32.000 276 21257.40 421.32 43069.27 48031.36 2020-10-02 02:52:33.000 276 21257.38 421.35 43069.25 48031.33 2020-10-02 02:52:34.000 276 21257.39 421.37 43069.25 48031.36 2020-10-02 02:52:35.000 276 21257.41 421.38 43069.26 48031.35 2020-10-02 02:52:36.000 276 21257.41 421.34 43069.27 48031.37 2020-10-02 02:52:37.000 276 21257.40 421.31 43069.30 48031.36 2020-10-02 02:52:38.000 276 21257.40 421.29 43069.32 48031.40 2020-10-02 02:52:39.000 276 21257.40 421.27 43069.32 48031.40 2020-10-02 02:52:40.000 276 21257.41 421.24 43069.36 48031.43 2020-10-02 02:52:41.000 276 21257.44 421.22 43069.39 48031.45 2020-10-02 02:52:42.000 276 21257.45 421.20 43069.41 48031.50 2020-10-02 02:52:43.000 276 21257.47 421.18 43069.42 48031.48 2020-10-02 02:52:44.000 276 21257.50 421.18 43069.44 48031.50 2020-10-02 02:52:45.000 276 21257.48 421.16 43069.44 48031.57 2020-10-02 02:52:46.000 276 21257.47 421.15 43069.48 48031.57 2020-10-02 02:52:47.000 276 21257.48 421.13 43069.49 48031.58 2020-10-02 02:52:48.000 276 21257.49 421.09 43069.51 48031.58 2020-10-02 02:52:49.000 276 21257.48 421.08 43069.54 48031.64 2020-10-02 02:52:50.000 276 21257.49 421.06 43069.57 48031.64 2020-10-02 02:52:51.000 276 21257.50 421.04 43069.57 48031.68 2020-10-02 02:52:52.000 276 21257.51 421.02 43069.57 48031.67 2020-10-02 02:52:53.000 276 21257.50 421.00 43069.56 48031.70 2020-10-02 02:52:54.000 276 21257.50 420.97 43069.57 48031.68 2020-10-02 02:52:55.000 276 21257.52 420.96 43069.60 48031.69 2020-10-02 02:52:56.000 276 21257.48 420.96 43069.60 48031.70 2020-10-02 02:52:57.000 276 21257.49 420.95 43069.64 48031.71 2020-10-02 02:52:58.000 276 21257.51 420.91 43069.62 48031.69 2020-10-02 02:52:59.000 276 21257.46 420.92 43069.61 48031.71 2020-10-02 02:53:00.000 276 21257.48 420.92 43069.62 48031.70 2020-10-02 02:53:01.000 276 21257.51 420.91 43069.64 48031.71 2020-10-02 02:53:02.000 276 21257.52 420.91 43069.62 48031.71 2020-10-02 02:53:03.000 276 21257.48 420.91 43069.64 48031.73 2020-10-02 02:53:04.000 276 21257.46 420.93 43069.64 48031.71 2020-10-02 02:53:05.000 276 21257.47 420.94 43069.64 48031.69 2020-10-02 02:53:06.000 276 21257.47 420.91 43069.63 48031.71 2020-10-02 02:53:07.000 276 21257.45 420.90 43069.63 48031.73 2020-10-02 02:53:08.000 276 21257.44 420.89 43069.66 48031.73 2020-10-02 02:53:09.000 276 21257.44 420.87 43069.68 48031.74 2020-10-02 02:53:10.000 276 21257.43 420.89 43069.73 48031.75 2020-10-02 02:53:11.000 276 21257.42 420.89 43069.73 48031.76 2020-10-02 02:53:12.000 276 21257.39 420.89 43069.72 48031.73 2020-10-02 02:53:13.000 276 21257.37 420.89 43069.71 48031.74 2020-10-02 02:53:14.000 276 21257.35 420.89 43069.71 48031.74 2020-10-02 02:53:15.000 276 21257.32 420.91 43069.71 48031.73 2020-10-02 02:53:16.000 276 21257.32 420.91 43069.71 48031.71 2020-10-02 02:53:17.000 276 21257.30 420.90 43069.71 48031.72 2020-10-02 02:53:18.000 276 21257.30 420.90 43069.75 48031.72 2020-10-02 02:53:19.000 276 21257.28 420.89 43069.76 48031.69 2020-10-02 02:53:20.000 276 21257.28 420.90 43069.73 48031.67 2020-10-02 02:53:21.000 276 21257.26 420.91 43069.74 48031.69 2020-10-02 02:53:22.000 276 21257.18 420.93 43069.75 48031.71 2020-10-02 02:53:23.000 276 21257.21 420.90 43069.76 48031.68 2020-10-02 02:53:24.000 276 21257.20 420.92 43069.75 48031.65 2020-10-02 02:53:25.000 276 21257.17 420.94 43069.74 48031.67 2020-10-02 02:53:26.000 276 21257.13 420.97 43069.74 48031.69 2020-10-02 02:53:27.000 276 21257.06 421.00 43069.72 48031.61 2020-10-02 02:53:28.000 276 21257.04 421.03 43069.68 48031.57 2020-10-02 02:53:29.000 276 21257.04 421.03 43069.67 48031.56 2020-10-02 02:53:30.000 276 21257.04 421.04 43069.67 48031.57 2020-10-02 02:53:31.000 276 21256.99 421.07 43069.66 48031.53 2020-10-02 02:53:32.000 276 21256.97 421.10 43069.62 48031.50 2020-10-02 02:53:33.000 276 21256.94 421.16 43069.60 48031.47 2020-10-02 02:53:34.000 276 21256.93 421.18 43069.54 48031.44 2020-10-02 02:53:35.000 276 21256.92 421.16 43069.52 48031.42 2020-10-02 02:53:36.000 276 21256.88 421.17 43069.51 48031.39 2020-10-02 02:53:37.000 276 21256.89 421.20 43069.53 48031.36 2020-10-02 02:53:38.000 276 21256.88 421.20 43069.53 48031.34 2020-10-02 02:53:39.000 276 21256.84 421.19 43069.55 48031.39 2020-10-02 02:53:40.000 276 21256.81 421.18 43069.52 48031.34 2020-10-02 02:53:41.000 276 21256.77 421.17 43069.53 48031.30 2020-10-02 02:53:42.000 276 21256.77 421.18 43069.52 48031.34 2020-10-02 02:53:43.000 276 21256.73 421.16 43069.55 48031.30 2020-10-02 02:53:44.000 276 21256.69 421.13 43069.56 48031.30 2020-10-02 02:53:45.000 276 21256.66 421.12 43069.58 48031.30 2020-10-02 02:53:46.000 276 21256.64 421.12 43069.59 48031.29 2020-10-02 02:53:47.000 276 21256.61 421.13 43069.60 48031.29 2020-10-02 02:53:48.000 276 21256.60 421.12 43069.60 48031.27 2020-10-02 02:53:49.000 276 21256.59 421.11 43069.63 48031.31 2020-10-02 02:53:50.000 276 21256.63 421.10 43069.63 48031.33 2020-10-02 02:53:51.000 276 21256.63 421.10 43069.64 48031.32 2020-10-02 02:53:52.000 276 21256.63 421.12 43069.67 48031.38 2020-10-02 02:53:53.000 276 21256.62 421.14 43069.67 48031.38 2020-10-02 02:53:54.000 276 21256.61 421.13 43069.69 48031.40 2020-10-02 02:53:55.000 276 21256.63 421.15 43069.67 48031.39 2020-10-02 02:53:56.000 276 21256.65 421.17 43069.65 48031.40 2020-10-02 02:53:57.000 276 21256.65 421.23 43069.62 48031.40 2020-10-02 02:53:58.000 276 21256.64 421.28 43069.62 48031.41 2020-10-02 02:53:59.000 276 21256.65 421.31 43069.65 48031.36 2020-10-02 02:54:00.000 276 21256.63 421.33 43069.62 48031.35 2020-10-02 02:54:01.000 276 21256.62 421.33 43069.60 48031.31 2020-10-02 02:54:02.000 276 21256.59 421.35 43069.60 48031.31 2020-10-02 02:54:03.000 276 21256.60 421.38 43069.61 48031.30 2020-10-02 02:54:04.000 276 21256.61 421.39 43069.57 48031.28 2020-10-02 02:54:05.000 276 21256.62 421.38 43069.56 48031.27 2020-10-02 02:54:06.000 276 21256.64 421.34 43069.57 48031.28 2020-10-02 02:54:07.000 276 21256.63 421.34 43069.55 48031.25 2020-10-02 02:54:08.000 276 21256.64 421.36 43069.54 48031.25 2020-10-02 02:54:09.000 276 21256.63 421.36 43069.53 48031.27 2020-10-02 02:54:10.000 276 21256.60 421.37 43069.52 48031.26 2020-10-02 02:54:11.000 276 21256.56 421.41 43069.54 48031.23 2020-10-02 02:54:12.000 276 21256.57 421.40 43069.51 48031.24 2020-10-02 02:54:13.000 276 21256.58 421.38 43069.48 48031.15 2020-10-02 02:54:14.000 276 21256.54 421.39 43069.45 48031.18 2020-10-02 02:54:15.000 276 21256.53 421.36 43069.47 48031.15 2020-10-02 02:54:16.000 276 21256.53 421.34 43069.50 48031.13 2020-10-02 02:54:17.000 276 21256.52 421.32 43069.49 48031.15 2020-10-02 02:54:18.000 276 21256.48 421.34 43069.46 48031.15 2020-10-02 02:54:19.000 276 21256.46 421.38 43069.46 48031.14 2020-10-02 02:54:20.000 276 21256.47 421.36 43069.44 48031.11 2020-10-02 02:54:21.000 276 21256.46 421.34 43069.47 48031.08 2020-10-02 02:54:22.000 276 21256.47 421.31 43069.44 48031.09 2020-10-02 02:54:23.000 276 21256.53 421.26 43069.46 48031.11 2020-10-02 02:54:24.000 276 21256.52 421.20 43069.48 48031.13 2020-10-02 02:54:25.000 276 21256.45 421.17 43069.50 48031.17 2020-10-02 02:54:26.000 276 21256.46 421.16 43069.50 48031.16 2020-10-02 02:54:27.000 276 21256.47 421.15 43069.55 48031.17 2020-10-02 02:54:28.000 276 21256.48 421.13 43069.55 48031.19 2020-10-02 02:54:29.000 276 21256.48 421.13 43069.58 48031.21 2020-10-02 02:54:30.000 276 21256.47 421.15 43069.56 48031.23 2020-10-02 02:54:31.000 276 21256.48 421.17 43069.55 48031.18 2020-10-02 02:54:32.000 276 21256.49 421.16 43069.56 48031.20 2020-10-02 02:54:33.000 276 21256.50 421.19 43069.53 48031.20 2020-10-02 02:54:34.000 276 21256.50 421.19 43069.53 48031.20 2020-10-02 02:54:35.000 276 21256.49 421.20 43069.50 48031.16 2020-10-02 02:54:36.000 276 21256.48 421.21 43069.49 48031.16 2020-10-02 02:54:37.000 276 21256.48 421.22 43069.48 48031.18 2020-10-02 02:54:38.000 276 21256.51 421.22 43069.54 48031.19 2020-10-02 02:54:39.000 276 21256.52 421.23 43069.50 48031.16 2020-10-02 02:54:40.000 276 21256.56 421.21 43069.50 48031.16 2020-10-02 02:54:41.000 276 21256.58 421.21 43069.52 48031.19 2020-10-02 02:54:42.000 276 21256.63 421.20 43069.52 48031.19 2020-10-02 02:54:43.000 276 21256.67 421.15 43069.55 48031.24 2020-10-02 02:54:44.000 276 21256.77 421.08 43069.55 48031.25 2020-10-02 02:54:45.000 276 21256.85 420.99 43069.57 48031.33 2020-10-02 02:54:46.000 276 21256.93 420.93 43069.67 48031.43 2020-10-02 02:54:47.000 276 21256.99 420.88 43069.75 48031.53 2020-10-02 02:54:48.000 276 21257.04 420.90 43069.78 48031.59 2020-10-02 02:54:49.000 276 21257.11 420.90 43069.81 48031.66 2020-10-02 02:54:50.000 276 21257.13 420.90 43069.84 48031.68 2020-10-02 02:54:51.000 276 21257.17 420.91 43069.86 48031.73 2020-10-02 02:54:52.000 276 21257.19 420.90 43069.89 48031.77 2020-10-02 02:54:53.000 276 21257.27 420.82 43069.89 48031.83 2020-10-02 02:54:54.000 276 21257.33 420.72 43069.96 48031.85 2020-10-02 02:54:55.000 276 21257.38 420.69 43070.00 48031.96 2020-10-02 02:54:56.000 276 21257.42 420.66 43070.07 48032.04 2020-10-02 02:54:57.000 276 21257.49 420.61 43070.13 48032.09 2020-10-02 02:54:58.000 276 21257.51 420.56 43070.17 48032.16 2020-10-02 02:54:59.000 276 21257.55 420.51 43070.20 48032.19 2020-10-02 02:55:00.000 276 21257.59 420.47 43070.28 48032.21 2020-10-02 02:55:01.000 276 21257.62 420.45 43070.30 48032.32 2020-10-02 02:55:02.000 276 21257.67 420.40 43070.32 48032.31 2020-10-02 02:55:03.000 276 21257.69 420.34 43070.37 48032.39 2020-10-02 02:55:04.000 276 21257.70 420.33 43070.36 48032.40 2020-10-02 02:55:05.000 276 21257.71 420.26 43070.38 48032.43 2020-10-02 02:55:06.000 276 21257.73 420.22 43070.43 48032.52 2020-10-02 02:55:07.000 276 21257.75 420.17 43070.44 48032.52 2020-10-02 02:55:08.000 276 21257.79 420.13 43070.43 48032.53 2020-10-02 02:55:09.000 276 21257.79 420.12 43070.45 48032.55 2020-10-02 02:55:10.000 276 21257.78 420.12 43070.48 48032.55 2020-10-02 02:55:11.000 276 21257.75 420.12 43070.47 48032.54 2020-10-02 02:55:12.000 276 21257.62 420.18 43070.44 48032.53 2020-10-02 02:55:13.000 276 21257.60 420.23 43070.36 48032.48 2020-10-02 02:55:14.000 276 21257.55 420.26 43070.32 48032.38 2020-10-02 02:55:15.000 276 21257.52 420.21 43070.26 48032.33 2020-10-02 02:55:16.000 276 21257.50 420.18 43070.23 48032.26 2020-10-02 02:55:17.000 276 21257.53 420.09 43070.19 48032.24 2020-10-02 02:55:18.000 276 21257.52 420.03 43070.19 48032.22 2020-10-02 02:55:19.000 276 21257.51 420.01 43070.20 48032.24 2020-10-02 02:55:20.000 276 21257.51 419.97 43070.22 48032.21 2020-10-02 02:55:21.000 276 21257.50 420.01 43070.21 48032.22 2020-10-02 02:55:22.000 276 21257.49 420.03 43070.16 48032.20 2020-10-02 02:55:23.000 276 21257.47 420.03 43070.13 48032.15 2020-10-02 02:55:24.000 276 21257.43 419.99 43070.13 48032.14 2020-10-02 02:55:25.000 276 21257.42 419.98 43070.07 48032.09 2020-10-02 02:55:26.000 276 21257.41 419.95 43070.08 48032.06 2020-10-02 02:55:27.000 276 21257.40 419.90 43070.07 48032.05 2020-10-02 02:55:28.000 276 21257.38 419.89 43070.05 48032.03 2020-10-02 02:55:29.000 276 21257.37 419.87 43070.05 48032.01 2020-10-02 02:55:30.000 276 21257.37 419.86 43070.03 48031.98 2020-10-02 02:55:31.000 276 21257.35 419.89 43070.02 48031.98 2020-10-02 02:55:32.000 276 21257.28 419.90 43069.99 48031.94 2020-10-02 02:55:33.000 276 21257.31 419.87 43069.97 48031.95 2020-10-02 02:55:34.000 276 21257.33 419.85 43069.96 48031.93 2020-10-02 02:55:35.000 276 21257.33 419.82 43069.97 48031.91 2020-10-02 02:55:36.000 276 21257.36 419.77 43069.97 48031.94 2020-10-02 02:55:37.000 276 21257.36 419.76 43070.00 48031.96 2020-10-02 02:55:38.000 276 21257.39 419.79 43070.02 48031.95 2020-10-02 02:55:39.000 276 21257.32 419.89 43069.99 48031.99 2020-10-02 02:55:40.000 276 21257.21 420.03 43069.89 48031.92 2020-10-02 02:55:41.000 276 21257.14 420.12 43069.81 48031.82 2020-10-02 02:55:42.000 276 21257.12 420.15 43069.76 48031.74 2020-10-02 02:55:43.000 276 21257.07 420.13 43069.78 48031.64 2020-10-02 02:55:44.000 276 21257.03 420.09 43069.77 48031.62 2020-10-02 02:55:45.000 276 21257.01 420.08 43069.77 48031.60 2020-10-02 02:55:46.000 276 21256.96 420.03 43069.78 48031.59 2020-10-02 02:55:47.000 276 21256.95 420.09 43069.76 48031.59 2020-10-02 02:55:48.000 276 21256.95 420.09 43069.74 48031.54 2020-10-02 02:55:49.000 276 21256.94 420.09 43069.72 48031.56 2020-10-02 02:55:50.000 276 21256.95 420.08 43069.72 48031.51 2020-10-02 02:55:51.000 276 21256.96 420.05 43069.72 48031.58 2020-10-02 02:55:52.000 276 21256.95 420.03 43069.73 48031.54 2020-10-02 02:55:53.000 276 21256.92 420.04 43069.72 48031.53 2020-10-02 02:55:54.000 276 21256.96 420.03 43069.71 48031.54 2020-10-02 02:55:55.000 276 21256.97 420.01 43069.74 48031.57 2020-10-02 02:55:56.000 276 21256.99 419.97 43069.77 48031.56 2020-10-02 02:55:57.000 276 21256.97 419.98 43069.74 48031.58 2020-10-02 02:55:58.000 276 21256.95 419.98 43069.73 48031.58 2020-10-02 02:55:59.000 276 21256.95 420.02 43069.72 48031.58 2020-10-02 02:56:00.000 276 21256.97 420.02 43069.73 48031.58 2020-10-02 02:56:01.000 276 21256.99 420.03 43069.74 48031.56 2020-10-02 02:56:02.000 276 21256.96 420.04 43069.72 48031.58 2020-10-02 02:56:03.000 276 21256.95 420.02 43069.70 48031.56 2020-10-02 02:56:04.000 276 21256.95 420.00 43069.70 48031.56 2020-10-02 02:56:05.000 276 21256.96 420.00 43069.72 48031.55 2020-10-02 02:56:06.000 276 21256.98 420.04 43069.71 48031.56 2020-10-02 02:56:07.000 276 21256.96 420.06 43069.72 48031.56 2020-10-02 02:56:08.000 276 21256.97 420.10 43069.70 48031.50 2020-10-02 02:56:09.000 276 21256.97 420.08 43069.69 48031.56 2020-10-02 02:56:10.000 276 21256.95 420.10 43069.65 48031.52 2020-10-02 02:56:11.000 276 21256.96 420.10 43069.69 48031.53 2020-10-02 02:56:12.000 276 21256.97 420.11 43069.68 48031.54 2020-10-02 02:56:13.000 276 21256.97 420.10 43069.68 48031.52 2020-10-02 02:56:14.000 276 21256.96 420.13 43069.66 48031.54 2020-10-02 02:56:15.000 276 21257.00 420.12 43069.70 48031.55 2020-10-02 02:56:16.000 276 21257.01 420.12 43069.67 48031.53 2020-10-02 02:56:17.000 276 21257.04 420.12 43069.69 48031.53 2020-10-02 02:56:18.000 276 21257.04 420.13 43069.71 48031.52 2020-10-02 02:56:19.000 276 21257.00 420.13 43069.71 48031.57 2020-10-02 02:56:20.000 276 21256.99 420.14 43069.70 48031.54 2020-10-02 02:56:21.000 276 21257.00 420.11 43069.71 48031.55 2020-10-02 02:56:22.000 276 21257.00 420.09 43069.69 48031.52 2020-10-02 02:56:23.000 276 21256.99 420.08 43069.70 48031.54 2020-10-02 02:56:24.000 276 21257.00 420.04 43069.69 48031.54 2020-10-02 02:56:25.000 276 21257.02 420.02 43069.69 48031.56 2020-10-02 02:56:26.000 276 21257.02 419.97 43069.72 48031.56 2020-10-02 02:56:27.000 276 21257.02 419.91 43069.75 48031.60 2020-10-02 02:56:28.000 276 21257.02 419.88 43069.78 48031.57 2020-10-02 02:56:29.000 276 21257.03 419.86 43069.79 48031.64 2020-10-02 02:56:30.000 276 21257.01 419.83 43069.81 48031.64 2020-10-02 02:56:31.000 276 21257.04 419.83 43069.81 48031.65 2020-10-02 02:56:32.000 276 21257.03 419.83 43069.80 48031.65 2020-10-02 02:56:33.000 276 21257.05 419.83 43069.83 48031.68 2020-10-02 02:56:34.000 276 21257.00 419.86 43069.81 48031.67 2020-10-02 02:56:35.000 276 21256.99 419.82 43069.81 48031.65 2020-10-02 02:56:36.000 276 21256.99 419.78 43069.81 48031.67 2020-10-02 02:56:37.000 276 21257.01 419.74 43069.81 48031.69 2020-10-02 02:56:38.000 276 21257.00 419.71 43069.86 48031.70 2020-10-02 02:56:39.000 276 21257.01 419.72 43069.84 48031.68 2020-10-02 02:56:40.000 276 21257.00 419.72 43069.87 48031.72 2020-10-02 02:56:41.000 276 21256.99 419.69 43069.90 48031.72 2020-10-02 02:56:42.000 276 21256.98 419.67 43069.88 48031.74 2020-10-02 02:56:43.000 276 21256.97 419.64 43069.89 48031.70 2020-10-02 02:56:44.000 276 21256.97 419.63 43069.89 48031.72 2020-10-02 02:56:45.000 276 21256.98 419.61 43069.88 48031.73 2020-10-02 02:56:46.000 276 21257.01 419.57 43069.87 48031.72 2020-10-02 02:56:47.000 276 21257.01 419.56 43069.90 48031.72 2020-10-02 02:56:48.000 276 21257.02 419.56 43069.88 48031.74 2020-10-02 02:56:49.000 276 21257.03 419.53 43069.90 48031.72 2020-10-02 02:56:50.000 276 21257.01 419.53 43069.91 48031.74 2020-10-02 02:56:51.000 276 21257.02 419.52 43069.87 48031.71 2020-10-02 02:56:52.000 276 21257.00 419.51 43069.86 48031.71 2020-10-02 02:56:53.000 276 21257.01 419.51 43069.89 48031.70 2020-10-02 02:56:54.000 276 21256.98 419.48 43069.89 48031.70 2020-10-02 02:56:55.000 276 21256.95 419.50 43069.86 48031.69 2020-10-02 02:56:56.000 276 21256.92 419.49 43069.85 48031.68 2020-10-02 02:56:57.000 276 21256.93 419.50 43069.86 48031.67 2020-10-02 02:56:58.000 276 21256.94 419.49 43069.87 48031.68 2020-10-02 02:56:59.000 276 21256.93 419.52 43069.89 48031.67 2020-10-02 02:57:00.000 276 21256.89 419.59 43069.86 48031.66 2020-10-02 02:57:01.000 276 21256.87 419.66 43069.84 48031.62 2020-10-02 02:57:02.000 276 21256.83 419.69 43069.79 48031.59 2020-10-02 02:57:03.000 276 21256.86 419.70 43069.79 48031.55 2020-10-02 02:57:04.000 276 21256.86 419.73 43069.74 48031.51 2020-10-02 02:57:05.000 276 21256.82 419.81 43069.68 48031.47 2020-10-02 02:57:06.000 276 21256.80 419.87 43069.65 48031.47 2020-10-02 02:57:07.000 276 21256.80 419.93 43069.62 48031.38 2020-10-02 02:57:08.000 276 21256.81 419.96 43069.59 48031.38 2020-10-02 02:57:09.000 276 21256.81 419.97 43069.58 48031.30 2020-10-02 02:57:10.000 276 21256.83 419.98 43069.56 48031.34 2020-10-02 02:57:11.000 276 21256.84 420.01 43069.51 48031.32 2020-10-02 02:57:12.000 276 21256.85 420.02 43069.52 48031.29 2020-10-02 02:57:13.000 276 21256.87 420.04 43069.50 48031.34 2020-10-02 02:57:14.000 276 21256.88 420.09 43069.50 48031.32 2020-10-02 02:57:15.000 276 21256.93 420.07 43069.47 48031.38 2020-10-02 02:57:16.000 276 21256.94 420.09 43069.51 48031.35 2020-10-02 02:57:17.000 276 21256.97 420.12 43069.53 48031.37 2020-10-02 02:57:18.000 276 21257.00 420.16 43069.50 48031.39 2020-10-02 02:57:19.000 276 21257.02 420.17 43069.51 48031.42 2020-10-02 02:57:20.000 276 21257.05 420.15 43069.49 48031.38 2020-10-02 02:57:21.000 276 21257.09 420.12 43069.52 48031.44 2020-10-02 02:57:22.000 276 21257.13 420.09 43069.55 48031.46 2020-10-02 02:57:23.000 276 21257.16 420.08 43069.55 48031.51 2020-10-02 02:57:24.000 276 21257.19 420.03 43069.59 48031.52 2020-10-02 02:57:25.000 276 21257.24 420.02 43069.60 48031.56 2020-10-02 02:57:26.000 276 21257.27 420.02 43069.61 48031.61 2020-10-02 02:57:27.000 276 21257.28 419.98 43069.63 48031.60 2020-10-02 02:57:28.000 276 21257.29 419.94 43069.68 48031.64 2020-10-02 02:57:29.000 276 21257.32 419.92 43069.73 48031.64 2020-10-02 02:57:30.000 276 21257.34 419.90 43069.71 48031.69 2020-10-02 02:57:31.000 276 21257.32 419.91 43069.71 48031.70 2020-10-02 02:57:32.000 276 21257.29 419.91 43069.71 48031.72 2020-10-02 02:57:33.000 276 21257.29 419.91 43069.70 48031.67 2020-10-02 02:57:34.000 276 21257.33 419.87 43069.68 48031.72 2020-10-02 02:57:35.000 276 21257.33 419.86 43069.67 48031.71 2020-10-02 02:57:36.000 276 21257.33 419.85 43069.71 48031.68 2020-10-02 02:57:37.000 276 21257.33 419.84 43069.71 48031.70 2020-10-02 02:57:38.000 276 21257.39 419.84 43069.70 48031.73 2020-10-02 02:57:39.000 276 21257.40 419.79 43069.74 48031.72 2020-10-02 02:57:40.000 276 21257.43 419.73 43069.76 48031.77 2020-10-02 02:57:41.000 276 21257.44 419.68 43069.80 48031.78 2020-10-02 02:57:42.000 276 21257.44 419.64 43069.80 48031.85 2020-10-02 02:57:43.000 276 21257.44 419.65 43069.83 48031.85 2020-10-02 02:57:44.000 276 21257.43 419.66 43069.86 48031.87 2020-10-02 02:57:45.000 276 21257.43 419.66 43069.84 48031.86 2020-10-02 02:57:46.000 276 21257.44 419.66 43069.81 48031.86 2020-10-02 02:57:47.000 276 21257.44 419.61 43069.84 48031.88 2020-10-02 02:57:48.000 276 21257.41 419.59 43069.81 48031.87 2020-10-02 02:57:49.000 276 21257.41 419.56 43069.83 48031.83 2020-10-02 02:57:50.000 276 21257.40 419.54 43069.82 48031.83 2020-10-02 02:57:51.000 276 21257.40 419.52 43069.85 48031.87 2020-10-02 02:57:52.000 276 21257.38 419.50 43069.86 48031.87 2020-10-02 02:57:53.000 276 21257.36 419.47 43069.91 48031.81 2020-10-02 02:57:54.000 276 21257.38 419.44 43069.91 48031.85 2020-10-02 02:57:55.000 276 21257.36 419.43 43069.92 48031.87 2020-10-02 02:57:56.000 276 21257.36 419.42 43069.91 48031.90 2020-10-02 02:57:57.000 276 21257.37 419.38 43069.88 48031.83 2020-10-02 02:57:58.000 276 21257.40 419.33 43069.86 48031.87 2020-10-02 02:57:59.000 276 21257.39 419.34 43069.94 48031.88 2020-10-02 02:58:00.000 276 21257.36 419.35 43069.90 48031.88 2020-10-02 02:58:01.000 276 21257.37 419.31 43069.89 48031.88 2020-10-02 02:58:02.000 276 21257.36 419.30 43069.90 48031.86 2020-10-02 02:58:03.000 276 21257.36 419.29 43069.90 48031.88 2020-10-02 02:58:04.000 276 21257.34 419.28 43069.88 48031.88 2020-10-02 02:58:05.000 276 21257.33 419.27 43069.88 48031.88 2020-10-02 02:58:06.000 276 21257.32 419.28 43069.87 48031.88 2020-10-02 02:58:07.000 276 21257.32 419.30 43069.88 48031.84 2020-10-02 02:58:08.000 276 21257.31 419.32 43069.87 48031.86 2020-10-02 02:58:09.000 276 21257.30 419.32 43069.86 48031.84 2020-10-02 02:58:10.000 276 21257.28 419.32 43069.85 48031.82 2020-10-02 02:58:11.000 276 21257.29 419.32 43069.86 48031.83 2020-10-02 02:58:12.000 276 21257.27 419.34 43069.88 48031.81 2020-10-02 02:58:13.000 276 21257.29 419.35 43069.85 48031.78 2020-10-02 02:58:14.000 276 21257.30 419.33 43069.85 48031.83 2020-10-02 02:58:15.000 276 21257.28 419.35 43069.83 48031.80 2020-10-02 02:58:16.000 276 21257.27 419.35 43069.83 48031.80 2020-10-02 02:58:17.000 276 21257.25 419.33 43069.80 48031.75 2020-10-02 02:58:18.000 276 21257.26 419.32 43069.78 48031.77 2020-10-02 02:58:19.000 276 21257.26 419.33 43069.81 48031.76 2020-10-02 02:58:20.000 276 21257.27 419.31 43069.78 48031.74 2020-10-02 02:58:21.000 276 21257.24 419.32 43069.77 48031.72 2020-10-02 02:58:22.000 276 21257.26 419.30 43069.78 48031.72 2020-10-02 02:58:23.000 276 21257.27 419.27 43069.78 48031.71 2020-10-02 02:58:24.000 276 21257.28 419.22 43069.79 48031.73 2020-10-02 02:58:25.000 276 21257.30 419.20 43069.79 48031.73 2020-10-02 02:58:26.000 276 21257.32 419.20 43069.77 48031.74 2020-10-02 02:58:27.000 276 21257.34 419.13 43069.76 48031.77 2020-10-02 02:58:28.000 276 21257.32 419.14 43069.79 48031.74 2020-10-02 02:58:29.000 276 21257.30 419.18 43069.76 48031.77 2020-10-02 02:58:30.000 276 21257.29 419.17 43069.75 48031.76 2020-10-02 02:58:31.000 276 21257.26 419.18 43069.76 48031.76 2020-10-02 02:58:32.000 276 21257.29 419.18 43069.79 48031.71 2020-10-02 02:58:33.000 276 21257.26 419.18 43069.79 48031.73 2020-10-02 02:58:34.000 276 21257.25 419.14 43069.77 48031.72 2020-10-02 02:58:35.000 276 21257.26 419.10 43069.77 48031.74 2020-10-02 02:58:36.000 276 21257.30 419.08 43069.78 48031.71 2020-10-02 02:58:37.000 276 21257.28 419.02 43069.76 48031.73 2020-10-02 02:58:38.000 276 21257.29 418.98 43069.74 48031.76 2020-10-02 02:58:39.000 276 21257.30 418.98 43069.77 48031.76 2020-10-02 02:58:40.000 276 21257.34 418.95 43069.77 48031.76 2020-10-02 02:58:41.000 276 21257.35 418.88 43069.76 48031.78 2020-10-02 02:58:42.000 276 21257.32 418.88 43069.78 48031.79 2020-10-02 02:58:43.000 276 21257.34 418.89 43069.74 48031.77 2020-10-02 02:58:44.000 276 21257.32 418.90 43069.76 48031.75 2020-10-02 02:58:45.000 276 21257.31 418.85 43069.76 48031.74 2020-10-02 02:58:46.000 276 21257.38 418.82 43069.73 48031.77 2020-10-02 02:58:47.000 276 21257.36 418.83 43069.70 48031.71 2020-10-02 02:58:48.000 276 21257.35 418.79 43069.74 48031.70 2020-10-02 02:58:49.000 276 21257.35 418.76 43069.72 48031.73 2020-10-02 02:58:50.000 276 21257.36 418.75 43069.72 48031.70 2020-10-02 02:58:51.000 276 21257.35 418.80 43069.72 48031.70 2020-10-02 02:58:52.000 276 21257.35 418.76 43069.72 48031.76 2020-10-02 02:58:53.000 276 21257.35 418.75 43069.74 48031.69 2020-10-02 02:58:54.000 276 21257.38 418.72 43069.70 48031.72 2020-10-02 02:58:55.000 276 21257.38 418.71 43069.68 48031.73 2020-10-02 02:58:56.000 276 21257.31 418.78 43069.67 48031.66 2020-10-02 02:58:57.000 276 21257.25 418.85 43069.62 48031.63 2020-10-02 02:58:58.000 276 21257.25 418.85 43069.54 48031.55 2020-10-02 02:58:59.000 276 21257.22 418.84 43069.51 48031.53 2020-10-02 02:59:00.000 276 21257.20 418.86 43069.50 48031.49 2020-10-02 02:59:01.000 276 21257.20 418.86 43069.49 48031.46 2020-10-02 02:59:02.000 276 21257.26 418.83 43069.46 48031.43 2020-10-02 02:59:03.000 276 21257.25 418.80 43069.43 48031.45 2020-10-02 02:59:04.000 276 21257.22 418.82 43069.43 48031.43 2020-10-02 02:59:05.000 276 21257.19 418.84 43069.44 48031.40 2020-10-02 02:59:06.000 276 21257.21 418.84 43069.41 48031.38 2020-10-02 02:59:07.000 276 21257.21 418.87 43069.40 48031.38 2020-10-02 02:59:08.000 276 21257.24 418.85 43069.42 48031.37 2020-10-02 02:59:09.000 276 21257.26 418.85 43069.37 48031.34 2020-10-02 02:59:10.000 276 21257.26 418.87 43069.35 48031.35 2020-10-02 02:59:11.000 276 21257.22 418.86 43069.33 48031.36 2020-10-02 02:59:12.000 276 21257.26 418.82 43069.35 48031.33 2020-10-02 02:59:13.000 276 21257.32 418.79 43069.35 48031.33 2020-10-02 02:59:14.000 276 21257.35 418.73 43069.40 48031.37 2020-10-02 02:59:15.000 276 21257.37 418.70 43069.42 48031.42 2020-10-02 02:59:16.000 276 21257.43 418.63 43069.47 48031.45 2020-10-02 02:59:17.000 276 21257.49 418.54 43069.52 48031.53 2020-10-02 02:59:18.000 276 21257.53 418.50 43069.57 48031.57 2020-10-02 02:59:19.000 276 21257.56 418.46 43069.65 48031.72 2020-10-02 02:59:20.000 276 21257.62 418.42 43069.73 48031.74 2020-10-02 02:59:21.000 276 21257.64 418.40 43069.76 48031.84 2020-10-02 02:59:22.000 276 21257.65 418.39 43069.77 48031.86 2020-10-02 02:59:23.000 276 21257.66 418.37 43069.80 48031.88 2020-10-02 02:59:24.000 276 21257.67 418.36 43069.82 48031.93 2020-10-02 02:59:25.000 276 21257.69 418.33 43069.85 48031.95 2020-10-02 02:59:26.000 276 21257.72 418.32 43069.86 48031.96 2020-10-02 02:59:27.000 276 21257.73 418.28 43069.86 48031.98 2020-10-02 02:59:28.000 276 21257.72 418.24 43069.90 48032.00 2020-10-02 02:59:29.000 276 21257.76 418.22 43069.90 48032.03 2020-10-02 02:59:30.000 276 21257.76 418.16 43069.92 48032.05 2020-10-02 02:59:31.000 276 21257.76 418.12 43069.98 48032.08 2020-10-02 02:59:32.000 276 21257.77 418.08 43070.00 48032.10 2020-10-02 02:59:33.000 276 21257.81 418.06 43069.98 48032.16 2020-10-02 02:59:34.000 276 21257.84 418.03 43070.00 48032.15 2020-10-02 02:59:35.000 276 21257.83 417.99 43070.05 48032.18 2020-10-02 02:59:36.000 276 21257.84 417.98 43070.07 48032.24 2020-10-02 02:59:37.000 276 21257.88 417.96 43070.07 48032.25 2020-10-02 02:59:38.000 276 21257.89 417.98 43070.09 48032.24 2020-10-02 02:59:39.000 276 21257.91 418.01 43070.06 48032.25 2020-10-02 02:59:40.000 276 21257.91 418.05 43070.03 48032.25 2020-10-02 02:59:41.000 276 21257.92 418.09 43070.01 48032.23 2020-10-02 02:59:42.000 276 21257.95 418.14 43069.99 48032.21 2020-10-02 02:59:43.000 276 21257.98 418.17 43069.92 48032.17 2020-10-02 02:59:44.000 276 21257.96 418.13 43069.90 48032.14 2020-10-02 02:59:45.000 276 21258.00 418.14 43069.89 48032.16 2020-10-02 02:59:46.000 276 21258.01 418.11 43069.87 48032.14 2020-10-02 02:59:47.000 276 21257.98 418.11 43069.86 48032.12 2020-10-02 02:59:48.000 276 21258.00 418.09 43069.85 48032.12 2020-10-02 02:59:49.000 276 21258.00 418.05 43069.87 48032.12 2020-10-02 02:59:50.000 276 21258.00 418.02 43069.89 48032.10 2020-10-02 02:59:51.000 276 21258.01 418.01 43069.92 48032.13 2020-10-02 02:59:52.000 276 21257.96 417.98 43069.89 48032.12 2020-10-02 02:59:53.000 276 21257.89 417.99 43069.88 48032.13 2020-10-02 02:59:54.000 276 21257.85 418.01 43069.85 48032.08 2020-10-02 02:59:55.000 276 21257.76 418.04 43069.81 48032.04 2020-10-02 02:59:56.000 276 21257.71 418.06 43069.78 48031.99 2020-10-02 02:59:57.000 276 21257.68 418.05 43069.76 48031.93 2020-10-02 02:59:58.000 276 21257.67 418.05 43069.75 48031.91 2020-10-02 02:59:59.000 276 21257.70 418.07 43069.71 48031.86 2020-10-02 03:00:00.000 276 21257.69 418.05 43069.72 48031.88 2020-10-02 03:00:01.000 276 21257.66 418.03 43069.68 48031.84 2020-10-02 03:00:02.000 276 21257.65 418.01 43069.70 48031.83 2020-10-02 03:00:03.000 276 21257.69 417.99 43069.73 48031.85 2020-10-02 03:00:04.000 276 21257.70 418.01 43069.73 48031.87 2020-10-02 03:00:05.000 276 21257.70 418.01 43069.72 48031.83 2020-10-02 03:00:06.000 276 21257.69 418.03 43069.73 48031.83 2020-10-02 03:00:07.000 276 21257.66 418.05 43069.69 48031.83 2020-10-02 03:00:08.000 276 21257.66 418.09 43069.67 48031.80 2020-10-02 03:00:09.000 276 21257.65 418.12 43069.59 48031.78 2020-10-02 03:00:10.000 276 21257.66 418.14 43069.57 48031.74 2020-10-02 03:00:11.000 276 21257.67 418.14 43069.57 48031.71 2020-10-02 03:00:12.000 276 21257.66 418.12 43069.55 48031.69 2020-10-02 03:00:13.000 276 21257.68 418.10 43069.55 48031.69 2020-10-02 03:00:14.000 276 21257.69 418.10 43069.49 48031.71 2020-10-02 03:00:15.000 276 21257.71 418.07 43069.53 48031.70 2020-10-02 03:00:16.000 276 21257.73 418.09 43069.54 48031.72 2020-10-02 03:00:17.000 276 21257.77 418.08 43069.56 48031.74 2020-10-02 03:00:18.000 276 21257.76 418.05 43069.55 48031.72 2020-10-02 03:00:19.000 276 21257.80 418.00 43069.57 48031.74 2020-10-02 03:00:20.000 276 21257.82 417.92 43069.58 48031.78 2020-10-02 03:00:21.000 276 21257.82 417.91 43069.60 48031.80 2020-10-02 03:00:22.000 276 21257.87 417.86 43069.65 48031.84 2020-10-02 03:00:23.000 276 21257.90 417.84 43069.68 48031.88 2020-10-02 03:00:24.000 276 21257.96 417.83 43069.73 48031.94 2020-10-02 03:00:25.000 276 21257.98 417.81 43069.77 48031.99 2020-10-02 03:00:26.000 276 21258.03 417.78 43069.76 48032.02 2020-10-02 03:00:27.000 276 21258.05 417.76 43069.82 48032.09 2020-10-02 03:00:28.000 276 21258.07 417.80 43069.82 48032.14 2020-10-02 03:00:29.000 276 21258.12 417.84 43069.83 48032.15 2020-10-02 03:00:30.000 276 21258.15 417.85 43069.80 48032.16 2020-10-02 03:00:31.000 276 21258.17 417.86 43069.79 48032.14 2020-10-02 03:00:32.000 276 21258.19 417.84 43069.75 48032.17 2020-10-02 03:00:33.000 276 21258.20 417.84 43069.73 48032.15 2020-10-02 03:00:34.000 276 21258.23 417.84 43069.75 48032.14 2020-10-02 03:00:35.000 276 21258.24 417.85 43069.74 48032.17 2020-10-02 03:00:36.000 276 21258.27 417.83 43069.73 48032.13 2020-10-02 03:00:37.000 276 21258.29 417.80 43069.74 48032.19 2020-10-02 03:00:38.000 276 21258.30 417.77 43069.71 48032.17 2020-10-02 03:00:39.000 276 21258.32 417.77 43069.71 48032.15 2020-10-02 03:00:40.000 276 21258.34 417.78 43069.76 48032.15 2020-10-02 03:00:41.000 276 21258.33 417.75 43069.74 48032.18 2020-10-02 03:00:42.000 276 21258.36 417.74 43069.75 48032.16 2020-10-02 03:00:43.000 276 21258.35 417.76 43069.72 48032.16 2020-10-02 03:00:44.000 276 21258.36 417.76 43069.71 48032.16 2020-10-02 03:00:45.000 276 21258.35 417.73 43069.69 48032.17 2020-10-02 03:00:46.000 276 21258.37 417.71 43069.72 48032.16 2020-10-02 03:00:47.000 276 21258.39 417.68 43069.72 48032.19 2020-10-02 03:00:48.000 276 21258.37 417.67 43069.72 48032.18 2020-10-02 03:00:49.000 276 21258.41 417.65 43069.73 48032.17 2020-10-02 03:00:50.000 276 21258.36 417.63 43069.73 48032.15 2020-10-02 03:00:51.000 276 21258.37 417.62 43069.72 48032.16 2020-10-02 03:00:52.000 276 21258.37 417.62 43069.68 48032.19 2020-10-02 03:00:53.000 276 21258.37 417.62 43069.72 48032.18 2020-10-02 03:00:54.000 276 21258.38 417.63 43069.72 48032.13 2020-10-02 03:00:55.000 276 21258.38 417.63 43069.72 48032.14 2020-10-02 03:00:56.000 276 21258.41 417.60 43069.65 48032.17 2020-10-02 03:00:57.000 276 21258.41 417.59 43069.62 48032.13 2020-10-02 03:00:58.000 276 21258.41 417.57 43069.66 48032.13 2020-10-02 03:00:59.000 276 21258.43 417.49 43069.67 48032.14 2020-10-02 03:01:00.000 276 21258.41 417.43 43069.71 48032.15 2020-10-02 03:01:01.000 276 21258.39 417.38 43069.73 48032.15 2020-10-02 03:01:02.000 276 21258.34 417.34 43069.75 48032.17 2020-10-02 03:01:03.000 276 21258.32 417.29 43069.82 48032.21 2020-10-02 03:01:04.000 276 21258.35 417.23 43069.85 48032.23 2020-10-02 03:01:05.000 276 21258.32 417.23 43069.90 48032.26 2020-10-02 03:01:06.000 276 21258.35 417.21 43069.93 48032.30 2020-10-02 03:01:07.000 276 21258.36 417.19 43069.93 48032.30 2020-10-02 03:01:08.000 276 21258.36 417.20 43069.96 48032.30 2020-10-02 03:01:09.000 276 21258.40 417.16 43069.95 48032.34 2020-10-02 03:01:10.000 276 21258.42 417.15 43069.98 48032.38 2020-10-02 03:01:11.000 276 21258.42 417.12 43069.99 48032.35 2020-10-02 03:01:12.000 276 21258.44 417.11 43070.00 48032.42 2020-10-02 03:01:13.000 276 21258.50 417.08 43070.04 48032.45 2020-10-02 03:01:14.000 276 21258.54 417.05 43070.04 48032.45 2020-10-02 03:01:15.000 276 21258.57 417.03 43070.07 48032.50 2020-10-02 03:01:16.000 276 21258.61 416.98 43070.11 48032.55 2020-10-02 03:01:17.000 276 21258.62 416.95 43070.13 48032.58 2020-10-02 03:01:18.000 276 21258.66 416.91 43070.15 48032.60 2020-10-02 03:01:19.000 276 21258.69 416.85 43070.17 48032.69 2020-10-02 03:01:20.000 276 21258.73 416.84 43070.21 48032.69 2020-10-02 03:01:21.000 276 21258.74 416.83 43070.26 48032.73 2020-10-02 03:01:22.000 276 21258.74 416.80 43070.26 48032.79 2020-10-02 03:01:23.000 276 21258.71 416.81 43070.29 48032.78 2020-10-02 03:01:24.000 276 21258.73 416.84 43070.31 48032.80 2020-10-02 03:01:25.000 276 21258.74 416.83 43070.30 48032.81 2020-10-02 03:01:26.000 276 21258.77 416.78 43070.33 48032.82 2020-10-02 03:01:27.000 276 21258.77 416.74 43070.33 48032.80 2020-10-02 03:01:28.000 276 21258.78 416.70 43070.35 48032.84 2020-10-02 03:01:29.000 276 21258.80 416.69 43070.42 48032.91 2020-10-02 03:01:30.000 276 21258.79 416.68 43070.40 48032.92 2020-10-02 03:01:31.000 276 21258.79 416.66 43070.41 48032.90 2020-10-02 03:01:32.000 276 21258.77 416.64 43070.41 48032.96 2020-10-02 03:01:33.000 276 21258.76 416.63 43070.42 48032.93 2020-10-02 03:01:34.000 276 21258.78 416.66 43070.43 48032.93 2020-10-02 03:01:35.000 276 21258.77 416.68 43070.43 48032.97 2020-10-02 03:01:36.000 276 21258.76 416.66 43070.44 48032.94 2020-10-02 03:01:37.000 276 21258.74 416.66 43070.45 48032.91 2020-10-02 03:01:38.000 276 21258.71 416.67 43070.47 48032.94 2020-10-02 03:01:39.000 276 21258.72 416.67 43070.47 48032.95 2020-10-02 03:01:40.000 276 21258.69 416.68 43070.45 48032.93 2020-10-02 03:01:41.000 276 21258.71 416.67 43070.46 48032.94 2020-10-02 03:01:42.000 276 21258.67 416.66 43070.43 48032.90 2020-10-02 03:01:43.000 276 21258.65 416.71 43070.44 48032.88 2020-10-02 03:01:44.000 276 21258.60 416.73 43070.42 48032.85 2020-10-02 03:01:45.000 276 21258.59 416.73 43070.38 48032.84 2020-10-02 03:01:46.000 276 21258.60 416.73 43070.32 48032.83 2020-10-02 03:01:47.000 276 21258.61 416.73 43070.30 48032.78 2020-10-02 03:01:48.000 276 21258.64 416.70 43070.33 48032.80 2020-10-02 03:01:49.000 276 21258.63 416.72 43070.31 48032.77 2020-10-02 03:01:50.000 276 21258.65 416.67 43070.32 48032.81 2020-10-02 03:01:51.000 276 21258.68 416.63 43070.36 48032.82 2020-10-02 03:01:52.000 276 21258.66 416.63 43070.36 48032.79 2020-10-02 03:01:53.000 276 21258.69 416.61 43070.36 48032.83 2020-10-02 03:01:54.000 276 21258.67 416.61 43070.36 48032.82 2020-10-02 03:01:55.000 276 21258.64 416.61 43070.38 48032.84 2020-10-02 03:01:56.000 276 21258.59 416.62 43070.37 48032.83 2020-10-02 03:01:57.000 276 21258.60 416.63 43070.36 48032.81 2020-10-02 03:01:58.000 276 21258.64 416.61 43070.31 48032.78 2020-10-02 03:01:59.000 276 21258.67 416.62 43070.31 48032.79 2020-10-02 03:02:00.000 276 21258.68 416.61 43070.34 48032.81 2020-10-02 03:02:01.000 276 21258.64 416.64 43070.31 48032.79 2020-10-02 03:02:02.000 276 21258.62 416.69 43070.26 48032.76 2020-10-02 03:02:03.000 276 21258.60 416.74 43070.23 48032.72 2020-10-02 03:02:04.000 276 21258.59 416.73 43070.20 48032.72 2020-10-02 03:02:05.000 276 21258.58 416.71 43070.25 48032.71 2020-10-02 03:02:06.000 276 21258.57 416.70 43070.26 48032.65 2020-10-02 03:02:07.000 276 21258.60 416.66 43070.26 48032.70 2020-10-02 03:02:08.000 276 21258.60 416.65 43070.28 48032.70 2020-10-02 03:02:09.000 276 21258.59 416.64 43070.27 48032.72 2020-10-02 03:02:10.000 276 21258.59 416.60 43070.25 48032.69 2020-10-02 03:02:11.000 276 21258.59 416.60 43070.28 48032.75 2020-10-02 03:02:12.000 276 21258.59 416.61 43070.28 48032.76 2020-10-02 03:02:13.000 276 21258.61 416.61 43070.28 48032.74 2020-10-02 03:02:14.000 276 21258.62 416.62 43070.28 48032.75 2020-10-02 03:02:15.000 276 21258.63 416.63 43070.29 48032.75 2020-10-02 03:02:16.000 276 21258.63 416.63 43070.29 48032.76 2020-10-02 03:02:17.000 276 21258.62 416.63 43070.26 48032.77 2020-10-02 03:02:18.000 276 21258.60 416.65 43070.27 48032.76 2020-10-02 03:02:19.000 276 21258.61 416.63 43070.26 48032.74 2020-10-02 03:02:20.000 276 21258.61 416.64 43070.26 48032.76 2020-10-02 03:02:21.000 276 21258.59 416.69 43070.27 48032.76 2020-10-02 03:02:22.000 276 21258.61 416.70 43070.23 48032.75 2020-10-02 03:02:23.000 276 21258.62 416.73 43070.24 48032.71 2020-10-02 03:02:24.000 276 21258.61 416.74 43070.22 48032.70 2020-10-02 03:02:25.000 276 21258.60 416.74 43070.22 48032.71 2020-10-02 03:02:26.000 276 21258.55 416.78 43070.21 48032.71 2020-10-02 03:02:27.000 276 21258.50 416.81 43070.17 48032.68 2020-10-02 03:02:28.000 276 21258.46 416.85 43070.16 48032.64 2020-10-02 03:02:29.000 276 21258.42 416.94 43070.13 48032.53 2020-10-02 03:02:30.000 276 21258.36 417.01 43070.03 48032.50 2020-10-02 03:02:31.000 276 21258.34 417.04 43069.96 48032.41 2020-10-02 03:02:32.000 276 21258.36 417.04 43069.92 48032.32 2020-10-02 03:02:33.000 276 21258.36 417.07 43069.89 48032.30 2020-10-02 03:02:34.000 276 21258.33 417.09 43069.87 48032.29 2020-10-02 03:02:35.000 276 21258.31 417.09 43069.85 48032.24 2020-10-02 03:02:36.000 276 21258.29 417.14 43069.82 48032.27 2020-10-02 03:02:37.000 276 21258.27 417.14 43069.81 48032.20 2020-10-02 03:02:38.000 276 21258.25 417.17 43069.82 48032.20 2020-10-02 03:02:39.000 276 21258.24 417.19 43069.78 48032.13 2020-10-02 03:02:40.000 276 21258.22 417.19 43069.77 48032.17 2020-10-02 03:02:41.000 276 21258.22 417.18 43069.78 48032.10 2020-10-02 03:02:42.000 276 21258.20 417.20 43069.77 48032.13 2020-10-02 03:02:43.000 276 21258.18 417.22 43069.75 48032.10 2020-10-02 03:02:44.000 276 21258.17 417.25 43069.75 48032.10 2020-10-02 03:02:45.000 276 21258.19 417.25 43069.72 48032.11 2020-10-02 03:02:46.000 276 21258.21 417.24 43069.75 48032.11 2020-10-02 03:02:47.000 276 21258.19 417.27 43069.74 48032.08 2020-10-02 03:02:48.000 276 21258.15 417.31 43069.72 48032.07 2020-10-02 03:02:49.000 276 21258.13 417.34 43069.71 48032.06 2020-10-02 03:02:50.000 276 21258.15 417.37 43069.67 48032.03 2020-10-02 03:02:51.000 276 21258.13 417.36 43069.64 48031.99 2020-10-02 03:02:52.000 276 21258.12 417.36 43069.63 48031.99 2020-10-02 03:02:53.000 276 21258.15 417.36 43069.59 48031.94 2020-10-02 03:02:54.000 276 21258.16 417.36 43069.56 48031.96 2020-10-02 03:02:55.000 276 21258.14 417.37 43069.57 48031.96 2020-10-02 03:02:56.000 276 21258.14 417.38 43069.60 48031.91 2020-10-02 03:02:57.000 276 21258.15 417.34 43069.58 48031.94 2020-10-02 03:02:58.000 276 21258.16 417.34 43069.58 48031.94 2020-10-02 03:02:59.000 276 21258.19 417.31 43069.64 48031.97 2020-10-02 03:03:00.000 276 21258.21 417.32 43069.63 48031.99 2020-10-02 03:03:01.000 276 21258.23 417.32 43069.62 48032.03 2020-10-02 03:03:02.000 276 21258.25 417.30 43069.66 48032.01 2020-10-02 03:03:03.000 276 21258.25 417.30 43069.68 48032.05 2020-10-02 03:03:04.000 276 21258.22 417.32 43069.73 48032.06 2020-10-02 03:03:05.000 276 21258.23 417.34 43069.75 48032.06 2020-10-02 03:03:06.000 276 21258.26 417.32 43069.74 48032.09 2020-10-02 03:03:07.000 276 21258.26 417.32 43069.72 48032.09 2020-10-02 03:03:08.000 276 21258.26 417.32 43069.73 48032.10 2020-10-02 03:03:09.000 276 21258.25 417.34 43069.76 48032.12 2020-10-02 03:03:10.000 276 21258.22 417.40 43069.78 48032.11 2020-10-02 03:03:11.000 276 21258.14 417.51 43069.70 48032.07 2020-10-02 03:03:12.000 276 21258.11 417.61 43069.65 48032.03 2020-10-02 03:03:13.000 276 21258.09 417.66 43069.58 48031.97 2020-10-02 03:03:14.000 276 21258.07 417.72 43069.50 48031.87 2020-10-02 03:03:15.000 276 21258.03 417.75 43069.50 48031.81 2020-10-02 03:03:16.000 276 21258.02 417.76 43069.49 48031.84 2020-10-02 03:03:17.000 276 21258.03 417.76 43069.46 48031.78 2020-10-02 03:03:18.000 276 21258.01 417.78 43069.42 48031.72 2020-10-02 03:03:19.000 276 21258.00 417.81 43069.39 48031.72 2020-10-02 03:03:20.000 276 21258.00 417.79 43069.38 48031.70 2020-10-02 03:03:21.000 276 21258.01 417.80 43069.35 48031.66 2020-10-02 03:03:22.000 276 21258.01 417.76 43069.34 48031.68 2020-10-02 03:03:23.000 276 21258.04 417.73 43069.35 48031.66 2020-10-02 03:03:24.000 276 21258.05 417.70 43069.40 48031.71 2020-10-02 03:03:25.000 276 21258.06 417.70 43069.44 48031.71 2020-10-02 03:03:26.000 276 21258.07 417.70 43069.42 48031.76 2020-10-02 03:03:27.000 276 21258.11 417.69 43069.41 48031.74 2020-10-02 03:03:28.000 276 21258.13 417.65 43069.40 48031.76 2020-10-02 03:03:29.000 276 21258.14 417.66 43069.46 48031.76 2020-10-02 03:03:30.000 276 21258.15 417.65 43069.45 48031.76 2020-10-02 03:03:31.000 276 21258.17 417.61 43069.49 48031.81 2020-10-02 03:03:32.000 276 21258.17 417.60 43069.50 48031.82 2020-10-02 03:03:33.000 276 21258.17 417.59 43069.52 48031.82 2020-10-02 03:03:34.000 276 21258.17 417.58 43069.51 48031.84 2020-10-02 03:03:35.000 276 21258.18 417.55 43069.52 48031.88 2020-10-02 03:03:36.000 276 21258.21 417.52 43069.57 48031.89 2020-10-02 03:03:37.000 276 21258.26 417.46 43069.58 48031.90 2020-10-02 03:03:38.000 276 21258.27 417.42 43069.58 48031.96 2020-10-02 03:03:39.000 276 21258.31 417.38 43069.62 48032.03 2020-10-02 03:03:40.000 276 21258.35 417.33 43069.68 48032.04 2020-10-02 03:03:41.000 276 21258.38 417.30 43069.74 48032.08 2020-10-02 03:03:42.000 276 21258.40 417.30 43069.74 48032.15 2020-10-02 03:03:43.000 276 21258.39 417.29 43069.80 48032.18 2020-10-02 03:03:44.000 276 21258.38 417.31 43069.81 48032.15 2020-10-02 03:03:45.000 276 21258.37 417.31 43069.82 48032.22 2020-10-02 03:03:46.000 276 21258.36 417.28 43069.83 48032.23 2020-10-02 03:03:47.000 276 21258.42 417.25 43069.86 48032.24 2020-10-02 03:03:48.000 276 21258.41 417.26 43069.89 48032.25 2020-10-02 03:03:49.000 276 21258.44 417.27 43069.89 48032.24 2020-10-02 03:03:50.000 276 21258.44 417.30 43069.90 48032.33 2020-10-02 03:03:51.000 276 21258.43 417.30 43069.90 48032.30 2020-10-02 03:03:52.000 276 21258.46 417.31 43069.89 48032.33 2020-10-02 03:03:53.000 276 21258.48 417.31 43069.89 48032.33 2020-10-02 03:03:54.000 276 21258.47 417.30 43069.90 48032.37 2020-10-02 03:03:55.000 276 21258.48 417.30 43069.86 48032.34 2020-10-02 03:03:56.000 276 21258.43 417.33 43069.89 48032.35 2020-10-02 03:03:57.000 276 21258.44 417.35 43069.88 48032.33 2020-10-02 03:03:58.000 276 21258.43 417.35 43069.86 48032.31 2020-10-02 03:03:59.000 276 21258.42 417.38 43069.85 48032.33 2020-10-02 03:04:00.000 276 21258.45 417.39 43069.85 48032.32 2020-10-02 03:04:01.000 276 21258.45 417.40 43069.84 48032.33 2020-10-02 03:04:02.000 276 21258.46 417.39 43069.83 48032.31 2020-10-02 03:04:03.000 276 21258.47 417.36 43069.87 48032.30 2020-10-02 03:04:04.000 276 21258.45 417.38 43069.88 48032.26 2020-10-02 03:04:05.000 276 21258.44 417.36 43069.85 48032.33 2020-10-02 03:04:06.000 276 21258.41 417.34 43069.90 48032.34 2020-10-02 03:04:07.000 276 21258.44 417.30 43069.92 48032.31 2020-10-02 03:04:08.000 276 21258.43 417.25 43069.92 48032.32 2020-10-02 03:04:09.000 276 21258.42 417.25 43069.94 48032.35 2020-10-02 03:04:10.000 276 21258.44 417.25 43069.99 48032.39 2020-10-02 03:04:11.000 276 21258.45 417.23 43070.00 48032.37 2020-10-02 03:04:12.000 276 21258.44 417.23 43070.04 48032.42 2020-10-02 03:04:13.000 276 21258.44 417.23 43070.04 48032.39 2020-10-02 03:04:14.000 276 21258.44 417.23 43070.03 48032.39 2020-10-02 03:04:15.000 276 21258.43 417.23 43070.03 48032.43 2020-10-02 03:04:16.000 276 21258.42 417.25 43070.03 48032.45 2020-10-02 03:04:17.000 276 21258.42 417.26 43070.02 48032.42 2020-10-02 03:04:18.000 276 21258.43 417.27 43070.04 48032.46 2020-10-02 03:04:19.000 276 21258.44 417.25 43070.01 48032.42 2020-10-02 03:04:20.000 276 21258.44 417.24 43070.02 48032.46 2020-10-02 03:04:21.000 276 21258.40 417.28 43070.04 48032.42 2020-10-02 03:04:22.000 276 21258.42 417.31 43070.05 48032.43 2020-10-02 03:04:23.000 276 21258.43 417.31 43070.05 48032.43 2020-10-02 03:04:24.000 276 21258.45 417.31 43070.04 48032.46 2020-10-02 03:04:25.000 276 21258.40 417.34 43070.04 48032.44 2020-10-02 03:04:26.000 276 21258.41 417.32 43070.05 48032.42 2020-10-02 03:04:27.000 276 21258.45 417.33 43070.05 48032.41 2020-10-02 03:04:28.000 276 21258.46 417.33 43070.01 48032.45 2020-10-02 03:04:29.000 276 21258.46 417.32 43070.03 48032.43 2020-10-02 03:04:30.000 276 21258.46 417.34 43070.02 48032.45 2020-10-02 03:04:31.000 276 21258.45 417.38 43070.03 48032.45 2020-10-02 03:04:32.000 276 21258.48 417.41 43070.00 48032.45 2020-10-02 03:04:33.000 276 21258.44 417.44 43069.99 48032.43 2020-10-02 03:04:34.000 276 21258.41 417.48 43069.95 48032.42 2020-10-02 03:04:35.000 276 21258.42 417.51 43069.92 48032.41 2020-10-02 03:04:36.000 276 21258.41 417.52 43069.89 48032.36 2020-10-02 03:04:37.000 276 21258.39 417.53 43069.89 48032.33 2020-10-02 03:04:38.000 276 21258.41 417.56 43069.89 48032.34 2020-10-02 03:04:39.000 276 21258.41 417.56 43069.89 48032.36 2020-10-02 03:04:40.000 276 21258.42 417.60 43069.90 48032.32 2020-10-02 03:04:41.000 276 21258.44 417.59 43069.91 48032.34 2020-10-02 03:04:42.000 276 21258.44 417.59 43069.89 48032.33 2020-10-02 03:04:43.000 276 21258.45 417.59 43069.88 48032.35 2020-10-02 03:04:44.000 276 21258.44 417.59 43069.87 48032.33 2020-10-02 03:04:45.000 276 21258.47 417.59 43069.86 48032.35 2020-10-02 03:04:46.000 276 21258.50 417.60 43069.90 48032.35 2020-10-02 03:04:47.000 276 21258.50 417.59 43069.88 48032.36 2020-10-02 03:04:48.000 276 21258.48 417.63 43069.88 48032.39 2020-10-02 03:04:49.000 276 21258.46 417.66 43069.89 48032.36 2020-10-02 03:04:50.000 276 21258.41 417.71 43069.92 48032.35 2020-10-02 03:04:51.000 276 21258.41 417.74 43069.86 48032.32 2020-10-02 03:04:52.000 276 21258.41 417.78 43069.79 48032.29 2020-10-02 03:04:53.000 276 21258.39 417.79 43069.77 48032.26 2020-10-02 03:04:54.000 276 21258.38 417.80 43069.76 48032.23 2020-10-02 03:04:55.000 276 21258.38 417.82 43069.77 48032.23 2020-10-02 03:04:56.000 276 21258.40 417.83 43069.76 48032.18 2020-10-02 03:04:57.000 276 21258.40 417.83 43069.74 48032.20 2020-10-02 03:04:58.000 276 21258.39 417.83 43069.75 48032.21 2020-10-02 03:04:59.000 276 21258.42 417.88 43069.73 48032.21 2020-10-02 03:05:00.000 276 21258.42 417.93 43069.72 48032.18 2020-10-02 03:05:01.000 276 21258.44 417.97 43069.70 48032.17 2020-10-02 03:05:02.000 276 21258.48 418.03 43069.70 48032.18 2020-10-02 03:05:03.000 276 21258.50 418.11 43069.64 48032.16 2020-10-02 03:05:04.000 276 21258.52 418.13 43069.63 48032.13 2020-10-02 03:05:05.000 276 21258.55 418.17 43069.62 48032.11 2020-10-02 03:05:06.000 276 21258.60 418.19 43069.54 48032.11 2020-10-02 03:05:07.000 276 21258.55 418.22 43069.51 48032.09 2020-10-02 03:05:08.000 276 21258.59 418.25 43069.52 48032.08 2020-10-02 03:05:09.000 276 21258.61 418.24 43069.49 48032.07 2020-10-02 03:05:10.000 276 21258.64 418.21 43069.53 48032.06 2020-10-02 03:05:11.000 276 21258.66 418.19 43069.54 48032.07 2020-10-02 03:05:12.000 276 21258.67 418.20 43069.59 48032.16 2020-10-02 03:05:13.000 276 21258.71 418.17 43069.59 48032.18 2020-10-02 03:05:14.000 276 21258.73 418.17 43069.62 48032.18 2020-10-02 03:05:15.000 276 21258.77 418.15 43069.63 48032.23 2020-10-02 03:05:16.000 276 21258.75 418.15 43069.66 48032.26 2020-10-02 03:05:17.000 276 21258.76 418.20 43069.65 48032.25 2020-10-02 03:05:18.000 276 21258.74 418.22 43069.64 48032.31 2020-10-02 03:05:19.000 276 21258.76 418.26 43069.65 48032.29 2020-10-02 03:05:20.000 276 21258.75 418.27 43069.66 48032.30 2020-10-02 03:05:21.000 276 21258.76 418.26 43069.67 48032.32 2020-10-02 03:05:22.000 276 21258.75 418.28 43069.68 48032.30 2020-10-02 03:05:23.000 276 21258.83 418.23 43069.72 48032.34 2020-10-02 03:05:24.000 276 21258.90 418.15 43069.74 48032.34 2020-10-02 03:05:25.000 276 21258.89 418.16 43069.80 48032.44 2020-10-02 03:05:26.000 276 21258.91 418.17 43069.81 48032.47 2020-10-02 03:05:27.000 276 21258.94 418.22 43069.83 48032.52 2020-10-02 03:05:28.000 276 21258.90 418.26 43069.85 48032.50 2020-10-02 03:05:29.000 276 21258.97 418.26 43069.82 48032.54 2020-10-02 03:05:30.000 276 21258.99 418.24 43069.85 48032.56 2020-10-02 03:05:31.000 276 21258.96 418.22 43069.85 48032.54 2020-10-02 03:05:32.000 276 21259.01 418.23 43069.87 48032.60 2020-10-02 03:05:33.000 276 21259.01 418.21 43069.91 48032.59 2020-10-02 03:05:34.000 276 21259.02 418.25 43069.92 48032.61 2020-10-02 03:05:35.000 276 21258.98 418.32 43069.95 48032.64 2020-10-02 03:05:36.000 276 21258.94 418.41 43069.94 48032.64 2020-10-02 03:05:37.000 276 21258.87 418.53 43069.90 48032.58 2020-10-02 03:05:38.000 276 21258.85 418.62 43069.85 48032.57 2020-10-02 03:05:39.000 276 21258.82 418.63 43069.83 48032.51 2020-10-02 03:05:40.000 276 21258.80 418.63 43069.82 48032.51 2020-10-02 03:05:41.000 276 21258.75 418.65 43069.80 48032.45 2020-10-02 03:05:42.000 276 21258.72 418.71 43069.79 48032.42 2020-10-02 03:05:43.000 276 21258.69 418.74 43069.79 48032.41 2020-10-02 03:05:44.000 276 21258.64 418.78 43069.78 48032.37 2020-10-02 03:05:45.000 276 21258.59 418.85 43069.73 48032.35 2020-10-02 03:05:46.000 276 21258.57 418.87 43069.68 48032.31 2020-10-02 03:05:47.000 276 21258.51 418.87 43069.68 48032.27 2020-10-02 03:05:48.000 276 21258.50 418.91 43069.71 48032.19 2020-10-02 03:05:49.000 276 21258.50 418.95 43069.69 48032.24 2020-10-02 03:05:50.000 276 21258.47 418.96 43069.68 48032.19 2020-10-02 03:05:51.000 276 21258.45 418.98 43069.67 48032.21 2020-10-02 03:05:52.000 276 21258.43 418.99 43069.65 48032.15 2020-10-02 03:05:53.000 276 21258.42 419.01 43069.65 48032.16 2020-10-02 03:05:54.000 276 21258.40 419.04 43069.66 48032.13 2020-10-02 03:05:55.000 276 21258.42 419.02 43069.69 48032.15 2020-10-02 03:05:56.000 276 21258.43 419.04 43069.71 48032.13 2020-10-02 03:05:57.000 276 21258.42 419.07 43069.70 48032.14 2020-10-02 03:05:58.000 276 21258.43 419.07 43069.68 48032.19 2020-10-02 03:05:59.000 276 21258.44 419.10 43069.68 48032.17 2020-10-02 03:06:00.000 276 21258.43 419.11 43069.67 48032.16 2020-10-02 03:06:01.000 276 21258.41 419.13 43069.66 48032.15 2020-10-02 03:06:02.000 276 21258.43 419.14 43069.68 48032.18 2020-10-02 03:06:03.000 276 21258.42 419.15 43069.67 48032.15 2020-10-02 03:06:04.000 276 21258.44 419.13 43069.65 48032.14 2020-10-02 03:06:05.000 276 21258.46 419.10 43069.64 48032.17 2020-10-02 03:06:06.000 276 21258.49 419.06 43069.72 48032.22 2020-10-02 03:06:07.000 276 21258.49 419.07 43069.71 48032.24 2020-10-02 03:06:08.000 276 21258.47 419.12 43069.70 48032.22 2020-10-02 03:06:09.000 276 21258.47 419.12 43069.68 48032.24 2020-10-02 03:06:10.000 276 21258.50 419.11 43069.71 48032.24 2020-10-02 03:06:11.000 276 21258.51 419.15 43069.74 48032.23 2020-10-02 03:06:12.000 276 21258.53 419.13 43069.73 48032.23 2020-10-02 03:06:13.000 276 21258.56 419.07 43069.75 48032.27 2020-10-02 03:06:14.000 276 21258.57 419.07 43069.75 48032.28 2020-10-02 03:06:15.000 276 21258.63 419.10 43069.76 48032.36 2020-10-02 03:06:16.000 276 21258.68 419.09 43069.78 48032.36 2020-10-02 03:06:17.000 276 21258.72 419.10 43069.78 48032.39 2020-10-02 03:06:18.000 276 21258.73 419.11 43069.80 48032.38 2020-10-02 03:06:19.000 276 21258.72 419.17 43069.76 48032.41 2020-10-02 03:06:20.000 276 21258.68 419.20 43069.76 48032.42 2020-10-02 03:06:21.000 276 21258.65 419.26 43069.76 48032.37 2020-10-02 03:06:22.000 276 21258.69 419.24 43069.74 48032.39 2020-10-02 03:06:23.000 276 21258.74 419.17 43069.80 48032.38 2020-10-02 03:06:24.000 276 21258.80 419.11 43069.84 48032.41 2020-10-02 03:06:25.000 276 21258.84 419.09 43069.87 48032.49 2020-10-02 03:06:26.000 276 21258.85 419.09 43069.90 48032.53 2020-10-02 03:06:27.000 276 21258.86 419.09 43069.88 48032.57 2020-10-02 03:06:28.000 276 21258.90 419.09 43069.90 48032.60 2020-10-02 03:06:29.000 276 21258.89 419.10 43069.94 48032.58 2020-10-02 03:06:30.000 276 21258.85 419.14 43069.97 48032.60 2020-10-02 03:06:31.000 276 21258.82 419.17 43069.94 48032.58 2020-10-02 03:06:32.000 276 21258.80 419.19 43069.93 48032.61 2020-10-02 03:06:33.000 276 21258.79 419.19 43069.94 48032.59 2020-10-02 03:06:34.000 276 21258.78 419.17 43069.91 48032.56 2020-10-02 03:06:35.000 276 21258.80 419.19 43069.88 48032.60 2020-10-02 03:06:36.000 276 21258.80 419.24 43069.92 48032.54 2020-10-02 03:06:37.000 276 21258.86 419.25 43069.92 48032.60 2020-10-02 03:06:38.000 276 21258.87 419.23 43069.94 48032.57 2020-10-02 03:06:39.000 276 21258.84 419.24 43069.92 48032.62 2020-10-02 03:06:40.000 276 21258.83 419.28 43069.95 48032.59 2020-10-02 03:06:41.000 276 21258.80 419.32 43069.93 48032.62 2020-10-02 03:06:42.000 276 21258.78 419.34 43069.93 48032.61 2020-10-02 03:06:43.000 276 21258.78 419.35 43069.88 48032.57 2020-10-02 03:06:44.000 276 21258.81 419.40 43069.89 48032.55 2020-10-02 03:06:45.000 276 21258.79 419.44 43069.88 48032.56 2020-10-02 03:06:46.000 276 21258.78 419.44 43069.87 48032.52 2020-10-02 03:06:47.000 276 21258.75 419.48 43069.83 48032.49 2020-10-02 03:06:48.000 276 21258.73 419.50 43069.83 48032.50 2020-10-02 03:06:49.000 276 21258.73 419.50 43069.81 48032.43 2020-10-02 03:06:50.000 276 21258.70 419.53 43069.79 48032.43 2020-10-02 03:06:51.000 276 21258.70 419.54 43069.79 48032.45 2020-10-02 03:06:52.000 276 21258.70 419.56 43069.76 48032.39 2020-10-02 03:06:53.000 276 21258.69 419.55 43069.71 48032.36 2020-10-02 03:06:54.000 276 21258.63 419.61 43069.72 48032.35 2020-10-02 03:06:55.000 276 21258.57 419.69 43069.69 48032.35 2020-10-02 03:06:56.000 276 21258.50 419.77 43069.65 48032.27 2020-10-02 03:06:57.000 276 21258.45 419.82 43069.62 48032.20 2020-10-02 03:06:58.000 276 21258.41 419.84 43069.62 48032.15 2020-10-02 03:06:59.000 276 21258.38 419.83 43069.59 48032.14 2020-10-02 03:07:00.000 276 21258.36 419.84 43069.60 48032.09 2020-10-02 03:07:01.000 276 21258.36 419.85 43069.56 48032.10 2020-10-02 03:07:02.000 276 21258.33 419.92 43069.57 48032.08 2020-10-02 03:07:03.000 276 21258.30 419.99 43069.54 48032.08 2020-10-02 03:07:04.000 276 21258.28 420.04 43069.49 48031.99 2020-10-02 03:07:05.000 276 21258.28 420.09 43069.44 48031.97 2020-10-02 03:07:06.000 276 21258.27 420.12 43069.39 48031.95 2020-10-02 03:07:07.000 276 21258.27 420.11 43069.37 48031.90 2020-10-02 03:07:08.000 276 21258.27 420.13 43069.34 48031.90 2020-10-02 03:07:09.000 276 21258.33 420.10 43069.35 48031.88 2020-10-02 03:07:10.000 276 21258.31 420.09 43069.37 48031.89 2020-10-02 03:07:11.000 276 21258.33 420.07 43069.38 48031.88 2020-10-02 03:07:12.000 276 21258.34 420.05 43069.37 48031.90 2020-10-02 03:07:13.000 276 21258.33 420.02 43069.41 48031.92 2020-10-02 03:07:14.000 276 21258.34 420.00 43069.44 48031.95 2020-10-02 03:07:15.000 276 21258.39 419.97 43069.46 48031.99 2020-10-02 03:07:16.000 276 21258.37 420.00 43069.46 48031.99 2020-10-02 03:07:17.000 276 21258.38 420.02 43069.48 48031.98 2020-10-02 03:07:18.000 276 21258.35 420.02 43069.44 48031.98 2020-10-02 03:07:19.000 276 21258.37 420.02 43069.43 48031.99 2020-10-02 03:07:20.000 276 21258.38 420.02 43069.45 48031.96 2020-10-02 03:07:21.000 276 21258.35 420.01 43069.45 48031.97 2020-10-02 03:07:22.000 276 21258.34 420.04 43069.45 48031.98 2020-10-02 03:07:23.000 276 21258.37 420.03 43069.45 48032.00 2020-10-02 03:07:24.000 276 21258.38 420.06 43069.49 48031.98 2020-10-02 03:07:25.000 276 21258.40 420.08 43069.52 48031.98 2020-10-02 03:07:26.000 276 21258.36 420.09 43069.48 48032.03 2020-10-02 03:07:27.000 276 21258.37 420.08 43069.47 48032.00 2020-10-02 03:07:28.000 276 21258.39 420.12 43069.48 48031.97 2020-10-02 03:07:29.000 276 21258.42 420.11 43069.50 48032.00 2020-10-02 03:07:30.000 276 21258.41 420.09 43069.51 48032.01 2020-10-02 03:07:31.000 276 21258.38 420.10 43069.47 48031.99 2020-10-02 03:07:32.000 276 21258.39 420.09 43069.48 48032.00 2020-10-02 03:07:33.000 276 21258.37 420.10 43069.49 48032.02 2020-10-02 03:07:34.000 276 21258.39 420.11 43069.49 48032.02 2020-10-02 03:07:35.000 276 21258.42 420.10 43069.52 48032.02 2020-10-02 03:07:36.000 276 21258.40 420.10 43069.53 48032.06 2020-10-02 03:07:37.000 276 21258.39 420.08 43069.52 48032.04 2020-10-02 03:07:38.000 276 21258.41 420.08 43069.54 48032.06 2020-10-02 03:07:39.000 276 21258.40 420.10 43069.50 48032.05 2020-10-02 03:07:40.000 276 21258.38 420.11 43069.53 48032.05 2020-10-02 03:07:41.000 276 21258.39 420.09 43069.54 48032.05 2020-10-02 03:07:42.000 276 21258.38 420.11 43069.56 48032.03 2020-10-02 03:07:43.000 276 21258.34 420.11 43069.55 48032.07 2020-10-02 03:07:44.000 276 21258.31 420.13 43069.55 48032.04 2020-10-02 03:07:45.000 276 21258.26 420.11 43069.58 48032.07 2020-10-02 03:07:46.000 276 21258.27 420.09 43069.57 48032.03 2020-10-02 03:07:47.000 276 21258.26 420.14 43069.57 48032.05 2020-10-02 03:07:48.000 276 21258.22 420.18 43069.55 48032.05 2020-10-02 03:07:49.000 276 21258.24 420.22 43069.54 48032.03 2020-10-02 03:07:50.000 276 21258.23 420.24 43069.52 48031.98 2020-10-02 03:07:51.000 276 21258.21 420.27 43069.51 48032.00 2020-10-02 03:07:52.000 276 21258.23 420.29 43069.50 48031.95 2020-10-02 03:07:53.000 276 21258.24 420.27 43069.49 48031.96 2020-10-02 03:07:54.000 276 21258.25 420.27 43069.44 48031.96 2020-10-02 03:07:55.000 276 21258.22 420.29 43069.47 48031.96 2020-10-02 03:07:56.000 276 21258.22 420.30 43069.47 48031.94 2020-10-02 03:07:57.000 276 21258.20 420.30 43069.49 48031.95 2020-10-02 03:07:58.000 276 21258.23 420.32 43069.51 48031.98 2020-10-02 03:07:59.000 276 21258.23 420.35 43069.49 48031.98 2020-10-02 03:08:00.000 276 21258.24 420.39 43069.47 48031.93 2020-10-02 03:08:01.000 276 21258.22 420.38 43069.45 48031.95 2020-10-02 03:08:02.000 276 21258.25 420.36 43069.44 48031.94 2020-10-02 03:08:03.000 276 21258.25 420.41 43069.45 48031.95 2020-10-02 03:08:04.000 276 21258.24 420.44 43069.44 48031.95 2020-10-02 03:08:05.000 276 21258.28 420.45 43069.44 48031.93 2020-10-02 03:08:06.000 276 21258.26 420.46 43069.44 48031.93 2020-10-02 03:08:07.000 276 21258.28 420.45 43069.45 48031.93 2020-10-02 03:08:08.000 276 21258.28 420.42 43069.47 48031.96 2020-10-02 03:08:09.000 276 21258.25 420.44 43069.49 48031.93 2020-10-02 03:08:10.000 276 21258.24 420.41 43069.48 48031.94 2020-10-02 03:08:11.000 276 21258.23 420.39 43069.51 48031.95 2020-10-02 03:08:12.000 276 21258.27 420.37 43069.52 48031.99 2020-10-02 03:08:13.000 276 21258.25 420.36 43069.54 48031.99 2020-10-02 03:08:14.000 276 21258.28 420.35 43069.56 48032.02 2020-10-02 03:08:15.000 276 21258.29 420.35 43069.54 48032.06 2020-10-02 03:08:16.000 276 21258.27 420.35 43069.57 48032.04 2020-10-02 03:08:17.000 276 21258.30 420.36 43069.55 48032.05 2020-10-02 03:08:18.000 276 21258.27 420.36 43069.56 48032.05 2020-10-02 03:08:19.000 276 21258.25 420.41 43069.57 48032.09 2020-10-02 03:08:20.000 276 21258.24 420.45 43069.56 48032.05 2020-10-02 03:08:21.000 276 21258.23 420.49 43069.52 48031.98 2020-10-02 03:08:22.000 276 21258.22 420.50 43069.54 48032.02 2020-10-02 03:08:23.000 276 21258.19 420.52 43069.53 48031.98 2020-10-02 03:08:24.000 276 21258.18 420.56 43069.51 48031.97 2020-10-02 03:08:25.000 276 21258.18 420.56 43069.50 48031.95 2020-10-02 03:08:26.000 276 21258.19 420.54 43069.51 48031.95 2020-10-02 03:08:27.000 276 21258.22 420.57 43069.51 48032.00 2020-10-02 03:08:28.000 276 21258.22 420.57 43069.54 48031.95 2020-10-02 03:08:29.000 276 21258.24 420.57 43069.55 48031.98 2020-10-02 03:08:30.000 276 21258.22 420.56 43069.59 48032.02 2020-10-02 03:08:31.000 276 21258.24 420.57 43069.60 48032.02 2020-10-02 03:08:32.000 276 21258.26 420.60 43069.61 48032.06 2020-10-02 03:08:33.000 276 21258.26 420.63 43069.62 48032.07 2020-10-02 03:08:34.000 276 21258.23 420.67 43069.62 48032.06 2020-10-02 03:08:35.000 276 21258.20 420.71 43069.59 48032.07 2020-10-02 03:08:36.000 276 21258.20 420.71 43069.58 48032.05 2020-10-02 03:08:37.000 276 21258.21 420.72 43069.60 48032.04 2020-10-02 03:08:38.000 276 21258.24 420.71 43069.60 48032.05 2020-10-02 03:08:39.000 276 21258.26 420.71 43069.61 48032.08 2020-10-02 03:08:40.000 276 21258.26 420.71 43069.62 48032.06 2020-10-02 03:08:41.000 276 21258.24 420.71 43069.64 48032.05 2020-10-02 03:08:42.000 276 21258.21 420.72 43069.64 48032.09 2020-10-02 03:08:43.000 276 21258.24 420.73 43069.66 48032.07 2020-10-02 03:08:44.000 276 21258.25 420.75 43069.63 48032.05 2020-10-02 03:08:45.000 276 21258.23 420.74 43069.62 48032.07 2020-10-02 03:08:46.000 276 21258.25 420.75 43069.63 48032.05 2020-10-02 03:08:47.000 276 21258.24 420.73 43069.63 48032.04 2020-10-02 03:08:48.000 276 21258.25 420.70 43069.61 48032.04 2020-10-02 03:08:49.000 276 21258.23 420.69 43069.61 48032.03 2020-10-02 03:08:50.000 276 21258.25 420.68 43069.62 48032.09 2020-10-02 03:08:51.000 276 21258.26 420.69 43069.64 48032.08 2020-10-02 03:08:52.000 276 21258.27 420.69 43069.65 48032.06 2020-10-02 03:08:53.000 276 21258.25 420.71 43069.64 48032.09 2020-10-02 03:08:54.000 276 21258.23 420.72 43069.65 48032.10 2020-10-02 03:08:55.000 276 21258.22 420.74 43069.65 48032.09 2020-10-02 03:08:56.000 276 21258.17 420.77 43069.61 48032.10 2020-10-02 03:08:57.000 276 21258.19 420.79 43069.59 48032.08 2020-10-02 03:08:58.000 276 21258.20 420.77 43069.57 48032.09 2020-10-02 03:08:59.000 276 21258.22 420.76 43069.60 48032.04 2020-10-02 03:09:00.000 276 21258.22 420.80 43069.58 48032.04 2020-10-02 03:09:01.000 276 21258.23 420.80 43069.57 48032.05 2020-10-02 03:09:02.000 276 21258.23 420.80 43069.57 48032.02 2020-10-02 03:09:03.000 276 21258.21 420.84 43069.56 48032.03 2020-10-02 03:09:04.000 276 21258.23 420.81 43069.60 48032.05 2020-10-02 03:09:05.000 276 21258.23 420.83 43069.61 48032.06 2020-10-02 03:09:06.000 276 21258.23 420.83 43069.60 48032.04 2020-10-02 03:09:07.000 276 21258.24 420.81 43069.57 48032.07 2020-10-02 03:09:08.000 276 21258.27 420.81 43069.60 48032.09 2020-10-02 03:09:09.000 276 21258.27 420.84 43069.61 48032.06 2020-10-02 03:09:10.000 276 21258.27 420.85 43069.59 48032.11 2020-10-02 03:09:11.000 276 21258.28 420.86 43069.60 48032.09 2020-10-02 03:09:12.000 276 21258.26 420.89 43069.58 48032.08 2020-10-02 03:09:13.000 276 21258.28 420.88 43069.60 48032.10 2020-10-02 03:09:14.000 276 21258.34 420.83 43069.63 48032.13 2020-10-02 03:09:15.000 276 21258.40 420.79 43069.66 48032.13 2020-10-02 03:09:16.000 276 21258.47 420.75 43069.71 48032.17 2020-10-02 03:09:17.000 276 21258.53 420.71 43069.78 48032.29 2020-10-02 03:09:18.000 276 21258.52 420.74 43069.77 48032.34 2020-10-02 03:09:19.000 276 21258.50 420.79 43069.77 48032.33 2020-10-02 03:09:20.000 276 21258.49 420.83 43069.76 48032.34 2020-10-02 03:09:21.000 276 21258.48 420.86 43069.78 48032.32 2020-10-02 03:09:22.000 276 21258.46 420.89 43069.76 48032.31 2020-10-02 03:09:23.000 276 21258.40 420.94 43069.75 48032.31 2020-10-02 03:09:24.000 276 21258.42 420.94 43069.77 48032.30 2020-10-02 03:09:25.000 276 21258.46 420.95 43069.76 48032.34 2020-10-02 03:09:26.000 276 21258.44 420.93 43069.75 48032.33 2020-10-02 03:09:27.000 276 21258.47 420.92 43069.76 48032.34 2020-10-02 03:09:28.000 276 21258.56 420.90 43069.81 48032.36 2020-10-02 03:09:29.000 276 21258.61 420.88 43069.87 48032.41 2020-10-02 03:09:30.000 276 21258.65 420.87 43069.88 48032.46 2020-10-02 03:09:31.000 276 21258.64 420.89 43069.88 48032.50 2020-10-02 03:09:32.000 276 21258.66 420.90 43069.87 48032.52 2020-10-02 03:09:33.000 276 21258.65 420.90 43069.91 48032.52 2020-10-02 03:09:34.000 276 21258.68 420.87 43069.94 48032.55 2020-10-02 03:09:35.000 276 21258.75 420.86 43069.92 48032.59 2020-10-02 03:09:36.000 276 21258.75 420.84 43069.96 48032.61 2020-10-02 03:09:37.000 276 21258.77 420.82 43069.97 48032.64 2020-10-02 03:09:38.000 276 21258.77 420.85 43069.99 48032.63 2020-10-02 03:09:39.000 276 21258.79 420.86 43070.03 48032.66 2020-10-02 03:09:40.000 276 21258.80 420.86 43070.01 48032.68 2020-10-02 03:09:41.000 276 21258.81 420.87 43070.03 48032.71 2020-10-02 03:09:42.000 276 21258.80 420.88 43070.02 48032.73 2020-10-02 03:09:43.000 276 21258.82 420.88 43070.06 48032.74 2020-10-02 03:09:44.000 276 21258.85 420.88 43070.07 48032.72 2020-10-02 03:09:45.000 276 21258.85 420.90 43070.08 48032.73 2020-10-02 03:09:46.000 276 21258.84 420.91 43070.04 48032.75 2020-10-02 03:09:47.000 276 21258.84 420.91 43070.05 48032.79 2020-10-02 03:09:48.000 276 21258.83 420.92 43070.09 48032.75 2020-10-02 03:09:49.000 276 21258.83 420.96 43070.08 48032.78 2020-10-02 03:09:50.000 276 21258.81 421.00 43070.05 48032.78 2020-10-02 03:09:51.000 276 21258.78 421.02 43070.02 48032.73 2020-10-02 03:09:52.000 276 21258.75 421.04 43070.04 48032.74 2020-10-02 03:09:53.000 276 21258.68 421.08 43070.04 48032.71 2020-10-02 03:09:54.000 276 21258.62 421.18 43070.02 48032.66 2020-10-02 03:09:55.000 276 21258.59 421.32 43069.97 48032.62 2020-10-02 03:09:56.000 276 21258.59 421.35 43069.93 48032.55 2020-10-02 03:09:57.000 276 21258.60 421.34 43069.87 48032.49 2020-10-02 03:09:58.000 276 21258.62 421.34 43069.88 48032.48 2020-10-02 03:09:59.000 276 21258.63 421.37 43069.86 48032.46 2020-10-02 03:10:00.000 276 21258.64 421.40 43069.85 48032.48 2020-10-02 03:10:01.000 276 21258.68 421.39 43069.84 48032.45 2020-10-02 03:10:02.000 276 21258.70 421.36 43069.82 48032.48 2020-10-02 03:10:03.000 276 21258.68 421.36 43069.83 48032.47 2020-10-02 03:10:04.000 276 21258.71 421.37 43069.82 48032.48 2020-10-02 03:10:05.000 276 21258.69 421.38 43069.81 48032.44 2020-10-02 03:10:06.000 276 21258.65 421.38 43069.80 48032.49 2020-10-02 03:10:07.000 276 21258.65 421.35 43069.79 48032.46 2020-10-02 03:10:08.000 276 21258.61 421.36 43069.81 48032.44 2020-10-02 03:10:09.000 276 21258.61 421.36 43069.80 48032.43 2020-10-02 03:10:10.000 276 21258.67 421.30 43069.80 48032.40 2020-10-02 03:10:11.000 276 21258.68 421.25 43069.84 48032.45 2020-10-02 03:10:12.000 276 21258.68 421.23 43069.83 48032.48 2020-10-02 03:10:13.000 276 21258.67 421.23 43069.86 48032.48 2020-10-02 03:10:14.000 276 21258.70 421.24 43069.87 48032.49 2020-10-02 03:10:15.000 276 21258.70 421.22 43069.89 48032.54 2020-10-02 03:10:16.000 276 21258.71 421.23 43069.86 48032.53 2020-10-02 03:10:17.000 276 21258.71 421.22 43069.85 48032.51 2020-10-02 03:10:18.000 276 21258.70 421.23 43069.83 48032.53 2020-10-02 03:10:19.000 276 21258.72 421.27 43069.83 48032.53 2020-10-02 03:10:20.000 276 21258.70 421.28 43069.84 48032.50 2020-10-02 03:10:21.000 276 21258.69 421.26 43069.82 48032.50 2020-10-02 03:10:22.000 276 21258.70 421.28 43069.82 48032.47 2020-10-02 03:10:23.000 276 21258.69 421.30 43069.78 48032.46 2020-10-02 03:10:24.000 276 21258.70 421.25 43069.79 48032.41 2020-10-02 03:10:25.000 276 21258.65 421.24 43069.77 48032.46 2020-10-02 03:10:26.000 276 21258.65 421.25 43069.75 48032.46 2020-10-02 03:10:27.000 276 21258.68 421.22 43069.76 48032.39 2020-10-02 03:10:28.000 276 21258.66 421.22 43069.80 48032.44 2020-10-02 03:10:29.000 276 21258.66 421.20 43069.79 48032.44 2020-10-02 03:10:30.000 276 21258.68 421.19 43069.78 48032.43 2020-10-02 03:10:31.000 276 21258.69 421.18 43069.80 48032.48 2020-10-02 03:10:32.000 276 21258.65 421.22 43069.77 48032.44 2020-10-02 03:10:33.000 276 21258.57 421.29 43069.75 48032.43 2020-10-02 03:10:34.000 276 21258.51 421.36 43069.69 48032.39 2020-10-02 03:10:35.000 276 21258.45 421.44 43069.64 48032.33 2020-10-02 03:10:36.000 276 21258.41 421.48 43069.58 48032.22 2020-10-02 03:10:37.000 276 21258.36 421.48 43069.53 48032.15 2020-10-02 03:10:38.000 276 21258.40 421.47 43069.51 48032.12 2020-10-02 03:10:39.000 276 21258.43 421.50 43069.50 48032.12 2020-10-02 03:10:40.000 276 21258.42 421.54 43069.50 48032.11 2020-10-02 03:10:41.000 276 21258.43 421.56 43069.48 48032.10 2020-10-02 03:10:42.000 276 21258.46 421.55 43069.45 48032.08 2020-10-02 03:10:43.000 276 21258.46 421.57 43069.43 48032.09 2020-10-02 03:10:44.000 276 21258.46 421.61 43069.41 48032.10 2020-10-02 03:10:45.000 276 21258.51 421.62 43069.40 48032.06 2020-10-02 03:10:46.000 276 21258.56 421.61 43069.40 48032.08 2020-10-02 03:10:47.000 276 21258.60 421.60 43069.40 48032.08 2020-10-02 03:10:48.000 276 21258.61 421.58 43069.45 48032.13 2020-10-02 03:10:49.000 276 21258.67 421.60 43069.45 48032.17 2020-10-02 03:10:50.000 276 21258.67 421.61 43069.46 48032.15 2020-10-02 03:10:51.000 276 21258.64 421.64 43069.46 48032.15 2020-10-02 03:10:52.000 276 21258.65 421.62 43069.46 48032.17 2020-10-02 03:10:53.000 276 21258.67 421.60 43069.44 48032.17 2020-10-02 03:10:54.000 276 21258.67 421.61 43069.43 48032.17 2020-10-02 03:10:55.000 276 21258.68 421.63 43069.45 48032.15 2020-10-02 03:10:56.000 276 21258.70 421.59 43069.49 48032.18 2020-10-02 03:10:57.000 276 21258.67 421.56 43069.49 48032.22 2020-10-02 03:10:58.000 276 21258.69 421.54 43069.54 48032.19 2020-10-02 03:10:59.000 276 21258.70 421.50 43069.56 48032.27 2020-10-02 03:11:00.000 276 21258.69 421.45 43069.58 48032.22 2020-10-02 03:11:01.000 276 21258.70 421.42 43069.62 48032.32 2020-10-02 03:11:02.000 276 21258.74 421.39 43069.64 48032.33 2020-10-02 03:11:03.000 276 21258.77 421.35 43069.66 48032.36 2020-10-02 03:11:04.000 276 21258.76 421.33 43069.68 48032.37 2020-10-02 03:11:05.000 276 21258.75 421.32 43069.70 48032.40 2020-10-02 03:11:06.000 276 21258.75 421.29 43069.70 48032.42 2020-10-02 03:11:07.000 276 21258.75 421.29 43069.68 48032.43 2020-10-02 03:11:08.000 276 21258.75 421.27 43069.67 48032.40 2020-10-02 03:11:09.000 276 21258.74 421.26 43069.69 48032.43 2020-10-02 03:11:10.000 276 21258.76 421.24 43069.71 48032.43 2020-10-02 03:11:11.000 276 21258.81 421.20 43069.70 48032.42 2020-10-02 03:11:12.000 276 21258.81 421.16 43069.71 48032.45 2020-10-02 03:11:13.000 276 21258.82 421.14 43069.75 48032.47 2020-10-02 03:11:14.000 276 21258.86 421.12 43069.75 48032.46 2020-10-02 03:11:15.000 276 21258.83 421.15 43069.76 48032.50 2020-10-02 03:11:16.000 276 21258.82 421.14 43069.75 48032.51 2020-10-02 03:11:17.000 276 21258.83 421.12 43069.75 48032.51 2020-10-02 03:11:18.000 276 21258.85 421.11 43069.76 48032.50 2020-10-02 03:11:19.000 276 21258.85 421.11 43069.77 48032.52 2020-10-02 03:11:20.000 276 21258.86 421.14 43069.77 48032.54 2020-10-02 03:11:21.000 276 21258.85 421.15 43069.80 48032.53 2020-10-02 03:11:22.000 276 21258.82 421.18 43069.77 48032.50 2020-10-02 03:11:23.000 276 21258.86 421.19 43069.76 48032.50 2020-10-02 03:11:24.000 276 21258.84 421.20 43069.75 48032.50 2020-10-02 03:11:25.000 276 21258.84 421.21 43069.72 48032.49 2020-10-02 03:11:26.000 276 21258.86 421.23 43069.72 48032.47 2020-10-02 03:11:27.000 276 21258.86 421.29 43069.71 48032.49 2020-10-02 03:11:28.000 276 21258.87 421.29 43069.70 48032.48 2020-10-02 03:11:29.000 276 21258.86 421.30 43069.71 48032.46 2020-10-02 03:11:30.000 276 21258.86 421.31 43069.68 48032.45 2020-10-02 03:11:31.000 276 21258.87 421.32 43069.70 48032.47 2020-10-02 03:11:32.000 276 21258.90 421.31 43069.71 48032.47 2020-10-02 03:11:33.000 276 21258.92 421.31 43069.70 48032.48 2020-10-02 03:11:34.000 276 21258.90 421.31 43069.71 48032.49 2020-10-02 03:11:35.000 276 21258.86 421.31 43069.71 48032.49 2020-10-02 03:11:36.000 276 21258.85 421.34 43069.70 48032.49 2020-10-02 03:11:37.000 276 21258.85 421.35 43069.72 48032.49 2020-10-02 03:11:38.000 276 21258.85 421.36 43069.68 48032.49 2020-10-02 03:11:39.000 276 21258.87 421.34 43069.71 48032.46 2020-10-02 03:11:40.000 276 21258.86 421.33 43069.76 48032.46 2020-10-02 03:11:41.000 276 21258.86 421.30 43069.75 48032.50 2020-10-02 03:11:42.000 276 21258.89 421.28 43069.77 48032.52 2020-10-02 03:11:43.000 276 21258.88 421.29 43069.78 48032.53 2020-10-02 03:11:44.000 276 21258.85 421.33 43069.76 48032.52 2020-10-02 03:11:45.000 276 21258.83 421.33 43069.75 48032.57 2020-10-02 03:11:46.000 276 21258.83 421.31 43069.75 48032.50 2020-10-02 03:11:47.000 276 21258.81 421.34 43069.77 48032.50 2020-10-02 03:11:48.000 276 21258.80 421.39 43069.78 48032.49 2020-10-02 03:11:49.000 276 21258.76 421.43 43069.76 48032.47 2020-10-02 03:11:50.000 276 21258.75 421.43 43069.76 48032.50 2020-10-02 03:11:51.000 276 21258.75 421.45 43069.76 48032.48 2020-10-02 03:11:52.000 276 21258.79 421.43 43069.78 48032.47 2020-10-02 03:11:53.000 276 21258.77 421.44 43069.78 48032.49 2020-10-02 03:11:54.000 276 21258.77 421.44 43069.76 48032.52 2020-10-02 03:11:55.000 276 21258.77 421.46 43069.79 48032.50 2020-10-02 03:11:56.000 276 21258.79 421.48 43069.82 48032.51 2020-10-02 03:11:57.000 276 21258.75 421.49 43069.79 48032.50 2020-10-02 03:11:58.000 276 21258.76 421.49 43069.78 48032.49 2020-10-02 03:11:59.000 276 21258.81 421.49 43069.81 48032.52 2020-10-02 03:12:00.000 276 21258.83 421.48 43069.81 48032.53 2020-10-02 03:12:01.000 276 21258.84 421.53 43069.79 48032.55 2020-10-02 03:12:02.000 276 21258.85 421.53 43069.79 48032.55 2020-10-02 03:12:03.000 276 21258.86 421.52 43069.80 48032.54 2020-10-02 03:12:04.000 276 21258.84 421.56 43069.80 48032.53 2020-10-02 03:12:05.000 276 21258.83 421.56 43069.78 48032.55 2020-10-02 03:12:06.000 276 21258.80 421.56 43069.80 48032.53 2020-10-02 03:12:07.000 276 21258.84 421.54 43069.79 48032.52 2020-10-02 03:12:08.000 276 21258.83 421.56 43069.77 48032.53 2020-10-02 03:12:09.000 276 21258.82 421.54 43069.77 48032.51 2020-10-02 03:12:10.000 276 21258.80 421.54 43069.78 48032.54 2020-10-02 03:12:11.000 276 21258.85 421.53 43069.78 48032.53 2020-10-02 03:12:12.000 276 21258.85 421.51 43069.81 48032.55 2020-10-02 03:12:13.000 276 21258.85 421.50 43069.79 48032.52 2020-10-02 03:12:14.000 276 21258.86 421.54 43069.80 48032.56 2020-10-02 03:12:15.000 276 21258.88 421.53 43069.79 48032.55 2020-10-02 03:12:16.000 276 21258.89 421.55 43069.79 48032.55 2020-10-02 03:12:17.000 276 21258.92 421.53 43069.80 48032.54 2020-10-02 03:12:18.000 276 21258.91 421.51 43069.82 48032.56 2020-10-02 03:12:19.000 276 21258.91 421.54 43069.83 48032.58 2020-10-02 03:12:20.000 276 21258.94 421.55 43069.83 48032.57 2020-10-02 03:12:21.000 276 21258.96 421.53 43069.84 48032.57 2020-10-02 03:12:22.000 276 21259.00 421.51 43069.86 48032.63 2020-10-02 03:12:23.000 276 21259.01 421.50 43069.85 48032.64 2020-10-02 03:12:24.000 276 21259.06 421.49 43069.87 48032.63 2020-10-02 03:12:25.000 276 21259.11 421.48 43069.84 48032.68 2020-10-02 03:12:26.000 276 21259.10 421.48 43069.81 48032.68 2020-10-02 03:12:27.000 276 21259.10 421.49 43069.87 48032.74 2020-10-02 03:12:28.000 276 21259.13 421.48 43069.88 48032.73 2020-10-02 03:12:29.000 276 21259.16 421.50 43069.89 48032.71 2020-10-02 03:12:30.000 276 21259.18 421.47 43069.91 48032.73 2020-10-02 03:12:31.000 276 21259.16 421.49 43069.88 48032.77 2020-10-02 03:12:32.000 276 21259.16 421.47 43069.91 48032.76 2020-10-02 03:12:33.000 276 21259.18 421.47 43069.92 48032.75 2020-10-02 03:12:34.000 276 21259.18 421.46 43069.92 48032.76 2020-10-02 03:12:35.000 276 21259.19 421.47 43069.93 48032.79 2020-10-02 03:12:36.000 276 21259.18 421.48 43069.91 48032.77 2020-10-02 03:12:37.000 276 21259.14 421.47 43069.94 48032.78 2020-10-02 03:12:38.000 276 21259.17 421.46 43069.90 48032.77 2020-10-02 03:12:39.000 276 21259.21 421.48 43069.91 48032.79 2020-10-02 03:12:40.000 276 21259.21 421.49 43069.93 48032.75 2020-10-02 03:12:41.000 276 21259.19 421.48 43069.92 48032.76 2020-10-02 03:12:42.000 276 21259.17 421.48 43069.89 48032.81 2020-10-02 03:12:43.000 276 21259.17 421.53 43069.86 48032.75 2020-10-02 03:12:44.000 276 21259.16 421.51 43069.86 48032.74 2020-10-02 03:12:45.000 276 21259.16 421.52 43069.88 48032.75 2020-10-02 03:12:46.000 276 21259.17 421.54 43069.87 48032.73 2020-10-02 03:12:47.000 276 21259.15 421.56 43069.85 48032.74 2020-10-02 03:12:48.000 276 21259.14 421.56 43069.86 48032.72 2020-10-02 03:12:49.000 276 21259.16 421.57 43069.86 48032.72 2020-10-02 03:12:50.000 276 21259.20 421.56 43069.85 48032.70 2020-10-02 03:12:51.000 276 21259.19 421.59 43069.82 48032.73 2020-10-02 03:12:52.000 276 21259.17 421.63 43069.82 48032.70 2020-10-02 03:12:53.000 276 21259.17 421.62 43069.81 48032.73 2020-10-02 03:12:54.000 276 21259.18 421.62 43069.82 48032.69 2020-10-02 03:12:55.000 276 21259.19 421.65 43069.82 48032.72 2020-10-02 03:12:56.000 276 21259.21 421.65 43069.83 48032.75 2020-10-02 03:12:57.000 276 21259.22 421.65 43069.85 48032.73 2020-10-02 03:12:58.000 276 21259.24 421.66 43069.84 48032.73 2020-10-02 03:12:59.000 276 21259.27 421.65 43069.83 48032.76 2020-10-02 03:13:00.000 276 21259.28 421.66 43069.83 48032.74 2020-10-02 03:13:01.000 276 21259.30 421.68 43069.85 48032.76 2020-10-02 03:13:02.000 276 21259.32 421.66 43069.86 48032.79 2020-10-02 03:13:03.000 276 21259.35 421.66 43069.86 48032.83 2020-10-02 03:13:04.000 276 21259.36 421.67 43069.90 48032.82 2020-10-02 03:13:05.000 276 21259.34 421.69 43069.92 48032.84 2020-10-02 03:13:06.000 276 21259.38 421.70 43069.90 48032.88 2020-10-02 03:13:07.000 276 21259.37 421.71 43069.87 48032.87 2020-10-02 03:13:08.000 276 21259.37 421.69 43069.93 48032.89 2020-10-02 03:13:09.000 276 21259.37 421.71 43069.94 48032.90 2020-10-02 03:13:10.000 276 21259.39 421.71 43069.94 48032.91 2020-10-02 03:13:11.000 276 21259.41 421.73 43069.94 48032.90 2020-10-02 03:13:12.000 276 21259.40 421.74 43069.93 48032.94 2020-10-02 03:13:13.000 276 21259.44 421.73 43069.93 48032.91 2020-10-02 03:13:14.000 276 21259.45 421.73 43069.94 48032.92 2020-10-02 03:13:15.000 276 21259.42 421.72 43069.99 48032.91 2020-10-02 03:13:16.000 276 21259.39 421.68 43069.99 48032.90 2020-10-02 03:13:17.000 276 21259.40 421.67 43069.97 48032.93 2020-10-02 03:13:18.000 276 21259.40 421.65 43070.00 48032.94 2020-10-02 03:13:19.000 276 21259.40 421.63 43070.00 48032.99 2020-10-02 03:13:20.000 276 21259.41 421.62 43070.00 48032.97 2020-10-02 03:13:21.000 276 21259.42 421.61 43070.03 48032.99 2020-10-02 03:13:22.000 276 21259.43 421.61 43070.03 48032.99 2020-10-02 03:13:23.000 276 21259.39 421.60 43070.06 48033.00 2020-10-02 03:13:24.000 276 21259.39 421.57 43070.06 48033.03 2020-10-02 03:13:25.000 276 21259.39 421.59 43070.07 48033.03 2020-10-02 03:13:26.000 276 21259.38 421.55 43070.09 48033.02 2020-10-02 03:13:27.000 276 21259.39 421.54 43070.10 48033.04 2020-10-02 03:13:28.000 276 21259.42 421.53 43070.11 48033.02 2020-10-02 03:13:29.000 276 21259.42 421.52 43070.11 48033.05 2020-10-02 03:13:30.000 276 21259.39 421.52 43070.10 48033.05 2020-10-02 03:13:31.000 276 21259.41 421.53 43070.09 48033.03 2020-10-02 03:13:32.000 276 21259.42 421.53 43070.12 48033.07 2020-10-02 03:13:33.000 276 21259.39 421.53 43070.10 48033.05 2020-10-02 03:13:34.000 276 21259.37 421.54 43070.10 48033.06 2020-10-02 03:13:35.000 276 21259.40 421.52 43070.13 48033.03 2020-10-02 03:13:36.000 276 21259.41 421.53 43070.10 48033.06 2020-10-02 03:13:37.000 276 21259.38 421.52 43070.09 48033.03 2020-10-02 03:13:38.000 276 21259.34 421.53 43070.09 48033.01 2020-10-02 03:13:39.000 276 21259.35 421.54 43070.11 48033.02 2020-10-02 03:13:40.000 276 21259.38 421.52 43070.11 48033.02 2020-10-02 03:13:41.000 276 21259.35 421.53 43070.09 48033.02 2020-10-02 03:13:42.000 276 21259.35 421.54 43070.10 48033.00 2020-10-02 03:13:43.000 276 21259.34 421.58 43070.11 48033.02 2020-10-02 03:13:44.000 276 21259.35 421.60 43070.12 48032.98 2020-10-02 03:13:45.000 276 21259.31 421.64 43070.09 48033.01 2020-10-02 03:13:46.000 276 21259.31 421.65 43070.12 48033.01 2020-10-02 03:13:47.000 276 21259.34 421.68 43070.09 48032.98 2020-10-02 03:13:48.000 276 21259.31 421.73 43070.08 48032.99 2020-10-02 03:13:49.000 276 21259.31 421.75 43070.07 48032.97 2020-10-02 03:13:50.000 276 21259.32 421.76 43070.06 48032.98 2020-10-02 03:13:51.000 276 21259.34 421.78 43070.04 48032.94 2020-10-02 03:13:52.000 276 21259.34 421.79 43070.02 48032.93 2020-10-02 03:13:53.000 276 21259.32 421.79 43069.99 48032.94 2020-10-02 03:13:54.000 276 21259.34 421.78 43069.99 48032.95 2020-10-02 03:13:55.000 276 21259.35 421.77 43070.01 48032.93 2020-10-02 03:13:56.000 276 21259.37 421.78 43070.01 48032.93 2020-10-02 03:13:57.000 276 21259.37 421.81 43070.02 48032.94 2020-10-02 03:13:58.000 276 21259.36 421.80 43070.02 48032.92 2020-10-02 03:13:59.000 276 21259.37 421.81 43069.99 48032.91 2020-10-02 03:14:00.000 276 21259.35 421.77 43069.99 48032.92 2020-10-02 03:14:01.000 276 21259.33 421.76 43070.01 48032.94 2020-10-02 03:14:02.000 276 21259.33 421.73 43070.04 48032.93 2020-10-02 03:14:03.000 276 21259.30 421.74 43070.04 48032.94 2020-10-02 03:14:04.000 276 21259.29 421.73 43070.03 48032.93 2020-10-02 03:14:05.000 276 21259.31 421.71 43070.08 48032.96 2020-10-02 03:14:06.000 276 21259.31 421.69 43070.14 48032.99 2020-10-02 03:14:07.000 276 21259.33 421.69 43070.13 48033.00 2020-10-02 03:14:08.000 276 21259.32 421.71 43070.10 48033.01 2020-10-02 03:14:09.000 276 21259.33 421.72 43070.09 48033.03 2020-10-02 03:14:10.000 276 21259.30 421.74 43070.10 48033.00 2020-10-02 03:14:11.000 276 21259.29 421.78 43070.09 48032.99 2020-10-02 03:14:12.000 276 21259.26 421.80 43070.04 48032.99 2020-10-02 03:14:13.000 276 21259.23 421.87 43070.01 48032.93 2020-10-02 03:14:14.000 276 21259.23 421.88 43069.99 48032.87 2020-10-02 03:14:15.000 276 21259.21 421.87 43069.93 48032.87 2020-10-02 03:14:16.000 276 21259.24 421.85 43069.90 48032.81 2020-10-02 03:14:17.000 276 21259.29 421.79 43069.90 48032.86 2020-10-02 03:14:18.000 276 21259.34 421.77 43069.92 48032.83 2020-10-02 03:14:19.000 276 21259.33 421.75 43069.95 48032.87 2020-10-02 03:14:20.000 276 21259.33 421.72 43069.99 48032.87 2020-10-02 03:14:21.000 276 21259.38 421.69 43070.00 48032.94 2020-10-02 03:14:22.000 276 21259.36 421.68 43069.99 48032.94 2020-10-02 03:14:23.000 276 21259.34 421.70 43069.96 48032.93 2020-10-02 03:14:24.000 276 21259.39 421.71 43069.96 48032.93 2020-10-02 03:14:25.000 276 21259.42 421.68 43069.96 48032.91 2020-10-02 03:14:26.000 276 21259.41 421.69 43069.96 48032.96 2020-10-02 03:14:27.000 276 21259.44 421.69 43069.99 48032.96 2020-10-02 03:14:28.000 276 21259.47 421.66 43069.99 48032.96 2020-10-02 03:14:29.000 276 21259.49 421.67 43069.96 48032.97 2020-10-02 03:14:30.000 276 21259.48 421.66 43069.99 48032.98 2020-10-02 03:14:31.000 276 21259.49 421.63 43069.99 48032.98 2020-10-02 03:14:32.000 276 21259.46 421.59 43070.01 48032.99 2020-10-02 03:14:33.000 276 21259.46 421.56 43070.01 48033.01 2020-10-02 03:14:34.000 276 21259.48 421.57 43070.02 48033.01 2020-10-02 03:14:35.000 276 21259.48 421.59 43069.99 48032.98 2020-10-02 03:14:36.000 276 21259.47 421.60 43070.01 48032.99 2020-10-02 03:14:37.000 276 21259.48 421.61 43069.96 48033.03 2020-10-02 03:14:38.000 276 21259.49 421.61 43069.94 48032.99 2020-10-02 03:14:39.000 276 21259.50 421.60 43069.97 48033.03 2020-10-02 03:14:40.000 276 21259.49 421.62 43069.95 48032.99 2020-10-02 03:14:41.000 276 21259.52 421.60 43069.97 48032.98 2020-10-02 03:14:42.000 276 21259.52 421.61 43069.94 48032.99 2020-10-02 03:14:43.000 276 21259.53 421.66 43069.95 48033.02 2020-10-02 03:14:44.000 276 21259.56 421.76 43069.90 48033.00 2020-10-02 03:14:45.000 276 21259.62 421.93 43069.84 48033.00 2020-10-02 03:14:46.000 276 21259.71 422.03 43069.78 48032.97 2020-10-02 03:14:47.000 276 21259.78 422.05 43069.74 48032.92 2020-10-02 03:14:48.000 276 21259.80 422.06 43069.68 48032.87 2020-10-02 03:14:49.000 276 21259.82 422.09 43069.67 48032.89 2020-10-02 03:14:50.000 276 21259.83 422.11 43069.66 48032.89 2020-10-02 03:14:51.000 276 21259.86 422.15 43069.68 48032.91 2020-10-02 03:14:52.000 276 21259.89 422.17 43069.66 48032.93 2020-10-02 03:14:53.000 276 21259.90 422.21 43069.65 48032.88 2020-10-02 03:14:54.000 276 21259.90 422.25 43069.65 48032.87 2020-10-02 03:14:55.000 276 21259.91 422.25 43069.67 48032.90 2020-10-02 03:14:56.000 276 21259.94 422.27 43069.65 48032.88 2020-10-02 03:14:57.000 276 21259.95 422.29 43069.61 48032.86 2020-10-02 03:14:58.000 276 21259.96 422.30 43069.61 48032.88 2020-10-02 03:14:59.000 276 21259.96 422.31 43069.59 48032.87 2020-10-02 03:15:00.000 276 21259.94 422.34 43069.62 48032.84 2020-10-02 03:15:01.000 276 21259.93 422.36 43069.58 48032.83 2020-10-02 03:15:02.000 276 21259.92 422.38 43069.54 48032.81 2020-10-02 03:15:03.000 276 21259.92 422.40 43069.51 48032.76 2020-10-02 03:15:04.000 276 21259.90 422.43 43069.49 48032.79 2020-10-02 03:15:05.000 276 21259.89 422.47 43069.47 48032.73 2020-10-02 03:15:06.000 276 21259.88 422.47 43069.44 48032.70 2020-10-02 03:15:07.000 276 21259.89 422.44 43069.45 48032.69 2020-10-02 03:15:08.000 276 21259.97 422.30 43069.45 48032.68 2020-10-02 03:15:09.000 276 21259.97 422.15 43069.52 48032.73 2020-10-02 03:15:10.000 276 21259.93 422.05 43069.59 48032.78 2020-10-02 03:15:11.000 276 21259.91 421.99 43069.63 48032.83 2020-10-02 03:15:12.000 276 21259.85 422.01 43069.66 48032.84 2020-10-02 03:15:13.000 276 21259.87 422.02 43069.65 48032.89 2020-10-02 03:15:14.000 276 21259.87 421.97 43069.68 48032.87 2020-10-02 03:15:15.000 276 21259.87 421.97 43069.68 48032.90 2020-10-02 03:15:16.000 276 21259.84 421.96 43069.66 48032.87 2020-10-02 03:15:17.000 276 21259.86 421.95 43069.69 48032.88 2020-10-02 03:15:18.000 276 21259.91 421.89 43069.68 48032.83 2020-10-02 03:15:19.000 276 21259.91 421.83 43069.68 48032.89 2020-10-02 03:15:20.000 276 21259.90 421.75 43069.73 48032.92 2020-10-02 03:15:21.000 276 21259.90 421.66 43069.79 48032.96 2020-10-02 03:15:22.000 276 21259.88 421.61 43069.84 48032.96 2020-10-02 03:15:23.000 276 21259.81 421.56 43069.89 48033.03 2020-10-02 03:15:24.000 276 21259.80 421.55 43069.90 48033.05 2020-10-02 03:15:25.000 276 21259.81 421.54 43069.90 48033.07 2020-10-02 03:15:26.000 276 21259.83 421.53 43069.88 48033.07 2020-10-02 03:15:27.000 276 21259.87 421.50 43069.92 48033.08 2020-10-02 03:15:28.000 276 21259.88 421.48 43069.95 48033.08 2020-10-02 03:15:29.000 276 21259.96 421.42 43069.96 48033.13 2020-10-02 03:15:30.000 276 21260.05 421.37 43070.03 48033.20 2020-10-02 03:15:31.000 276 21260.06 421.34 43070.05 48033.23 2020-10-02 03:15:32.000 276 21260.08 421.33 43070.10 48033.30 2020-10-02 03:15:33.000 276 21260.07 421.34 43070.11 48033.32 2020-10-02 03:15:34.000 276 21260.09 421.36 43070.08 48033.35 2020-10-02 03:15:35.000 276 21260.12 421.37 43070.11 48033.33 2020-10-02 03:15:36.000 276 21260.13 421.39 43070.08 48033.37 2020-10-02 03:15:37.000 276 21260.15 421.40 43070.08 48033.36 2020-10-02 03:15:38.000 276 21260.20 421.36 43070.11 48033.36 2020-10-02 03:15:39.000 276 21260.20 421.33 43070.11 48033.34 2020-10-02 03:15:40.000 276 21260.22 421.29 43070.12 48033.39 2020-10-02 03:15:41.000 276 21260.24 421.28 43070.15 48033.39 2020-10-02 03:15:42.000 276 21260.25 421.25 43070.16 48033.42 2020-10-02 03:15:43.000 276 21260.26 421.24 43070.17 48033.42 2020-10-02 03:15:44.000 276 21260.26 421.23 43070.18 48033.46 2020-10-02 03:15:45.000 276 21260.26 421.21 43070.17 48033.47 2020-10-02 03:15:46.000 276 21260.26 421.20 43070.19 48033.43 2020-10-02 03:15:47.000 276 21260.23 421.21 43070.19 48033.45 2020-10-02 03:15:48.000 276 21260.24 421.19 43070.17 48033.46 2020-10-02 03:15:49.000 276 21260.28 421.16 43070.19 48033.46 2020-10-02 03:15:50.000 276 21260.27 421.14 43070.15 48033.48 2020-10-02 03:15:51.000 276 21260.27 421.16 43070.16 48033.47 2020-10-02 03:15:52.000 276 21260.29 421.18 43070.19 48033.49 2020-10-02 03:15:53.000 276 21260.34 421.13 43070.20 48033.50 2020-10-02 03:15:54.000 276 21260.35 421.07 43070.23 48033.54 2020-10-02 03:15:55.000 276 21260.33 421.07 43070.25 48033.52 2020-10-02 03:15:56.000 276 21260.34 421.06 43070.27 48033.59 2020-10-02 03:15:57.000 276 21260.38 421.10 43070.28 48033.62 2020-10-02 03:15:58.000 276 21260.42 421.12 43070.28 48033.63 2020-10-02 03:15:59.000 276 21260.41 421.16 43070.30 48033.66 2020-10-02 03:16:00.000 276 21260.45 421.17 43070.28 48033.66 2020-10-02 03:16:01.000 276 21260.43 421.20 43070.29 48033.66 2020-10-02 03:16:02.000 276 21260.45 421.23 43070.31 48033.66 2020-10-02 03:16:03.000 276 21260.47 421.25 43070.28 48033.64 2020-10-02 03:16:04.000 276 21260.50 421.25 43070.28 48033.69 2020-10-02 03:16:05.000 276 21260.50 421.27 43070.27 48033.64 2020-10-02 03:16:06.000 276 21260.52 421.30 43070.22 48033.69 2020-10-02 03:16:07.000 276 21260.54 421.32 43070.23 48033.66 2020-10-02 03:16:08.000 276 21260.59 421.30 43070.23 48033.67 2020-10-02 03:16:09.000 276 21260.62 421.28 43070.20 48033.72 2020-10-02 03:16:10.000 276 21260.64 421.29 43070.21 48033.71 2020-10-02 03:16:11.000 276 21260.68 421.29 43070.25 48033.75 2020-10-02 03:16:12.000 276 21260.73 421.27 43070.26 48033.75 2020-10-02 03:16:13.000 276 21260.75 421.23 43070.25 48033.75 2020-10-02 03:16:14.000 276 21260.84 421.17 43070.26 48033.79 2020-10-02 03:16:15.000 276 21260.91 421.09 43070.31 48033.87 2020-10-02 03:16:16.000 276 21260.99 420.99 43070.39 48033.90 2020-10-02 03:16:17.000 276 21260.99 420.99 43070.40 48033.97 2020-10-02 03:16:18.000 276 21260.99 420.97 43070.40 48033.98 2020-10-02 03:16:19.000 276 21261.01 420.95 43070.40 48034.04 2020-10-02 03:16:20.000 276 21261.04 420.93 43070.39 48034.03 2020-10-02 03:16:21.000 276 21261.08 420.91 43070.45 48034.08 2020-10-02 03:16:22.000 276 21261.09 420.91 43070.45 48034.08 2020-10-02 03:16:23.000 276 21261.13 420.89 43070.47 48034.09 2020-10-02 03:16:24.000 276 21261.14 420.90 43070.44 48034.10 2020-10-02 03:16:25.000 276 21261.14 420.93 43070.43 48034.12 2020-10-02 03:16:26.000 276 21261.13 420.93 43070.42 48034.09 2020-10-02 03:16:27.000 276 21261.12 420.95 43070.41 48034.09 2020-10-02 03:16:28.000 276 21261.16 420.94 43070.42 48034.09 2020-10-02 03:16:29.000 276 21261.19 420.96 43070.40 48034.12 2020-10-02 03:16:30.000 276 21261.21 420.98 43070.39 48034.09 2020-10-02 03:16:31.000 276 21261.18 421.04 43070.40 48034.15 2020-10-02 03:16:32.000 276 21261.20 421.10 43070.35 48034.09 2020-10-02 03:16:33.000 276 21261.19 421.13 43070.31 48034.10 2020-10-02 03:16:34.000 276 21261.20 421.11 43070.30 48034.05 2020-10-02 03:16:35.000 276 21261.17 421.11 43070.29 48034.02 2020-10-02 03:16:36.000 276 21261.19 421.11 43070.27 48034.02 2020-10-02 03:16:37.000 276 21261.20 421.11 43070.26 48034.02 2020-10-02 03:16:38.000 276 21261.23 421.05 43070.26 48034.01 2020-10-02 03:16:39.000 276 21261.25 421.01 43070.31 48034.01 2020-10-02 03:16:40.000 276 21261.31 420.95 43070.36 48034.09 2020-10-02 03:16:41.000 276 21261.35 420.91 43070.40 48034.11 2020-10-02 03:16:42.000 276 21261.40 420.88 43070.44 48034.18 2020-10-02 03:16:43.000 276 21261.38 420.85 43070.47 48034.20 2020-10-02 03:16:44.000 276 21261.39 420.85 43070.47 48034.24 2020-10-02 03:16:45.000 276 21261.41 420.84 43070.49 48034.28 2020-10-02 03:16:46.000 276 21261.39 420.82 43070.52 48034.25 2020-10-02 03:16:47.000 276 21261.40 420.82 43070.51 48034.31 2020-10-02 03:16:48.000 276 21261.44 420.79 43070.52 48034.32 2020-10-02 03:16:49.000 276 21261.47 420.77 43070.56 48034.34 2020-10-02 03:16:50.000 276 21261.46 420.76 43070.54 48034.37 2020-10-02 03:16:51.000 276 21261.45 420.75 43070.56 48034.36 2020-10-02 03:16:52.000 276 21261.45 420.70 43070.56 48034.38 2020-10-02 03:16:53.000 276 21261.48 420.66 43070.59 48034.39 2020-10-02 03:16:54.000 276 21261.54 420.61 43070.63 48034.43 2020-10-02 03:16:55.000 276 21261.56 420.58 43070.63 48034.45 2020-10-02 03:16:56.000 276 21261.59 420.56 43070.64 48034.46 2020-10-02 03:16:57.000 276 21261.61 420.53 43070.62 48034.49 2020-10-02 03:16:58.000 276 21261.63 420.45 43070.64 48034.51 2020-10-02 03:16:59.000 276 21261.64 420.41 43070.65 48034.54 2020-10-02 03:17:00.000 276 21261.68 420.39 43070.68 48034.57 2020-10-02 03:17:01.000 276 21261.70 420.37 43070.67 48034.57 2020-10-02 03:17:02.000 276 21261.68 420.34 43070.65 48034.59 2020-10-02 03:17:03.000 276 21261.72 420.37 43070.65 48034.62 2020-10-02 03:17:04.000 276 21261.72 420.40 43070.66 48034.59 2020-10-02 03:17:05.000 276 21261.72 420.39 43070.66 48034.56 2020-10-02 03:17:06.000 276 21261.70 420.36 43070.62 48034.54 2020-10-02 03:17:07.000 276 21261.73 420.26 43070.63 48034.54 2020-10-02 03:17:08.000 276 21261.73 420.19 43070.67 48034.57 2020-10-02 03:17:09.000 276 21261.75 420.17 43070.71 48034.59 2020-10-02 03:17:10.000 276 21261.75 420.14 43070.73 48034.67 2020-10-02 03:17:11.000 276 21261.76 420.10 43070.75 48034.64 2020-10-02 03:17:12.000 276 21261.79 420.08 43070.76 48034.65 2020-10-02 03:17:13.000 276 21261.77 420.06 43070.77 48034.68 2020-10-02 03:17:14.000 276 21261.75 420.08 43070.75 48034.65 2020-10-02 03:17:15.000 276 21261.74 420.07 43070.71 48034.64 2020-10-02 03:17:16.000 276 21261.75 420.08 43070.74 48034.62 2020-10-02 03:17:17.000 276 21261.74 420.11 43070.72 48034.64 2020-10-02 03:17:18.000 276 21261.76 420.10 43070.70 48034.59 2020-10-02 03:17:19.000 276 21261.77 420.10 43070.67 48034.61 2020-10-02 03:17:20.000 276 21261.74 420.08 43070.66 48034.56 2020-10-02 03:17:21.000 276 21261.73 420.09 43070.63 48034.60 2020-10-02 03:17:22.000 276 21261.73 420.04 43070.65 48034.58 2020-10-02 03:17:23.000 276 21261.69 420.10 43070.67 48034.55 2020-10-02 03:17:24.000 276 21261.63 420.18 43070.64 48034.55 2020-10-02 03:17:25.000 276 21261.56 420.29 43070.64 48034.48 2020-10-02 03:17:26.000 276 21261.51 420.38 43070.57 48034.44 2020-10-02 03:17:27.000 276 21261.48 420.44 43070.53 48034.35 2020-10-02 03:17:28.000 276 21261.41 420.51 43070.50 48034.35 2020-10-02 03:17:29.000 276 21261.36 420.54 43070.43 48034.24 2020-10-02 03:17:30.000 276 21261.33 420.60 43070.41 48034.22 2020-10-02 03:17:31.000 276 21261.28 420.63 43070.40 48034.17 2020-10-02 03:17:32.000 276 21261.27 420.64 43070.38 48034.09 2020-10-02 03:17:33.000 276 21261.28 420.67 43070.39 48034.10 2020-10-02 03:17:34.000 276 21261.29 420.72 43070.34 48034.09 2020-10-02 03:17:35.000 276 21261.31 420.75 43070.33 48034.06 2020-10-02 03:17:36.000 276 21261.32 420.76 43070.31 48034.06 2020-10-02 03:17:37.000 276 21261.31 420.78 43070.31 48034.05 2020-10-02 03:17:38.000 276 21261.31 420.82 43070.29 48034.07 2020-10-02 03:17:39.000 276 21261.29 420.82 43070.28 48034.04 2020-10-02 03:17:40.000 276 21261.28 420.86 43070.28 48034.08 2020-10-02 03:17:41.000 276 21261.28 420.88 43070.32 48034.00 2020-10-02 03:17:42.000 276 21261.31 420.91 43070.26 48034.01 2020-10-02 03:17:43.000 276 21261.26 420.96 43070.23 48034.01 2020-10-02 03:17:44.000 276 21261.31 420.97 43070.23 48033.98 2020-10-02 03:17:45.000 276 21261.29 420.96 43070.21 48034.02 2020-10-02 03:17:46.000 276 21261.29 420.95 43070.21 48033.97 2020-10-02 03:17:47.000 276 21261.32 420.95 43070.19 48033.97 2020-10-02 03:17:48.000 276 21261.35 420.94 43070.18 48034.00 2020-10-02 03:17:49.000 276 21261.37 420.92 43070.20 48033.99 2020-10-02 03:17:50.000 276 21261.36 420.94 43070.22 48034.02 2020-10-02 03:17:51.000 276 21261.34 420.92 43070.18 48034.02 2020-10-02 03:17:52.000 276 21261.34 420.89 43070.22 48034.00 2020-10-02 03:17:53.000 276 21261.33 420.91 43070.21 48034.02 2020-10-02 03:17:54.000 276 21261.32 420.91 43070.20 48033.99 2020-10-02 03:17:55.000 276 21261.31 420.89 43070.17 48033.97 2020-10-02 03:17:56.000 276 21261.30 420.85 43070.20 48033.98 2020-10-02 03:17:57.000 276 21261.31 420.80 43070.23 48033.97 2020-10-02 03:17:58.000 276 21261.27 420.78 43070.20 48033.96 2020-10-02 03:17:59.000 276 21261.29 420.74 43070.20 48033.96 2020-10-02 03:18:00.000 276 21261.31 420.70 43070.25 48033.97 2020-10-02 03:18:01.000 276 21261.30 420.66 43070.24 48033.95 2020-10-02 03:18:02.000 276 21261.27 420.62 43070.25 48033.99 2020-10-02 03:18:03.000 276 21261.25 420.61 43070.25 48033.98 2020-10-02 03:18:04.000 276 21261.28 420.59 43070.24 48033.97 2020-10-02 03:18:05.000 276 21261.27 420.59 43070.24 48033.98 2020-10-02 03:18:06.000 276 21261.28 420.60 43070.26 48034.00 2020-10-02 03:18:07.000 276 21261.27 420.59 43070.29 48033.96 2020-10-02 03:18:08.000 276 21261.24 420.59 43070.29 48033.98 2020-10-02 03:18:09.000 276 21261.25 420.58 43070.26 48033.97 2020-10-02 03:18:10.000 276 21261.31 420.51 43070.28 48033.99 2020-10-02 03:18:11.000 276 21261.41 420.40 43070.32 48034.04 2020-10-02 03:18:12.000 276 21261.46 420.34 43070.40 48034.12 2020-10-02 03:18:13.000 276 21261.48 420.34 43070.46 48034.20 2020-10-02 03:18:14.000 276 21261.45 420.39 43070.48 48034.28 2020-10-02 03:18:15.000 276 21261.47 420.47 43070.47 48034.28 2020-10-02 03:18:16.000 276 21261.45 420.54 43070.43 48034.23 2020-10-02 03:18:17.000 276 21261.42 420.58 43070.42 48034.24 2020-10-02 03:18:18.000 276 21261.36 420.67 43070.38 48034.19 2020-10-02 03:18:19.000 276 21261.35 420.79 43070.34 48034.17 2020-10-02 03:18:20.000 276 21261.31 420.89 43070.25 48034.08 2020-10-02 03:18:21.000 276 21261.27 420.94 43070.20 48033.95 2020-10-02 03:18:22.000 276 21261.22 420.98 43070.20 48033.93 2020-10-02 03:18:23.000 276 21261.17 421.01 43070.15 48033.88 2020-10-02 03:18:24.000 276 21261.17 421.05 43070.10 48033.81 2020-10-02 03:18:25.000 276 21261.17 421.06 43070.09 48033.84 2020-10-02 03:18:26.000 276 21261.17 421.08 43070.11 48033.79 2020-10-02 03:18:27.000 276 21261.20 421.11 43070.11 48033.80 2020-10-02 03:18:28.000 276 21261.17 421.16 43070.07 48033.78 2020-10-02 03:18:29.000 276 21261.16 421.17 43070.08 48033.80 2020-10-02 03:18:30.000 276 21261.20 421.20 43070.07 48033.77 2020-10-02 03:18:31.000 276 21261.22 421.21 43070.07 48033.79 2020-10-02 03:18:32.000 276 21261.22 421.24 43070.05 48033.79 2020-10-02 03:18:33.000 276 21261.20 421.31 43070.05 48033.77 2020-10-02 03:18:34.000 276 21261.18 421.35 43070.03 48033.76 2020-10-02 03:18:35.000 276 21261.19 421.40 43070.02 48033.75 2020-10-02 03:18:36.000 276 21261.22 421.42 43070.02 48033.74 2020-10-02 03:18:37.000 276 21261.15 421.51 43069.95 48033.73 2020-10-02 03:18:38.000 276 21261.10 421.62 43069.92 48033.67 2020-10-02 03:18:39.000 276 21261.05 421.69 43069.84 48033.62 2020-10-02 03:18:40.000 276 21261.06 421.73 43069.79 48033.54 2020-10-02 03:18:41.000 276 21261.04 421.75 43069.73 48033.48 2020-10-02 03:18:42.000 276 21261.02 421.77 43069.72 48033.46 2020-10-02 03:18:43.000 276 21261.01 421.81 43069.69 48033.40 2020-10-02 03:18:44.000 276 21261.02 421.88 43069.70 48033.39 2020-10-02 03:18:45.000 276 21261.01 421.90 43069.65 48033.36 2020-10-02 03:18:46.000 276 21261.00 421.90 43069.62 48033.31 2020-10-02 03:18:47.000 276 21261.00 421.92 43069.61 48033.29 2020-10-02 03:18:48.000 276 21260.99 421.95 43069.56 48033.29 2020-10-02 03:18:49.000 276 21261.00 421.95 43069.56 48033.27 2020-10-02 03:18:50.000 276 21260.98 421.99 43069.53 48033.21 2020-10-02 03:18:51.000 276 21261.02 422.03 43069.49 48033.22 2020-10-02 03:18:52.000 276 21261.03 422.07 43069.47 48033.21 2020-10-02 03:18:53.000 276 21261.01 422.09 43069.42 48033.18 2020-10-02 03:18:54.000 276 21261.01 422.10 43069.40 48033.16 2020-10-02 03:18:55.000 276 21261.02 422.16 43069.38 48033.12 2020-10-02 03:18:56.000 276 21261.03 422.20 43069.33 48033.09 2020-10-02 03:18:57.000 276 21261.04 422.18 43069.29 48033.03 2020-10-02 03:18:58.000 276 21261.03 422.18 43069.24 48033.04 2020-10-02 03:18:59.000 276 21261.02 422.16 43069.24 48033.01 2020-10-02 03:19:00.000 276 21261.00 422.14 43069.25 48032.98 2020-10-02 03:19:01.000 276 21261.03 422.08 43069.28 48033.00 2020-10-02 03:19:02.000 276 21261.08 422.03 43069.30 48033.04 2020-10-02 03:19:03.000 276 21261.09 422.00 43069.34 48033.06 2020-10-02 03:19:04.000 276 21261.08 421.94 43069.41 48033.13 2020-10-02 03:19:05.000 276 21261.06 421.93 43069.42 48033.15 2020-10-02 03:19:06.000 276 21261.01 421.91 43069.45 48033.15 2020-10-02 03:19:07.000 276 21261.01 421.91 43069.45 48033.15 2020-10-02 03:19:08.000 276 21260.99 421.88 43069.48 48033.16 2020-10-02 03:19:09.000 276 21260.95 421.85 43069.52 48033.19 2020-10-02 03:19:10.000 276 21260.91 421.84 43069.54 48033.18 2020-10-02 03:19:11.000 276 21260.92 421.81 43069.56 48033.20 2020-10-02 03:19:12.000 276 21260.94 421.76 43069.59 48033.22 2020-10-02 03:19:13.000 276 21260.96 421.72 43069.62 48033.27 2020-10-02 03:19:14.000 276 21260.96 421.62 43069.67 48033.31 2020-10-02 03:19:15.000 276 21260.96 421.61 43069.72 48033.37 2020-10-02 03:19:16.000 276 21260.99 421.61 43069.76 48033.40 2020-10-02 03:19:17.000 276 21260.98 421.59 43069.81 48033.45 2020-10-02 03:19:18.000 276 21260.98 421.57 43069.82 48033.45 2020-10-02 03:19:19.000 276 21260.95 421.61 43069.83 48033.47 2020-10-02 03:19:20.000 276 21260.93 421.62 43069.85 48033.47 2020-10-02 03:19:21.000 276 21260.94 421.62 43069.82 48033.53 2020-10-02 03:19:22.000 276 21260.97 421.62 43069.87 48033.48 2020-10-02 03:19:23.000 276 21261.00 421.61 43069.86 48033.52 2020-10-02 03:19:24.000 276 21261.00 421.59 43069.87 48033.52 2020-10-02 03:19:25.000 276 21260.98 421.60 43069.89 48033.55 2020-10-02 03:19:26.000 276 21260.98 421.63 43069.89 48033.55 2020-10-02 03:19:27.000 276 21260.96 421.68 43069.86 48033.54 2020-10-02 03:19:28.000 276 21260.97 421.66 43069.87 48033.52 2020-10-02 03:19:29.000 276 21261.00 421.66 43069.85 48033.53 2020-10-02 03:19:30.000 276 21261.03 421.66 43069.87 48033.54 2020-10-02 03:19:31.000 276 21261.04 421.67 43069.88 48033.54 2020-10-02 03:19:32.000 276 21261.08 421.69 43069.85 48033.55 2020-10-02 03:19:33.000 276 21261.12 421.72 43069.82 48033.54 2020-10-02 03:19:34.000 276 21261.13 421.72 43069.81 48033.58 2020-10-02 03:19:35.000 276 21261.13 421.75 43069.84 48033.59 2020-10-02 03:19:36.000 276 21261.16 421.75 43069.83 48033.58 2020-10-02 03:19:37.000 276 21261.21 421.74 43069.84 48033.57 2020-10-02 03:19:38.000 276 21261.23 421.74 43069.83 48033.59 2020-10-02 03:19:39.000 276 21261.25 421.75 43069.79 48033.61 2020-10-02 03:19:40.000 276 21261.27 421.76 43069.78 48033.61 2020-10-02 03:19:41.000 276 21261.28 421.76 43069.80 48033.57 2020-10-02 03:19:42.000 276 21261.29 421.75 43069.81 48033.62 2020-10-02 03:19:43.000 276 21261.29 421.78 43069.81 48033.57 2020-10-02 03:19:44.000 276 21261.30 421.76 43069.82 48033.59 2020-10-02 03:19:45.000 276 21261.27 421.76 43069.84 48033.60 2020-10-02 03:19:46.000 276 21261.29 421.77 43069.85 48033.60 2020-10-02 03:19:47.000 276 21261.28 421.78 43069.86 48033.64 2020-10-02 03:19:48.000 276 21261.30 421.79 43069.86 48033.60 2020-10-02 03:19:49.000 276 21261.31 421.77 43069.88 48033.63 2020-10-02 03:19:50.000 276 21261.33 421.80 43069.88 48033.64 2020-10-02 03:19:51.000 276 21261.33 421.80 43069.92 48033.70 2020-10-02 03:19:52.000 276 21261.30 421.82 43069.88 48033.67 2020-10-02 03:19:53.000 276 21261.31 421.86 43069.86 48033.68 2020-10-02 03:19:54.000 276 21261.36 421.88 43069.89 48033.72 2020-10-02 03:19:55.000 276 21261.33 421.88 43069.89 48033.69 2020-10-02 03:19:56.000 276 21261.34 421.91 43069.86 48033.71 2020-10-02 03:19:57.000 276 21261.32 421.90 43069.89 48033.69 2020-10-02 03:19:58.000 276 21261.31 421.93 43069.90 48033.70 2020-10-02 03:19:59.000 276 21261.32 421.94 43069.91 48033.72 2020-10-02 03:20:00.000 276 21261.31 421.98 43069.88 48033.70 2020-10-02 03:20:01.000 276 21261.33 422.01 43069.91 48033.71 2020-10-02 03:20:02.000 276 21261.30 422.03 43069.88 48033.70 2020-10-02 03:20:03.000 276 21261.33 422.03 43069.90 48033.68 2020-10-02 03:20:04.000 276 21261.30 422.04 43069.91 48033.70 2020-10-02 03:20:05.000 276 21261.31 422.04 43069.92 48033.70 2020-10-02 03:20:06.000 276 21261.29 422.03 43069.91 48033.70 2020-10-02 03:20:07.000 276 21261.33 422.05 43069.93 48033.71 2020-10-02 03:20:08.000 276 21261.30 422.06 43069.87 48033.72 2020-10-02 03:20:09.000 276 21261.29 422.08 43069.86 48033.69 2020-10-02 03:20:10.000 276 21261.29 422.10 43069.93 48033.70 2020-10-02 03:20:11.000 276 21261.27 422.12 43069.92 48033.72 2020-10-02 03:20:12.000 276 21261.25 422.15 43069.90 48033.72 2020-10-02 03:20:13.000 276 21261.27 422.14 43069.90 48033.68 2020-10-02 03:20:14.000 276 21261.26 422.15 43069.94 48033.72 2020-10-02 03:20:15.000 276 21261.24 422.17 43069.95 48033.72 2020-10-02 03:20:16.000 276 21261.26 422.15 43069.98 48033.71 2020-10-02 03:20:17.000 276 21261.23 422.15 43069.96 48033.71 2020-10-02 03:20:18.000 276 21261.23 422.17 43069.97 48033.69 2020-10-02 03:20:19.000 276 21261.24 422.18 43069.98 48033.70 2020-10-02 03:20:20.000 276 21261.23 422.14 43069.97 48033.70 2020-10-02 03:20:21.000 276 21261.21 422.13 43069.96 48033.70 2020-10-02 03:20:22.000 276 21261.20 422.16 43069.93 48033.71 2020-10-02 03:20:23.000 276 21261.20 422.15 43069.94 48033.70 2020-10-02 03:20:24.000 276 21261.20 422.17 43069.94 48033.71 2020-10-02 03:20:25.000 276 21261.21 422.19 43069.95 48033.73 2020-10-02 03:20:26.000 276 21261.17 422.22 43069.95 48033.68 2020-10-02 03:20:27.000 276 21261.17 422.26 43069.95 48033.68 2020-10-02 03:20:28.000 276 21261.16 422.26 43069.90 48033.66 2020-10-02 03:20:29.000 276 21261.15 422.30 43069.89 48033.65 2020-10-02 03:20:30.000 276 21261.15 422.27 43069.88 48033.63 2020-10-02 03:20:31.000 276 21261.17 422.30 43069.88 48033.65 2020-10-02 03:20:32.000 276 21261.15 422.30 43069.87 48033.61 2020-10-02 03:20:33.000 276 21261.18 422.28 43069.88 48033.63 2020-10-02 03:20:34.000 276 21261.19 422.26 43069.92 48033.64 2020-10-02 03:20:35.000 276 21261.17 422.26 43069.93 48033.63 2020-10-02 03:20:36.000 276 21261.16 422.27 43069.92 48033.62 2020-10-02 03:20:37.000 276 21261.13 422.30 43069.89 48033.64 2020-10-02 03:20:38.000 276 21261.16 422.34 43069.89 48033.64 2020-10-02 03:20:39.000 276 21261.12 422.36 43069.89 48033.59 2020-10-02 03:20:40.000 276 21261.07 422.38 43069.90 48033.59 2020-10-02 03:20:41.000 276 21261.02 422.39 43069.86 48033.56 2020-10-02 03:20:42.000 276 21261.08 422.42 43069.86 48033.58 2020-10-02 03:20:43.000 276 21261.10 422.45 43069.87 48033.54 2020-10-02 03:20:44.000 276 21261.12 422.45 43069.86 48033.55 2020-10-02 03:20:45.000 276 21261.12 422.43 43069.84 48033.53 2020-10-02 03:20:46.000 276 21261.11 422.40 43069.85 48033.57 2020-10-02 03:20:47.000 276 21261.16 422.41 43069.89 48033.59 2020-10-02 03:20:48.000 276 21261.17 422.38 43069.91 48033.60 2020-10-02 03:20:49.000 276 21261.24 422.36 43069.93 48033.62 2020-10-02 03:20:50.000 276 21261.27 422.37 43069.97 48033.69 2020-10-02 03:20:51.000 276 21261.29 422.38 43070.00 48033.70 2020-10-02 03:20:52.000 276 21261.31 422.38 43069.99 48033.76 2020-10-02 03:20:53.000 276 21261.33 422.38 43070.00 48033.75 2020-10-02 03:20:54.000 276 21261.35 422.37 43070.01 48033.78 2020-10-02 03:20:55.000 276 21261.39 422.37 43070.03 48033.80 2020-10-02 03:20:56.000 276 21261.40 422.37 43070.06 48033.86 2020-10-02 03:20:57.000 276 21261.38 422.34 43070.09 48033.83 2020-10-02 03:20:58.000 276 21261.38 422.32 43070.08 48033.87 2020-10-02 03:20:59.000 276 21261.39 422.27 43070.14 48033.92 2020-10-02 03:21:00.000 276 21261.41 422.28 43070.15 48033.94 2020-10-02 03:21:01.000 276 21261.45 422.27 43070.18 48033.98 2020-10-02 03:21:02.000 276 21261.44 422.27 43070.18 48034.00 2020-10-02 03:21:03.000 276 21261.45 422.30 43070.20 48034.01 2020-10-02 03:21:04.000 276 21261.46 422.36 43070.20 48034.04 2020-10-02 03:21:05.000 276 21261.48 422.38 43070.27 48034.06 2020-10-02 03:21:06.000 276 21261.49 422.41 43070.25 48034.08 2020-10-02 03:21:07.000 276 21261.49 422.43 43070.25 48034.08 2020-10-02 03:21:08.000 276 21261.53 422.46 43070.29 48034.08 2020-10-02 03:21:09.000 276 21261.55 422.45 43070.26 48034.11 2020-10-02 03:21:10.000 276 21261.56 422.49 43070.25 48034.11 2020-10-02 03:21:11.000 276 21261.57 422.47 43070.26 48034.14 2020-10-02 03:21:12.000 276 21261.57 422.45 43070.27 48034.11 2020-10-02 03:21:13.000 276 21261.60 422.42 43070.29 48034.15 2020-10-02 03:21:14.000 276 21261.67 422.44 43070.28 48034.18 2020-10-02 03:21:15.000 276 21261.71 422.45 43070.29 48034.20 2020-10-02 03:21:16.000 276 21261.75 422.48 43070.31 48034.21 2020-10-02 03:21:17.000 276 21261.79 422.47 43070.31 48034.25 2020-10-02 03:21:18.000 276 21261.79 422.45 43070.35 48034.24 2020-10-02 03:21:19.000 276 21261.79 422.43 43070.37 48034.26 2020-10-02 03:21:20.000 276 21261.78 422.40 43070.37 48034.27 2020-10-02 03:21:21.000 276 21261.78 422.36 43070.42 48034.31 2020-10-02 03:21:22.000 276 21261.82 422.34 43070.44 48034.32 2020-10-02 03:21:23.000 276 21261.82 422.35 43070.44 48034.33 2020-10-02 03:21:24.000 276 21261.80 422.37 43070.46 48034.35 2020-10-02 03:21:25.000 276 21261.81 422.39 43070.48 48034.36 2020-10-02 03:21:26.000 276 21261.82 422.40 43070.46 48034.37 2020-10-02 03:21:27.000 276 21261.82 422.38 43070.48 48034.37 2020-10-02 03:21:28.000 276 21261.82 422.37 43070.48 48034.35 2020-10-02 03:21:29.000 276 21261.81 422.36 43070.45 48034.38 2020-10-02 03:21:30.000 276 21261.81 422.35 43070.44 48034.39 2020-10-02 03:21:31.000 276 21261.82 422.35 43070.46 48034.42 2020-10-02 03:21:32.000 276 21261.84 422.33 43070.50 48034.39 2020-10-02 03:21:33.000 276 21261.86 422.34 43070.50 48034.40 2020-10-02 03:21:34.000 276 21261.85 422.34 43070.49 48034.43 2020-10-02 03:21:35.000 276 21261.84 422.35 43070.51 48034.42 2020-10-02 03:21:36.000 276 21261.88 422.38 43070.50 48034.45 2020-10-02 03:21:37.000 276 21261.87 422.43 43070.47 48034.43 2020-10-02 03:21:38.000 276 21261.82 422.47 43070.44 48034.39 2020-10-02 03:21:39.000 276 21261.80 422.48 43070.38 48034.40 2020-10-02 03:21:40.000 276 21261.78 422.49 43070.35 48034.36 2020-10-02 03:21:41.000 276 21261.73 422.51 43070.32 48034.29 2020-10-02 03:21:42.000 276 21261.70 422.55 43070.31 48034.27 2020-10-02 03:21:43.000 276 21261.65 422.62 43070.26 48034.25 2020-10-02 03:21:44.000 276 21261.62 422.66 43070.22 48034.17 2020-10-02 03:21:45.000 276 21261.62 422.68 43070.14 48034.14 2020-10-02 03:21:46.000 276 21261.62 422.70 43070.13 48034.06 2020-10-02 03:21:47.000 276 21261.62 422.67 43070.09 48034.05 2020-10-02 03:21:48.000 276 21261.60 422.67 43070.07 48033.96 2020-10-02 03:21:49.000 276 21261.60 422.63 43070.08 48033.97 2020-10-02 03:21:50.000 276 21261.62 422.61 43070.08 48033.95 2020-10-02 03:21:51.000 276 21261.66 422.59 43070.09 48033.97 2020-10-02 03:21:52.000 276 21261.66 422.58 43070.07 48033.97 2020-10-02 03:21:53.000 276 21261.63 422.57 43070.07 48034.00 2020-10-02 03:21:54.000 276 21261.62 422.57 43070.08 48033.97 2020-10-02 03:21:55.000 276 21261.65 422.60 43070.10 48033.99 2020-10-02 03:21:56.000 276 21261.66 422.60 43070.09 48033.96 2020-10-02 03:21:57.000 276 21261.67 422.62 43070.07 48034.00 2020-10-02 03:21:58.000 276 21261.71 422.65 43070.09 48033.99 2020-10-02 03:21:59.000 276 21261.69 422.70 43070.05 48033.99 2020-10-02 03:22:00.000 276 21261.71 422.72 43070.01 48033.95 2020-10-02 03:22:01.000 276 21261.76 422.71 43069.98 48033.95 2020-10-02 03:22:02.000 276 21261.78 422.71 43069.97 48033.97 2020-10-02 03:22:03.000 276 21261.80 422.70 43069.96 48033.95 2020-10-02 03:22:04.000 276 21261.79 422.72 43070.00 48033.97 2020-10-02 03:22:05.000 276 21261.76 422.71 43069.99 48033.95 2020-10-02 03:22:06.000 276 21261.78 422.72 43069.98 48033.96 2020-10-02 03:22:07.000 276 21261.80 422.75 43069.99 48033.97 2020-10-02 03:22:08.000 276 21261.80 422.71 43070.02 48033.98 2020-10-02 03:22:09.000 276 21261.82 422.73 43070.04 48033.98 2020-10-02 03:22:10.000 276 21261.82 422.74 43070.00 48034.01 2020-10-02 03:22:11.000 276 21261.86 422.72 43070.05 48034.01 2020-10-02 03:22:12.000 276 21261.87 422.73 43070.05 48034.04 2020-10-02 03:22:13.000 276 21261.86 422.75 43070.07 48034.04 2020-10-02 03:22:14.000 276 21261.88 422.78 43070.04 48034.04 2020-10-02 03:22:15.000 276 21261.88 422.80 43070.05 48034.04 2020-10-02 03:22:16.000 276 21261.89 422.81 43070.05 48034.05 2020-10-02 03:22:17.000 276 21261.90 422.81 43070.04 48034.05 2020-10-02 03:22:18.000 276 21261.91 422.79 43070.07 48034.06 2020-10-02 03:22:19.000 276 21261.91 422.75 43070.08 48034.05 2020-10-02 03:22:20.000 276 21261.89 422.73 43070.10 48034.10 2020-10-02 03:22:21.000 276 21261.91 422.72 43070.09 48034.08 2020-10-02 03:22:22.000 276 21261.91 422.72 43070.13 48034.11 2020-10-02 03:22:23.000 276 21261.91 422.72 43070.11 48034.12 2020-10-02 03:22:24.000 276 21261.92 422.73 43070.10 48034.13 2020-10-02 03:22:25.000 276 21261.92 422.74 43070.13 48034.16 2020-10-02 03:22:26.000 276 21261.93 422.74 43070.14 48034.16 2020-10-02 03:22:27.000 276 21261.93 422.78 43070.14 48034.16 2020-10-02 03:22:28.000 276 21261.99 422.79 43070.18 48034.16 2020-10-02 03:22:29.000 276 21261.98 422.81 43070.14 48034.18 2020-10-02 03:22:30.000 276 21262.02 422.80 43070.10 48034.14 2020-10-02 03:22:31.000 276 21262.04 422.80 43070.07 48034.15 2020-10-02 03:22:32.000 276 21262.03 422.81 43070.07 48034.17 2020-10-02 03:22:33.000 276 21262.03 422.82 43070.08 48034.13 2020-10-02 03:22:34.000 276 21262.01 422.82 43070.09 48034.17 2020-10-02 03:22:35.000 276 21262.03 422.81 43070.07 48034.11 2020-10-02 03:22:36.000 276 21262.03 422.81 43070.07 48034.14 2020-10-02 03:22:37.000 276 21262.04 422.76 43070.07 48034.13 2020-10-02 03:22:38.000 276 21261.99 422.73 43070.07 48034.14 2020-10-02 03:22:39.000 276 21262.01 422.69 43070.09 48034.13 2020-10-02 03:22:40.000 276 21262.00 422.68 43070.11 48034.16 2020-10-02 03:22:41.000 276 21262.02 422.68 43070.08 48034.17 2020-10-02 03:22:42.000 276 21262.03 422.68 43070.11 48034.17 2020-10-02 03:22:43.000 276 21262.02 422.67 43070.08 48034.15 2020-10-02 03:22:44.000 276 21261.99 422.67 43070.12 48034.19 2020-10-02 03:22:45.000 276 21261.99 422.69 43070.08 48034.16 2020-10-02 03:22:46.000 276 21261.98 422.67 43070.08 48034.14 2020-10-02 03:22:47.000 276 21261.95 422.65 43070.11 48034.17 2020-10-02 03:22:48.000 276 21261.94 422.66 43070.10 48034.14 2020-10-02 03:22:49.000 276 21261.94 422.66 43070.11 48034.14 2020-10-02 03:22:50.000 276 21261.94 422.63 43070.09 48034.15 2020-10-02 03:22:51.000 276 21261.94 422.65 43070.11 48034.14 2020-10-02 03:22:52.000 276 21261.95 422.63 43070.11 48034.15 2020-10-02 03:22:53.000 276 21261.98 422.61 43070.08 48034.14 2020-10-02 03:22:54.000 276 21261.95 422.59 43070.10 48034.18 2020-10-02 03:22:55.000 276 21261.95 422.57 43070.11 48034.16 2020-10-02 03:22:56.000 276 21261.92 422.57 43070.14 48034.14 2020-10-02 03:22:57.000 276 21261.91 422.57 43070.12 48034.13 2020-10-02 03:22:58.000 276 21261.90 422.58 43070.08 48034.10 2020-10-02 03:22:59.000 276 21261.90 422.65 43070.07 48034.13 2020-10-02 03:23:00.000 276 21261.92 422.66 43070.06 48034.11 2020-10-02 03:23:01.000 276 21261.90 422.65 43070.06 48034.04 2020-10-02 03:23:02.000 276 21261.90 422.64 43070.01 48034.08 2020-10-02 03:23:03.000 276 21261.91 422.62 43070.01 48034.03 2020-10-02 03:23:04.000 276 21261.90 422.63 43069.96 48034.03 2020-10-02 03:23:05.000 276 21261.87 422.62 43069.98 48034.04 2020-10-02 03:23:06.000 276 21261.88 422.61 43070.00 48034.01 2020-10-02 03:23:07.000 276 21261.87 422.60 43069.98 48034.01 2020-10-02 03:23:08.000 276 21261.87 422.59 43069.95 48034.01 2020-10-02 03:23:09.000 276 21261.86 422.62 43069.97 48034.04 2020-10-02 03:23:10.000 276 21261.85 422.62 43069.99 48034.04 2020-10-02 03:23:11.000 276 21261.85 422.58 43070.01 48034.05 2020-10-02 03:23:12.000 276 21261.82 422.60 43070.00 48034.02 2020-10-02 03:23:13.000 276 21261.80 422.60 43070.03 48034.02 2020-10-02 03:23:14.000 276 21261.83 422.59 43070.04 48034.04 2020-10-02 03:23:15.000 276 21261.82 422.61 43070.02 48033.99 2020-10-02 03:23:16.000 276 21261.77 422.62 43070.02 48034.04 2020-10-02 03:23:17.000 276 21261.70 422.74 43070.00 48033.98 2020-10-02 03:23:18.000 276 21261.69 422.81 43069.91 48033.91 2020-10-02 03:23:19.000 276 21261.70 422.86 43069.84 48033.84 2020-10-02 03:23:20.000 276 21261.67 422.89 43069.77 48033.77 2020-10-02 03:23:21.000 276 21261.67 422.92 43069.74 48033.72 2020-10-02 03:23:22.000 276 21261.68 422.94 43069.72 48033.68 2020-10-02 03:23:23.000 276 21261.66 422.96 43069.68 48033.68 2020-10-02 03:23:24.000 276 21261.64 422.98 43069.65 48033.62 2020-10-02 03:23:25.000 276 21261.63 423.05 43069.61 48033.59 2020-10-02 03:23:26.000 276 21261.65 423.06 43069.57 48033.57 2020-10-02 03:23:27.000 276 21261.66 423.12 43069.54 48033.48 2020-10-02 03:23:28.000 276 21261.63 423.15 43069.53 48033.50 2020-10-02 03:23:29.000 276 21261.65 423.12 43069.49 48033.45 2020-10-02 03:23:30.000 276 21261.70 423.10 43069.47 48033.47 2020-10-02 03:23:31.000 276 21261.76 423.11 43069.48 48033.47 2020-10-02 03:23:32.000 276 21261.78 423.09 43069.49 48033.48 2020-10-02 03:23:33.000 276 21261.78 423.09 43069.50 48033.47 2020-10-02 03:23:34.000 276 21261.81 423.09 43069.49 48033.50 2020-10-02 03:23:35.000 276 21261.82 423.08 43069.51 48033.53 2020-10-02 03:23:36.000 276 21261.86 423.12 43069.49 48033.53 2020-10-02 03:23:37.000 276 21261.88 423.12 43069.45 48033.56 2020-10-02 03:23:38.000 276 21261.88 423.12 43069.47 48033.54 2020-10-02 03:23:39.000 276 21261.90 423.10 43069.49 48033.55 2020-10-02 03:23:40.000 276 21261.92 423.08 43069.49 48033.56 2020-10-02 03:23:41.000 276 21261.91 423.08 43069.50 48033.58 2020-10-02 03:23:42.000 276 21261.90 423.07 43069.52 48033.55 2020-10-02 03:23:43.000 276 21261.88 423.07 43069.50 48033.60 2020-10-02 03:23:44.000 276 21261.85 423.05 43069.49 48033.56 2020-10-02 03:23:45.000 276 21261.84 423.04 43069.52 48033.59 2020-10-02 03:23:46.000 276 21261.83 423.01 43069.55 48033.56 2020-10-02 03:23:47.000 276 21261.83 423.01 43069.54 48033.61 2020-10-02 03:23:48.000 276 21261.83 423.02 43069.56 48033.56 2020-10-02 03:23:49.000 276 21261.79 423.03 43069.53 48033.55 2020-10-02 03:23:50.000 276 21261.80 423.03 43069.54 48033.57 2020-10-02 03:23:51.000 276 21261.76 423.05 43069.54 48033.54 2020-10-02 03:23:52.000 276 21261.74 423.05 43069.53 48033.55 2020-10-02 03:23:53.000 276 21261.77 423.03 43069.51 48033.53 2020-10-02 03:23:54.000 276 21261.79 423.11 43069.50 48033.53 2020-10-02 03:23:55.000 276 21261.78 423.16 43069.45 48033.51 2020-10-02 03:23:56.000 276 21261.76 423.13 43069.42 48033.47 2020-10-02 03:23:57.000 276 21261.74 423.10 43069.43 48033.42 2020-10-02 03:23:58.000 276 21261.78 423.02 43069.47 48033.45 2020-10-02 03:23:59.000 276 21261.84 422.90 43069.50 48033.52 2020-10-02 03:24:00.000 276 21261.87 422.78 43069.58 48033.51 2020-10-02 03:24:01.000 276 21261.84 422.67 43069.70 48033.63 2020-10-02 03:24:02.000 276 21261.83 422.66 43069.72 48033.66 2020-10-02 03:24:03.000 276 21261.83 422.65 43069.75 48033.74 2020-10-02 03:24:04.000 276 21261.82 422.63 43069.81 48033.79 2020-10-02 03:24:05.000 276 21261.82 422.58 43069.85 48033.83 2020-10-02 03:24:06.000 276 21261.85 422.59 43069.88 48033.86 2020-10-02 03:24:07.000 276 21261.87 422.60 43069.93 48033.87 2020-10-02 03:24:08.000 276 21261.87 422.58 43069.96 48033.91 2020-10-02 03:24:09.000 276 21261.86 422.61 43069.96 48033.94 2020-10-02 03:24:10.000 276 21261.85 422.62 43069.95 48033.93 2020-10-02 03:24:11.000 276 21261.84 422.64 43069.92 48033.98 2020-10-02 03:24:12.000 276 21261.87 422.64 43069.95 48033.98 2020-10-02 03:24:13.000 276 21261.87 422.65 43069.98 48033.93 2020-10-02 03:24:14.000 276 21261.91 422.68 43069.96 48033.93 2020-10-02 03:24:15.000 276 21261.87 422.73 43069.93 48033.95 2020-10-02 03:24:16.000 276 21261.86 422.74 43069.92 48033.93 2020-10-02 03:24:17.000 276 21261.87 422.74 43069.91 48033.92 2020-10-02 03:24:18.000 276 21261.84 422.78 43069.88 48033.93 2020-10-02 03:24:19.000 276 21261.87 422.77 43069.84 48033.89 2020-10-02 03:24:20.000 276 21261.85 422.81 43069.85 48033.86 2020-10-02 03:24:21.000 276 21261.84 422.83 43069.87 48033.85 2020-10-02 03:24:22.000 276 21261.84 422.84 43069.81 48033.84 2020-10-02 03:24:23.000 276 21261.85 422.85 43069.82 48033.84 2020-10-02 03:24:24.000 276 21261.85 422.84 43069.80 48033.80 2020-10-02 03:24:25.000 276 21261.81 422.85 43069.79 48033.80 2020-10-02 03:24:26.000 276 21261.79 422.86 43069.79 48033.81 2020-10-02 03:24:27.000 276 21261.81 422.87 43069.81 48033.82 2020-10-02 03:24:28.000 276 21261.85 422.85 43069.79 48033.84 2020-10-02 03:24:29.000 276 21261.89 422.82 43069.82 48033.82 2020-10-02 03:24:30.000 276 21261.91 422.80 43069.85 48033.87 2020-10-02 03:24:31.000 276 21261.93 422.78 43069.82 48033.88 2020-10-02 03:24:32.000 276 21261.92 422.81 43069.82 48033.87 2020-10-02 03:24:33.000 276 21261.93 422.86 43069.82 48033.87 2020-10-02 03:24:34.000 276 21261.95 422.88 43069.82 48033.90 2020-10-02 03:24:35.000 276 21261.96 422.87 43069.83 48033.91 2020-10-02 03:24:36.000 276 21262.00 422.86 43069.82 48033.91 2020-10-02 03:24:37.000 276 21262.04 422.84 43069.83 48033.93 2020-10-02 03:24:38.000 276 21262.03 422.85 43069.81 48033.95 2020-10-02 03:24:39.000 276 21262.06 422.86 43069.79 48033.95 2020-10-02 03:24:40.000 276 21262.06 422.83 43069.78 48033.96 2020-10-02 03:24:41.000 276 21262.08 422.79 43069.79 48033.94 2020-10-02 03:24:42.000 276 21262.09 422.79 43069.83 48033.97 2020-10-02 03:24:43.000 276 21262.10 422.78 43069.89 48034.01 2020-10-02 03:24:44.000 276 21262.11 422.82 43069.86 48033.98 2020-10-02 03:24:45.000 276 21262.11 422.82 43069.82 48034.02 2020-10-02 03:24:46.000 276 21262.09 422.84 43069.82 48033.98 2020-10-02 03:24:47.000 276 21262.08 422.82 43069.84 48033.99 2020-10-02 03:24:48.000 276 21262.08 422.84 43069.83 48033.98 2020-10-02 03:24:49.000 276 21262.06 422.83 43069.84 48033.98 2020-10-02 03:24:50.000 276 21262.07 422.80 43069.83 48033.99 2020-10-02 03:24:51.000 276 21262.07 422.81 43069.84 48033.96 2020-10-02 03:24:52.000 276 21262.07 422.79 43069.83 48033.98 2020-10-02 03:24:53.000 276 21262.05 422.77 43069.86 48034.00 2020-10-02 03:24:54.000 276 21262.03 422.76 43069.84 48034.02 2020-10-02 03:24:55.000 276 21262.04 422.78 43069.84 48034.00 2020-10-02 03:24:56.000 276 21262.06 422.81 43069.84 48033.99 2020-10-02 03:24:57.000 276 21262.08 422.83 43069.86 48034.00 2020-10-02 03:24:58.000 276 21262.08 422.83 43069.83 48034.00 2020-10-02 03:24:59.000 276 21262.08 422.81 43069.85 48034.03 2020-10-02 03:25:00.000 276 21262.07 422.82 43069.85 48033.99 2020-10-02 03:25:01.000 276 21262.07 422.81 43069.87 48034.04 2020-10-02 03:25:02.000 276 21262.09 422.80 43069.90 48034.02 2020-10-02 03:25:03.000 276 21262.07 422.78 43069.95 48034.03 2020-10-02 03:25:04.000 276 21262.07 422.79 43069.95 48034.04 2020-10-02 03:25:05.000 276 21262.12 422.83 43069.93 48034.09 2020-10-02 03:25:06.000 276 21262.14 422.87 43069.92 48034.07 2020-10-02 03:25:07.000 276 21262.16 422.88 43069.91 48034.10 2020-10-02 03:25:08.000 276 21262.19 422.87 43069.93 48034.09 2020-10-02 03:25:09.000 276 21262.21 422.87 43069.88 48034.09 2020-10-02 03:25:10.000 276 21262.22 422.88 43069.89 48034.13 2020-10-02 03:25:11.000 276 21262.21 422.88 43069.92 48034.10 2020-10-02 03:25:12.000 276 21262.22 422.89 43069.92 48034.13 2020-10-02 03:25:13.000 276 21262.25 422.91 43069.93 48034.10 2020-10-02 03:25:14.000 276 21262.27 422.93 43069.93 48034.13 2020-10-02 03:25:15.000 276 21262.29 422.95 43069.91 48034.10 2020-10-02 03:25:16.000 276 21262.30 422.95 43069.88 48034.09 2020-10-02 03:25:17.000 276 21262.31 422.94 43069.87 48034.10 2020-10-02 03:25:18.000 276 21262.32 422.92 43069.90 48034.12 2020-10-02 03:25:19.000 276 21262.35 422.88 43069.92 48034.13 2020-10-02 03:25:20.000 276 21262.33 422.88 43069.88 48034.16 2020-10-02 03:25:21.000 276 21262.32 422.92 43069.95 48034.15 2020-10-02 03:25:22.000 276 21262.31 422.94 43069.92 48034.18 2020-10-02 03:25:23.000 276 21262.32 422.95 43069.91 48034.18 2020-10-02 03:25:24.000 276 21262.30 423.00 43069.90 48034.12 2020-10-02 03:25:25.000 276 21262.32 422.99 43069.88 48034.14 2020-10-02 03:25:26.000 276 21262.31 422.97 43069.92 48034.11 2020-10-02 03:25:27.000 276 21262.29 422.97 43069.91 48034.08 2020-10-02 03:25:28.000 276 21262.28 422.97 43069.89 48034.10 2020-10-02 03:25:29.000 276 21262.27 422.95 43069.87 48034.10 2020-10-02 03:25:30.000 276 21262.26 422.96 43069.85 48034.09 2020-10-02 03:25:31.000 276 21262.23 422.97 43069.86 48034.08 2020-10-02 03:25:32.000 276 21262.23 422.97 43069.83 48034.06 2020-10-02 03:25:33.000 276 21262.24 422.94 43069.85 48034.08 2020-10-02 03:25:34.000 276 21262.23 422.91 43069.84 48034.08 2020-10-02 03:25:35.000 276 21262.19 422.91 43069.86 48034.05 2020-10-02 03:25:36.000 276 21262.21 422.90 43069.87 48034.09 2020-10-02 03:25:37.000 276 21262.25 422.87 43069.92 48034.08 2020-10-02 03:25:38.000 276 21262.26 422.83 43069.93 48034.07 2020-10-02 03:25:39.000 276 21262.24 422.85 43069.94 48034.10 2020-10-02 03:25:40.000 276 21262.22 422.87 43069.94 48034.14 2020-10-02 03:25:41.000 276 21262.17 422.91 43069.93 48034.14 2020-10-02 03:25:42.000 276 21262.15 422.96 43069.92 48034.09 2020-10-02 03:25:43.000 276 21262.16 422.99 43069.93 48034.09 2020-10-02 03:25:44.000 276 21262.17 423.00 43069.88 48034.09 2020-10-02 03:25:45.000 276 21262.16 423.00 43069.89 48034.05 2020-10-02 03:25:46.000 276 21262.18 422.96 43069.92 48034.07 2020-10-02 03:25:47.000 276 21262.21 422.94 43069.87 48034.06 2020-10-02 03:25:48.000 276 21262.22 422.95 43069.90 48034.07 2020-10-02 03:25:49.000 276 21262.22 423.02 43069.88 48034.05 2020-10-02 03:25:50.000 276 21262.21 423.12 43069.86 48034.06 2020-10-02 03:25:51.000 276 21262.21 423.20 43069.79 48034.01 2020-10-02 03:25:52.000 276 21262.22 423.21 43069.76 48034.01 2020-10-02 03:25:53.000 276 21262.21 423.23 43069.74 48033.94 2020-10-02 03:25:54.000 276 21262.20 423.18 43069.71 48033.90 2020-10-02 03:25:55.000 276 21262.21 423.13 43069.72 48033.93 2020-10-02 03:25:56.000 276 21262.25 423.07 43069.75 48033.95 2020-10-02 03:25:57.000 276 21262.25 423.07 43069.79 48033.93 2020-10-02 03:25:58.000 276 21262.23 423.06 43069.79 48033.97 2020-10-02 03:25:59.000 276 21262.28 423.06 43069.81 48033.99 2020-10-02 03:26:00.000 276 21262.29 423.06 43069.83 48033.99 2020-10-02 03:26:01.000 276 21262.28 423.01 43069.82 48034.01 2020-10-02 03:26:02.000 276 21262.33 423.00 43069.85 48034.03 2020-10-02 03:26:03.000 276 21262.34 423.00 43069.84 48034.08 2020-10-02 03:26:04.000 276 21262.35 423.00 43069.86 48034.08 2020-10-02 03:26:05.000 276 21262.37 423.01 43069.87 48034.10 2020-10-02 03:26:06.000 276 21262.35 422.97 43069.90 48034.09 2020-10-02 03:26:07.000 276 21262.33 423.00 43069.89 48034.09 2020-10-02 03:26:08.000 276 21262.33 423.02 43069.86 48034.09 2020-10-02 03:26:09.000 276 21262.32 423.01 43069.86 48034.09 2020-10-02 03:26:10.000 276 21262.33 423.03 43069.86 48034.06 2020-10-02 03:26:11.000 276 21262.33 423.05 43069.87 48034.06 2020-10-02 03:26:12.000 276 21262.31 423.01 43069.86 48034.07 2020-10-02 03:26:13.000 276 21262.32 422.97 43069.88 48034.09 2020-10-02 03:26:14.000 276 21262.35 422.94 43069.90 48034.11 2020-10-02 03:26:15.000 276 21262.38 422.91 43069.94 48034.14 2020-10-02 03:26:16.000 276 21262.38 422.91 43069.97 48034.19 2020-10-02 03:26:17.000 276 21262.36 422.90 43070.00 48034.21 2020-10-02 03:26:18.000 276 21262.37 422.89 43070.06 48034.21 2020-10-02 03:26:19.000 276 21262.36 422.89 43070.04 48034.23 2020-10-02 03:26:20.000 276 21262.33 422.89 43070.00 48034.23 2020-10-02 03:26:21.000 276 21262.33 422.89 43069.99 48034.21 2020-10-02 03:26:22.000 276 21262.32 422.89 43069.96 48034.21 2020-10-02 03:26:23.000 276 21262.30 422.94 43070.00 48034.18 2020-10-02 03:26:24.000 276 21262.31 422.99 43069.96 48034.17 2020-10-02 03:26:25.000 276 21262.29 423.02 43069.89 48034.15 2020-10-02 03:26:26.000 276 21262.30 423.02 43069.86 48034.10 2020-10-02 03:26:27.000 276 21262.31 423.00 43069.83 48034.12 2020-10-02 03:26:28.000 276 21262.31 423.00 43069.81 48034.09 2020-10-02 03:26:29.000 276 21262.32 422.98 43069.83 48034.08 2020-10-02 03:26:30.000 276 21262.33 422.94 43069.86 48034.09 2020-10-02 03:26:31.000 276 21262.34 422.93 43069.85 48034.09 2020-10-02 03:26:32.000 276 21262.33 422.94 43069.84 48034.09 2020-10-02 03:26:33.000 276 21262.30 422.96 43069.85 48034.10 2020-10-02 03:26:34.000 276 21262.31 422.95 43069.83 48034.09 2020-10-02 03:26:35.000 276 21262.31 422.94 43069.85 48034.07 2020-10-02 03:26:36.000 276 21262.32 422.91 43069.86 48034.09 2020-10-02 03:26:37.000 276 21262.34 422.88 43069.87 48034.08 2020-10-02 03:26:38.000 276 21262.34 422.85 43069.85 48034.14 2020-10-02 03:26:39.000 276 21262.32 422.86 43069.87 48034.11 2020-10-02 03:26:40.000 276 21262.34 422.88 43069.84 48034.12 2020-10-02 03:26:41.000 276 21262.39 422.86 43069.86 48034.12 2020-10-02 03:26:42.000 276 21262.37 422.84 43069.87 48034.10 2020-10-02 03:26:43.000 276 21262.37 422.89 43069.86 48034.10 2020-10-02 03:26:44.000 276 21262.33 422.89 43069.86 48034.05 2020-10-02 03:26:45.000 276 21262.32 422.88 43069.82 48034.05 2020-10-02 03:26:46.000 276 21262.30 422.87 43069.79 48034.04 2020-10-02 03:26:47.000 276 21262.30 422.84 43069.79 48034.01 2020-10-02 03:26:48.000 276 21262.25 422.82 43069.82 48034.02 2020-10-02 03:26:49.000 276 21262.26 422.82 43069.77 48034.04 2020-10-02 03:26:50.000 276 21262.31 422.80 43069.80 48034.01 2020-10-02 03:26:51.000 276 21262.31 422.78 43069.82 48034.01 2020-10-02 03:26:52.000 276 21262.31 422.80 43069.78 48034.03 2020-10-02 03:26:53.000 276 21262.31 422.81 43069.76 48033.99 2020-10-02 03:26:54.000 276 21262.31 422.77 43069.80 48034.02 2020-10-02 03:26:55.000 276 21262.32 422.77 43069.79 48034.01 2020-10-02 03:26:56.000 276 21262.31 422.80 43069.75 48034.00 2020-10-02 03:26:57.000 276 21262.30 422.81 43069.73 48033.96 2020-10-02 03:26:58.000 276 21262.28 422.78 43069.75 48033.98 2020-10-02 03:26:59.000 276 21262.27 422.78 43069.75 48033.93 2020-10-02 03:27:00.000 276 21262.29 422.71 43069.77 48033.95 2020-10-02 03:27:01.000 276 21262.30 422.63 43069.81 48033.93 2020-10-02 03:27:02.000 276 21262.32 422.60 43069.82 48034.02 2020-10-02 03:27:03.000 276 21262.29 422.63 43069.79 48033.99 2020-10-02 03:27:04.000 276 21262.28 422.61 43069.81 48034.02 2020-10-02 03:27:05.000 276 21262.26 422.60 43069.84 48034.03 2020-10-02 03:27:06.000 276 21262.25 422.58 43069.84 48033.97 2020-10-02 03:27:07.000 276 21262.26 422.57 43069.80 48033.99 2020-10-02 03:27:08.000 276 21262.29 422.56 43069.83 48034.00 2020-10-02 03:27:09.000 276 21262.29 422.52 43069.83 48033.99 2020-10-02 03:27:10.000 276 21262.34 422.50 43069.83 48034.06 2020-10-02 03:27:11.000 276 21262.33 422.45 43069.86 48034.08 2020-10-02 03:27:12.000 276 21262.37 422.43 43069.87 48034.10 2020-10-02 03:27:13.000 276 21262.39 422.35 43069.91 48034.14 2020-10-02 03:27:14.000 276 21262.40 422.31 43069.92 48034.13 2020-10-02 03:27:15.000 276 21262.44 422.27 43069.93 48034.14 2020-10-02 03:27:16.000 276 21262.42 422.26 43069.96 48034.18 2020-10-02 03:27:17.000 276 21262.41 422.24 43069.97 48034.19 2020-10-02 03:27:18.000 276 21262.41 422.23 43070.00 48034.23 2020-10-02 03:27:19.000 276 21262.44 422.19 43070.03 48034.22 2020-10-02 03:27:20.000 276 21262.43 422.13 43070.02 48034.23 2020-10-02 03:27:21.000 276 21262.41 422.14 43069.99 48034.26 2020-10-02 03:27:22.000 276 21262.41 422.13 43069.99 48034.23 2020-10-02 03:27:23.000 276 21262.41 422.12 43070.02 48034.25 2020-10-02 03:27:24.000 276 21262.40 422.10 43070.02 48034.23 2020-10-02 03:27:25.000 276 21262.40 422.11 43070.03 48034.27 2020-10-02 03:27:26.000 276 21262.39 422.08 43070.02 48034.21 2020-10-02 03:27:27.000 276 21262.40 422.06 43070.03 48034.23 2020-10-02 03:27:28.000 276 21262.36 422.04 43070.02 48034.23 2020-10-02 03:27:29.000 276 21262.36 422.04 43070.00 48034.26 2020-10-02 03:27:30.000 276 21262.35 422.02 43070.02 48034.23 2020-10-02 03:27:31.000 276 21262.38 422.00 43070.02 48034.24 2020-10-02 03:27:32.000 276 21262.35 421.98 43070.02 48034.24 2020-10-02 03:27:33.000 276 21262.33 421.96 43070.03 48034.23 2020-10-02 03:27:34.000 276 21262.31 421.96 43070.03 48034.26 2020-10-02 03:27:35.000 276 21262.32 421.96 43070.02 48034.23 2020-10-02 03:27:36.000 276 21262.32 421.96 43070.00 48034.20 2020-10-02 03:27:37.000 276 21262.26 421.97 43070.02 48034.18 2020-10-02 03:27:38.000 276 21262.23 421.94 43070.00 48034.17 2020-10-02 03:27:39.000 276 21262.22 421.89 43070.01 48034.17 2020-10-02 03:27:40.000 276 21262.19 421.87 43070.00 48034.15 2020-10-02 03:27:41.000 276 21262.16 421.82 43070.04 48034.13 2020-10-02 03:27:42.000 276 21262.15 421.82 43070.04 48034.15 2020-10-02 03:27:43.000 276 21262.18 421.79 43070.03 48034.16 2020-10-02 03:27:44.000 276 21262.15 421.76 43070.03 48034.14 2020-10-02 03:27:45.000 276 21262.17 421.75 43070.04 48034.15 2020-10-02 03:27:46.000 276 21262.20 421.71 43070.04 48034.15 2020-10-02 03:27:47.000 276 21262.20 421.70 43070.02 48034.20 2020-10-02 03:27:48.000 276 21262.26 421.69 43070.05 48034.20 2020-10-02 03:27:49.000 276 21262.20 421.72 43070.06 48034.22 2020-10-02 03:27:50.000 276 21262.15 421.73 43070.00 48034.16 2020-10-02 03:27:51.000 276 21262.10 421.75 43069.95 48034.09 2020-10-02 03:27:52.000 276 21262.08 421.76 43069.89 48034.09 2020-10-02 03:27:53.000 276 21262.02 421.77 43069.86 48034.00 2020-10-02 03:27:54.000 276 21262.00 421.82 43069.84 48033.99 2020-10-02 03:27:55.000 276 21261.95 421.87 43069.80 48033.93 2020-10-02 03:27:56.000 276 21261.90 421.92 43069.72 48033.89 2020-10-02 03:27:57.000 276 21261.84 421.96 43069.64 48033.80 2020-10-02 03:27:58.000 276 21261.82 422.01 43069.58 48033.70 2020-10-02 03:27:59.000 276 21261.80 422.03 43069.55 48033.65 2020-10-02 03:28:00.000 276 21261.77 422.03 43069.51 48033.63 2020-10-02 03:28:01.000 276 21261.78 422.01 43069.50 48033.60 2020-10-02 03:28:02.000 276 21261.81 421.98 43069.53 48033.56 2020-10-02 03:28:03.000 276 21261.79 421.95 43069.51 48033.57 2020-10-02 03:28:04.000 276 21261.82 421.90 43069.53 48033.58 2020-10-02 03:28:05.000 276 21261.88 421.82 43069.55 48033.59 2020-10-02 03:28:06.000 276 21261.91 421.78 43069.58 48033.66 2020-10-02 03:28:07.000 276 21261.92 421.76 43069.63 48033.69 2020-10-02 03:28:08.000 276 21261.96 421.72 43069.68 48033.76 2020-10-02 03:28:09.000 276 21262.00 421.71 43069.72 48033.81 2020-10-02 03:28:10.000 276 21262.02 421.67 43069.73 48033.82 2020-10-02 03:28:11.000 276 21262.05 421.65 43069.76 48033.85 2020-10-02 03:28:12.000 276 21262.03 421.66 43069.78 48033.90 2020-10-02 03:28:13.000 276 21262.00 421.66 43069.78 48033.92 2020-10-02 03:28:14.000 276 21261.96 421.67 43069.75 48033.85 2020-10-02 03:28:15.000 276 21261.97 421.64 43069.76 48033.87 2020-10-02 03:28:16.000 276 21262.02 421.60 43069.75 48033.87 2020-10-02 03:28:17.000 276 21262.00 421.60 43069.76 48033.87 2020-10-02 03:28:18.000 276 21261.97 421.68 43069.73 48033.88 2020-10-02 03:28:19.000 276 21261.94 421.68 43069.70 48033.84 2020-10-02 03:28:20.000 276 21261.95 421.67 43069.69 48033.78 2020-10-02 03:28:21.000 276 21261.93 421.64 43069.65 48033.80 2020-10-02 03:28:22.000 276 21261.96 421.61 43069.65 48033.78 2020-10-02 03:28:23.000 276 21261.97 421.58 43069.67 48033.78 2020-10-02 03:28:24.000 276 21262.00 421.56 43069.68 48033.79 2020-10-02 03:28:25.000 276 21261.99 421.53 43069.70 48033.80 2020-10-02 03:28:26.000 276 21261.96 421.48 43069.68 48033.80 2020-10-02 03:28:27.000 276 21261.97 421.44 43069.68 48033.82 2020-10-02 03:28:28.000 276 21262.02 421.38 43069.75 48033.84 2020-10-02 03:28:29.000 276 21261.99 421.34 43069.79 48033.85 2020-10-02 03:28:30.000 276 21261.99 421.34 43069.80 48033.88 2020-10-02 03:28:31.000 276 21262.01 421.35 43069.82 48033.90 2020-10-02 03:28:32.000 276 21261.97 421.33 43069.78 48033.89 2020-10-02 03:28:33.000 276 21261.99 421.29 43069.78 48033.89 2020-10-02 03:28:34.000 276 21262.02 421.24 43069.76 48033.90 2020-10-02 03:28:35.000 276 21262.04 421.18 43069.81 48033.90 2020-10-02 03:28:36.000 276 21261.99 421.18 43069.83 48033.92 2020-10-02 03:28:37.000 276 21261.97 421.17 43069.82 48033.93 2020-10-02 03:28:38.000 276 21261.98 421.15 43069.82 48033.92 2020-10-02 03:28:39.000 276 21261.92 421.16 43069.84 48033.90 2020-10-02 03:28:40.000 276 21261.88 421.13 43069.84 48033.89 2020-10-02 03:28:41.000 276 21261.85 421.07 43069.86 48033.83 2020-10-02 03:28:42.000 276 21261.83 421.04 43069.86 48033.89 2020-10-02 03:28:43.000 276 21261.87 421.01 43069.91 48033.93 2020-10-02 03:28:44.000 276 21261.85 421.01 43069.95 48033.91 2020-10-02 03:28:45.000 276 21261.86 421.00 43069.97 48033.95 2020-10-02 03:28:46.000 276 21261.87 420.99 43069.99 48033.97 2020-10-02 03:28:47.000 276 21261.84 420.99 43070.02 48033.97 2020-10-02 03:28:48.000 276 21261.83 421.00 43070.03 48033.99 2020-10-02 03:28:49.000 276 21261.82 421.00 43070.04 48033.98 2020-10-02 03:28:50.000 276 21261.80 421.04 43070.07 48034.00 2020-10-02 03:28:51.000 276 21261.77 421.05 43070.03 48034.00 2020-10-02 03:28:52.000 276 21261.76 421.08 43070.04 48033.98 2020-10-02 03:28:53.000 276 21261.76 421.14 43070.03 48034.00 2020-10-02 03:28:54.000 276 21261.74 421.14 43070.03 48033.97 2020-10-02 03:28:55.000 276 21261.70 421.16 43070.03 48033.96 2020-10-02 03:28:56.000 276 21261.70 421.15 43070.05 48033.92 2020-10-02 03:28:57.000 276 21261.70 421.15 43070.05 48033.93 2020-10-02 03:28:58.000 276 21261.68 421.15 43070.05 48033.96 2020-10-02 03:28:59.000 276 21261.67 421.17 43070.01 48033.93 2020-10-02 03:29:00.000 276 21261.67 421.15 43070.01 48033.91 2020-10-02 03:29:01.000 276 21261.63 421.16 43070.04 48033.92 2020-10-02 03:29:02.000 276 21261.62 421.17 43070.01 48033.90 2020-10-02 03:29:03.000 276 21261.60 421.16 43070.03 48033.93 2020-10-02 03:29:04.000 276 21261.64 421.12 43070.07 48033.94 2020-10-02 03:29:05.000 276 21261.67 421.11 43070.05 48033.90 2020-10-02 03:29:06.000 276 21261.65 421.11 43070.04 48033.94 2020-10-02 03:29:07.000 276 21261.64 421.12 43070.08 48033.94 2020-10-02 03:29:08.000 276 21261.68 421.13 43070.09 48033.92 2020-10-02 03:29:09.000 276 21261.70 421.10 43070.05 48033.96 2020-10-02 03:29:10.000 276 21261.71 421.09 43070.06 48033.95 2020-10-02 03:29:11.000 276 21261.70 421.10 43070.07 48033.95 2020-10-02 03:29:12.000 276 21261.70 421.11 43070.06 48033.99 2020-10-02 03:29:13.000 276 21261.73 421.05 43070.01 48033.96 2020-10-02 03:29:14.000 276 21261.73 421.01 43070.03 48033.98 2020-10-02 03:29:15.000 276 21261.76 420.99 43070.05 48033.97 2020-10-02 03:29:16.000 276 21261.78 421.03 43070.02 48033.98 2020-10-02 03:29:17.000 276 21261.77 421.04 43070.01 48034.01 2020-10-02 03:29:18.000 276 21261.74 421.03 43070.01 48033.96 2020-10-02 03:29:19.000 276 21261.76 421.00 43070.04 48034.00 2020-10-02 03:29:20.000 276 21261.77 420.97 43070.06 48034.01 2020-10-02 03:29:21.000 276 21261.77 420.96 43070.04 48033.99 2020-10-02 03:29:22.000 276 21261.82 420.91 43070.06 48034.03 2020-10-02 03:29:23.000 276 21261.81 420.87 43070.08 48034.05 2020-10-02 03:29:24.000 276 21261.80 420.87 43070.09 48034.06 2020-10-02 03:29:25.000 276 21261.75 420.86 43070.09 48034.07 2020-10-02 03:29:26.000 276 21261.74 420.90 43070.08 48034.02 2020-10-02 03:29:27.000 276 21261.73 420.90 43070.06 48034.01 2020-10-02 03:29:28.000 276 21261.68 420.88 43070.05 48033.98 2020-10-02 03:29:29.000 276 21261.66 420.86 43070.04 48033.95 2020-10-02 03:29:30.000 276 21261.66 420.83 43070.06 48033.92 2020-10-02 03:29:31.000 276 21261.65 420.77 43070.04 48033.94 2020-10-02 03:29:32.000 276 21261.65 420.72 43070.07 48033.95 2020-10-02 03:29:33.000 276 21261.61 420.72 43070.07 48033.92 2020-10-02 03:29:34.000 276 21261.61 420.76 43070.08 48033.95 2020-10-02 03:29:35.000 276 21261.57 420.80 43070.10 48033.91 2020-10-02 03:29:36.000 276 21261.56 420.82 43070.09 48033.96 2020-10-02 03:29:37.000 276 21261.56 420.82 43070.07 48033.90 2020-10-02 03:29:38.000 276 21261.56 420.85 43070.07 48033.91 2020-10-02 03:29:39.000 276 21261.49 420.90 43070.04 48033.86 2020-10-02 03:29:40.000 276 21261.47 420.96 43070.01 48033.86 2020-10-02 03:29:41.000 276 21261.42 421.03 43069.98 48033.82 2020-10-02 03:29:42.000 276 21261.33 421.05 43069.95 48033.75 2020-10-02 03:29:43.000 276 21261.31 421.09 43069.93 48033.73 2020-10-02 03:29:44.000 276 21261.30 421.12 43069.93 48033.67 2020-10-02 03:29:45.000 276 21261.30 421.13 43069.92 48033.67 2020-10-02 03:29:46.000 276 21261.24 421.14 43069.92 48033.64 2020-10-02 03:29:47.000 276 21261.23 421.20 43069.89 48033.64 2020-10-02 03:29:48.000 276 21261.24 421.29 43069.86 48033.60 2020-10-02 03:29:49.000 276 21261.20 421.33 43069.83 48033.58 2020-10-02 03:29:50.000 276 21261.17 421.37 43069.81 48033.53 2020-10-02 03:29:51.000 276 21261.19 421.39 43069.82 48033.53 2020-10-02 03:29:52.000 276 21261.19 421.37 43069.82 48033.52 2020-10-02 03:29:53.000 276 21261.17 421.37 43069.84 48033.48 2020-10-02 03:29:54.000 276 21261.16 421.37 43069.83 48033.55 2020-10-02 03:29:55.000 276 21261.19 421.41 43069.85 48033.58 2020-10-02 03:29:56.000 276 21261.18 421.45 43069.86 48033.57 2020-10-02 03:29:57.000 276 21261.15 421.44 43069.84 48033.57 2020-10-02 03:29:58.000 276 21261.15 421.47 43069.88 48033.56 2020-10-02 03:29:59.000 276 21261.12 421.51 43069.84 48033.51 2020-10-02 03:30:00.000 276 21261.11 421.51 43069.84 48033.49 2020-10-02 03:30:01.000 276 21261.10 421.51 43069.78 48033.53 2020-10-02 03:30:02.000 276 21261.13 421.49 43069.79 48033.47 2020-10-02 03:30:03.000 276 21261.13 421.48 43069.82 48033.52 2020-10-02 03:30:04.000 276 21261.14 421.47 43069.82 48033.51 2020-10-02 03:30:05.000 276 21261.16 421.45 43069.81 48033.53 2020-10-02 03:30:06.000 276 21261.15 421.46 43069.81 48033.52 2020-10-02 03:30:07.000 276 21261.18 421.42 43069.83 48033.53 2020-10-02 03:30:08.000 276 21261.20 421.40 43069.86 48033.56 2020-10-02 03:30:09.000 276 21261.22 421.38 43069.88 48033.57 2020-10-02 03:30:10.000 276 21261.19 421.37 43069.88 48033.59 2020-10-02 03:30:11.000 276 21261.18 421.36 43069.89 48033.57 2020-10-02 03:30:12.000 276 21261.24 421.31 43069.92 48033.64 2020-10-02 03:30:13.000 276 21261.27 421.27 43069.97 48033.61 2020-10-02 03:30:14.000 276 21261.26 421.26 43069.97 48033.64 2020-10-02 03:30:15.000 276 21261.24 421.26 43069.96 48033.64 2020-10-02 03:30:16.000 276 21261.21 421.23 43070.01 48033.68 2020-10-02 03:30:17.000 276 21261.20 421.21 43069.99 48033.71 2020-10-02 03:30:18.000 276 21261.20 421.19 43069.99 48033.66 2020-10-02 03:30:19.000 276 21261.18 421.16 43070.04 48033.70 2020-10-02 03:30:20.000 276 21261.17 421.14 43070.03 48033.67 2020-10-02 03:30:21.000 276 21261.15 421.14 43069.98 48033.67 2020-10-02 03:30:22.000 276 21261.16 421.10 43070.00 48033.64 2020-10-02 03:30:23.000 276 21261.14 421.06 43070.00 48033.66 2020-10-02 03:30:24.000 276 21261.11 421.05 43070.04 48033.67 2020-10-02 03:30:25.000 276 21261.06 421.02 43070.05 48033.69 2020-10-02 03:30:26.000 276 21261.07 420.99 43070.06 48033.67 2020-10-02 03:30:27.000 276 21261.01 420.93 43070.08 48033.67 2020-10-02 03:30:28.000 276 21260.97 420.91 43070.07 48033.67 2020-10-02 03:30:29.000 276 21260.97 420.90 43070.07 48033.69 2020-10-02 03:30:30.000 276 21260.96 420.88 43070.08 48033.69 2020-10-02 03:30:31.000 276 21260.95 420.87 43070.08 48033.65 2020-10-02 03:30:32.000 276 21260.93 420.88 43070.08 48033.66 2020-10-02 03:30:33.000 276 21260.94 420.87 43070.09 48033.66 2020-10-02 03:30:34.000 276 21260.94 420.88 43070.10 48033.65 2020-10-02 03:30:35.000 276 21260.88 420.88 43070.07 48033.66 2020-10-02 03:30:36.000 276 21260.90 420.89 43070.13 48033.69 2020-10-02 03:30:37.000 276 21260.92 420.89 43070.12 48033.67 2020-10-02 03:30:38.000 276 21260.97 420.86 43070.15 48033.72 2020-10-02 03:30:39.000 276 21260.97 420.88 43070.16 48033.72 2020-10-02 03:30:40.000 276 21260.96 420.87 43070.17 48033.71 2020-10-02 03:30:41.000 276 21260.99 420.86 43070.18 48033.75 2020-10-02 03:30:42.000 276 21261.01 420.85 43070.21 48033.78 2020-10-02 03:30:43.000 276 21261.02 420.86 43070.24 48033.79 2020-10-02 03:30:44.000 276 21261.06 420.86 43070.21 48033.79 2020-10-02 03:30:45.000 276 21261.04 420.88 43070.19 48033.81 2020-10-02 03:30:46.000 276 21261.04 420.86 43070.20 48033.76 2020-10-02 03:30:47.000 276 21261.05 420.82 43070.19 48033.80 2020-10-02 03:30:48.000 276 21261.06 420.79 43070.21 48033.83 2020-10-02 03:30:49.000 276 21261.11 420.74 43070.24 48033.82 2020-10-02 03:30:50.000 276 21261.14 420.73 43070.24 48033.88 2020-10-02 03:30:51.000 276 21261.18 420.70 43070.28 48033.92 2020-10-02 03:30:52.000 276 21261.19 420.68 43070.30 48033.91 2020-10-02 03:30:53.000 276 21261.20 420.68 43070.30 48033.94 2020-10-02 03:30:54.000 276 21261.19 420.68 43070.29 48033.96 2020-10-02 03:30:55.000 276 21261.20 420.68 43070.26 48033.94 2020-10-02 03:30:56.000 276 21261.18 420.66 43070.27 48033.99 2020-10-02 03:30:57.000 276 21261.17 420.65 43070.26 48033.93 2020-10-02 03:30:58.000 276 21261.19 420.66 43070.31 48034.01 2020-10-02 03:30:59.000 276 21261.22 420.66 43070.29 48033.96 2020-10-02 03:31:00.000 276 21261.25 420.65 43070.32 48033.99 2020-10-02 03:31:01.000 276 21261.22 420.66 43070.32 48034.00 2020-10-02 03:31:02.000 276 21261.22 420.65 43070.34 48033.99 2020-10-02 03:31:03.000 276 21261.22 420.64 43070.31 48033.96 2020-10-02 03:31:04.000 276 21261.20 420.65 43070.31 48033.95 2020-10-02 03:31:05.000 276 21261.19 420.66 43070.28 48033.96 2020-10-02 03:31:06.000 276 21261.13 420.71 43070.31 48033.95 2020-10-02 03:31:07.000 276 21261.08 420.78 43070.26 48033.88 2020-10-02 03:31:08.000 276 21261.05 420.86 43070.19 48033.86 2020-10-02 03:31:09.000 276 21261.00 420.88 43070.14 48033.78 2020-10-02 03:31:10.000 276 21261.01 420.91 43070.08 48033.73 2020-10-02 03:31:11.000 276 21260.98 420.94 43070.06 48033.68 2020-10-02 03:31:12.000 276 21260.97 420.97 43069.99 48033.66 2020-10-02 03:31:13.000 276 21260.95 420.95 43069.99 48033.61 2020-10-02 03:31:14.000 276 21260.95 420.99 43069.96 48033.60 2020-10-02 03:31:15.000 276 21260.92 421.05 43069.92 48033.58 2020-10-02 03:31:16.000 276 21260.87 421.13 43069.87 48033.53 2020-10-02 03:31:17.000 276 21260.78 421.17 43069.88 48033.46 2020-10-02 03:31:18.000 276 21260.75 421.20 43069.82 48033.35 2020-10-02 03:31:19.000 276 21260.73 421.19 43069.74 48033.33 2020-10-02 03:31:20.000 276 21260.71 421.18 43069.70 48033.28 2020-10-02 03:31:21.000 276 21260.72 421.20 43069.69 48033.23 2020-10-02 03:31:22.000 276 21260.75 421.18 43069.68 48033.24 2020-10-02 03:31:23.000 276 21260.74 421.17 43069.70 48033.20 2020-10-02 03:31:24.000 276 21260.75 421.12 43069.71 48033.21 2020-10-02 03:31:25.000 276 21260.79 421.09 43069.69 48033.23 2020-10-02 03:31:26.000 276 21260.81 421.06 43069.74 48033.23 2020-10-02 03:31:27.000 276 21260.85 421.03 43069.76 48033.28 2020-10-02 03:31:28.000 276 21260.85 420.99 43069.77 48033.32 2020-10-02 03:31:29.000 276 21260.86 420.95 43069.85 48033.34 2020-10-02 03:31:30.000 276 21260.89 420.90 43069.91 48033.44 2020-10-02 03:31:31.000 276 21260.93 420.79 43069.96 48033.47 2020-10-02 03:31:32.000 276 21260.97 420.71 43070.03 48033.56 2020-10-02 03:31:33.000 276 21260.96 420.67 43070.07 48033.61 2020-10-02 03:31:34.000 276 21260.97 420.62 43070.15 48033.67 2020-10-02 03:31:35.000 276 21261.01 420.60 43070.19 48033.76 2020-10-02 03:31:36.000 276 21261.02 420.58 43070.22 48033.78 2020-10-02 03:31:37.000 276 21261.03 420.56 43070.26 48033.83 2020-10-02 03:31:38.000 276 21261.04 420.56 43070.32 48033.89 2020-10-02 03:31:39.000 276 21261.01 420.58 43070.33 48033.88 2020-10-02 03:31:40.000 276 21261.02 420.57 43070.36 48033.89 2020-10-02 03:31:41.000 276 21261.05 420.54 43070.39 48033.92 2020-10-02 03:31:42.000 276 21261.06 420.52 43070.40 48033.91 2020-10-02 03:31:43.000 276 21261.06 420.48 43070.42 48033.92 2020-10-02 03:31:44.000 276 21261.09 420.47 43070.35 48033.95 2020-10-02 03:31:45.000 276 21261.09 420.45 43070.37 48033.93 2020-10-02 03:31:46.000 276 21261.10 420.45 43070.40 48033.98 2020-10-02 03:31:47.000 276 21261.10 420.47 43070.38 48033.95 2020-10-02 03:31:48.000 276 21261.12 420.48 43070.37 48033.99 2020-10-02 03:31:49.000 276 21261.11 420.46 43070.38 48033.97 2020-10-02 03:31:50.000 276 21261.14 420.43 43070.35 48033.99 2020-10-02 03:31:51.000 276 21261.18 420.42 43070.38 48033.99 2020-10-02 03:31:52.000 276 21261.18 420.40 43070.40 48034.01 2020-10-02 03:31:53.000 276 21261.17 420.37 43070.40 48033.98 2020-10-02 03:31:54.000 276 21261.17 420.37 43070.41 48034.03 2020-10-02 03:31:55.000 276 21261.16 420.34 43070.44 48034.01 2020-10-02 03:31:56.000 276 21261.15 420.33 43070.41 48034.02 2020-10-02 03:31:57.000 276 21261.15 420.32 43070.42 48034.03 2020-10-02 03:31:58.000 276 21261.14 420.30 43070.43 48034.01 2020-10-02 03:31:59.000 276 21261.12 420.29 43070.42 48034.00 2020-10-02 03:32:00.000 276 21261.10 420.30 43070.44 48034.00 2020-10-02 03:32:01.000 276 21261.11 420.27 43070.38 48033.96 2020-10-02 03:32:02.000 276 21261.09 420.26 43070.39 48034.00 2020-10-02 03:32:03.000 276 21261.09 420.24 43070.38 48033.97 2020-10-02 03:32:04.000 276 21261.08 420.23 43070.36 48033.94 2020-10-02 03:32:05.000 276 21261.05 420.24 43070.34 48033.96 2020-10-02 03:32:06.000 276 21261.00 420.28 43070.36 48033.96 2020-10-02 03:32:07.000 276 21261.02 420.29 43070.37 48033.93 2020-10-02 03:32:08.000 276 21261.04 420.28 43070.33 48033.91 2020-10-02 03:32:09.000 276 21261.06 420.25 43070.32 48033.93 2020-10-02 03:32:10.000 276 21261.06 420.25 43070.32 48033.88 2020-10-02 03:32:11.000 276 21261.06 420.28 43070.34 48033.91 2020-10-02 03:32:12.000 276 21261.06 420.25 43070.31 48033.89 2020-10-02 03:32:13.000 276 21261.08 420.22 43070.31 48033.88 2020-10-02 03:32:14.000 276 21261.02 420.26 43070.33 48033.91 2020-10-02 03:32:15.000 276 21261.01 420.31 43070.35 48033.85 2020-10-02 03:32:16.000 276 21261.01 420.31 43070.33 48033.86 2020-10-02 03:32:17.000 276 21260.98 420.27 43070.28 48033.82 2020-10-02 03:32:18.000 276 21260.98 420.28 43070.29 48033.82 2020-10-02 03:32:19.000 276 21260.98 420.26 43070.28 48033.80 2020-10-02 03:32:20.000 276 21261.00 420.27 43070.28 48033.84 2020-10-02 03:32:21.000 276 21260.97 420.28 43070.26 48033.82 2020-10-02 03:32:22.000 276 21260.96 420.31 43070.26 48033.82 2020-10-02 03:32:23.000 276 21260.99 420.33 43070.24 48033.82 2020-10-02 03:32:24.000 276 21261.02 420.35 43070.22 48033.81 2020-10-02 03:32:25.000 276 21261.04 420.38 43070.22 48033.78 2020-10-02 03:32:26.000 276 21261.05 420.42 43070.23 48033.81 2020-10-02 03:32:27.000 276 21261.07 420.43 43070.21 48033.77 2020-10-02 03:32:28.000 276 21261.08 420.46 43070.15 48033.78 2020-10-02 03:32:29.000 276 21261.08 420.50 43070.15 48033.73 2020-10-02 03:32:30.000 276 21261.08 420.56 43070.10 48033.71 2020-10-02 03:32:31.000 276 21261.10 420.60 43070.09 48033.73 2020-10-02 03:32:32.000 276 21261.09 420.59 43070.09 48033.69 2020-10-02 03:32:33.000 276 21261.08 420.58 43070.05 48033.69 2020-10-02 03:32:34.000 276 21261.00 420.64 43070.04 48033.67 2020-10-02 03:32:35.000 276 21260.96 420.69 43070.00 48033.61 2020-10-02 03:32:36.000 276 21260.95 420.70 43070.00 48033.58 2020-10-02 03:32:37.000 276 21260.95 420.69 43069.95 48033.55 2020-10-02 03:32:38.000 276 21260.92 420.69 43069.95 48033.51 2020-10-02 03:32:39.000 276 21260.88 420.70 43069.90 48033.48 2020-10-02 03:32:40.000 276 21260.89 420.70 43069.90 48033.49 2020-10-02 03:32:41.000 276 21260.85 420.71 43069.90 48033.44 2020-10-02 03:32:42.000 276 21260.84 420.68 43069.87 48033.44 2020-10-02 03:32:43.000 276 21260.87 420.63 43069.87 48033.41 2020-10-02 03:32:44.000 276 21260.90 420.55 43069.90 48033.43 2020-10-02 03:32:45.000 276 21260.95 420.45 43069.93 48033.46 2020-10-02 03:32:46.000 276 21261.02 420.36 43070.01 48033.51 2020-10-02 03:32:47.000 276 21261.06 420.29 43070.04 48033.60 2020-10-02 03:32:48.000 276 21261.09 420.24 43070.07 48033.62 2020-10-02 03:32:49.000 276 21261.09 420.20 43070.12 48033.69 2020-10-02 03:32:50.000 276 21261.10 420.20 43070.15 48033.70 2020-10-02 03:32:51.000 276 21261.08 420.22 43070.16 48033.73 2020-10-02 03:32:52.000 276 21261.12 420.21 43070.15 48033.73 2020-10-02 03:32:53.000 276 21261.13 420.18 43070.19 48033.74 2020-10-02 03:32:54.000 276 21261.11 420.16 43070.14 48033.76 2020-10-02 03:32:55.000 276 21261.08 420.13 43070.11 48033.74 2020-10-02 03:32:56.000 276 21261.08 420.12 43070.15 48033.74 2020-10-02 03:32:57.000 276 21261.08 420.10 43070.14 48033.74 2020-10-02 03:32:58.000 276 21261.06 420.08 43070.16 48033.73 2020-10-02 03:32:59.000 276 21261.04 420.08 43070.19 48033.73 2020-10-02 03:33:00.000 276 21260.99 420.05 43070.18 48033.72 2020-10-02 03:33:01.000 276 21260.97 420.00 43070.20 48033.72 2020-10-02 03:33:02.000 276 21260.99 419.96 43070.23 48033.74 2020-10-02 03:33:03.000 276 21260.97 419.96 43070.21 48033.75 2020-10-02 03:33:04.000 276 21260.97 419.98 43070.21 48033.75 2020-10-02 03:33:05.000 276 21260.95 420.04 43070.22 48033.70 2020-10-02 03:33:06.000 276 21260.92 420.05 43070.16 48033.70 2020-10-02 03:33:07.000 276 21260.90 420.07 43070.12 48033.66 2020-10-02 03:33:08.000 276 21260.88 420.04 43070.11 48033.68 2020-10-02 03:33:09.000 276 21260.90 420.05 43070.07 48033.59 2020-10-02 03:33:10.000 276 21260.90 420.05 43070.08 48033.64 2020-10-02 03:33:11.000 276 21260.86 420.10 43070.09 48033.60 2020-10-02 03:33:12.000 276 21260.84 420.20 43070.00 48033.54 2020-10-02 03:33:13.000 276 21260.87 420.18 43069.90 48033.49 2020-10-02 03:33:14.000 276 21260.87 420.14 43069.92 48033.47 2020-10-02 03:33:15.000 276 21260.89 420.11 43069.93 48033.44 2020-10-02 03:33:16.000 276 21260.91 420.08 43069.97 48033.45 2020-10-02 03:33:17.000 276 21260.95 420.05 43069.99 48033.51 2020-10-02 03:33:18.000 276 21260.96 420.05 43070.01 48033.49 2020-10-02 03:33:19.000 276 21260.93 420.06 43070.01 48033.54 2020-10-02 03:33:20.000 276 21260.98 420.06 43070.02 48033.53 2020-10-02 03:33:21.000 276 21260.99 420.09 43070.00 48033.53 2020-10-02 03:33:22.000 276 21261.02 420.12 43070.02 48033.55 2020-10-02 03:33:23.000 276 21261.00 420.11 43070.02 48033.55 2020-10-02 03:33:24.000 276 21260.99 420.11 43070.00 48033.55 2020-10-02 03:33:25.000 276 21260.98 420.10 43069.98 48033.55 2020-10-02 03:33:26.000 276 21261.00 420.10 43069.99 48033.56 2020-10-02 03:33:27.000 276 21261.00 420.08 43069.98 48033.57 2020-10-02 03:33:28.000 276 21261.01 420.05 43069.97 48033.54 2020-10-02 03:33:29.000 276 21261.02 420.04 43070.00 48033.59 2020-10-02 03:33:30.000 276 21261.00 420.02 43070.02 48033.59 2020-10-02 03:33:31.000 276 21261.06 419.99 43070.03 48033.59 2020-10-02 03:33:32.000 276 21261.03 419.94 43070.06 48033.65 2020-10-02 03:33:33.000 276 21261.03 419.91 43070.05 48033.61 2020-10-02 03:33:34.000 276 21261.02 419.93 43070.05 48033.66 2020-10-02 03:33:35.000 276 21261.01 419.97 43070.02 48033.64 2020-10-02 03:33:36.000 276 21260.99 419.99 43070.02 48033.62 2020-10-02 03:33:37.000 276 21260.99 419.98 43070.03 48033.63 2020-10-02 03:33:38.000 276 21261.04 419.95 43070.02 48033.64 2020-10-02 03:33:39.000 276 21261.03 419.94 43070.03 48033.63 2020-10-02 03:33:40.000 276 21261.05 419.94 43070.03 48033.63 2020-10-02 03:33:41.000 276 21261.07 419.90 43070.08 48033.65 2020-10-02 03:33:42.000 276 21261.06 419.87 43070.10 48033.66 2020-10-02 03:33:43.000 276 21261.04 419.82 43070.10 48033.66 2020-10-02 03:33:44.000 276 21261.04 419.81 43070.13 48033.66 2020-10-02 03:33:45.000 276 21261.04 419.79 43070.15 48033.68 2020-10-02 03:33:46.000 276 21261.06 419.78 43070.12 48033.69 2020-10-02 03:33:47.000 276 21261.04 419.82 43070.14 48033.68 2020-10-02 03:33:48.000 276 21260.98 419.92 43070.10 48033.68 2020-10-02 03:33:49.000 276 21260.95 420.01 43070.05 48033.64 2020-10-02 03:33:50.000 276 21260.92 420.05 43070.01 48033.56 2020-10-02 03:33:51.000 276 21260.92 420.06 43069.95 48033.52 2020-10-02 03:33:52.000 276 21260.94 420.06 43069.90 48033.47 2020-10-02 03:33:53.000 276 21260.92 420.07 43069.86 48033.41 2020-10-02 03:33:54.000 276 21260.92 420.07 43069.82 48033.42 2020-10-02 03:33:55.000 276 21260.93 420.08 43069.80 48033.42 2020-10-02 03:33:56.000 276 21261.00 420.05 43069.84 48033.41 2020-10-02 03:33:57.000 276 21260.97 420.07 43069.85 48033.42 2020-10-02 03:33:58.000 276 21260.97 420.09 43069.87 48033.43 2020-10-02 03:33:59.000 276 21261.02 420.09 43069.88 48033.41 2020-10-02 03:34:00.000 276 21260.99 420.09 43069.86 48033.39 2020-10-02 03:34:01.000 276 21260.95 420.10 43069.84 48033.43 2020-10-02 03:34:02.000 276 21260.96 420.10 43069.85 48033.38 2020-10-02 03:34:03.000 276 21260.95 420.07 43069.86 48033.40 2020-10-02 03:34:04.000 276 21260.94 420.06 43069.86 48033.42 2020-10-02 03:34:05.000 276 21260.95 420.05 43069.88 48033.42 2020-10-02 03:34:06.000 276 21260.99 420.04 43069.87 48033.45 2020-10-02 03:34:07.000 276 21260.95 420.04 43069.87 48033.44 2020-10-02 03:34:08.000 276 21260.96 420.03 43069.89 48033.47 2020-10-02 03:34:09.000 276 21260.94 420.07 43069.89 48033.48 2020-10-02 03:34:10.000 276 21260.89 420.17 43069.87 48033.43 2020-10-02 03:34:11.000 276 21260.83 420.22 43069.84 48033.42 2020-10-02 03:34:12.000 276 21260.84 420.25 43069.81 48033.37 2020-10-02 03:34:13.000 276 21260.83 420.24 43069.80 48033.33 2020-10-02 03:34:14.000 276 21260.84 420.23 43069.78 48033.34 2020-10-02 03:34:15.000 276 21260.89 420.18 43069.84 48033.39 2020-10-02 03:34:16.000 276 21260.92 420.15 43069.83 48033.35 2020-10-02 03:34:17.000 276 21260.95 420.11 43069.82 48033.41 2020-10-02 03:34:18.000 276 21260.98 420.07 43069.81 48033.43 2020-10-02 03:34:19.000 276 21260.98 420.08 43069.86 48033.50 2020-10-02 03:34:20.000 276 21260.98 420.07 43069.93 48033.54 2020-10-02 03:34:21.000 276 21261.02 420.10 43069.95 48033.56 2020-10-02 03:34:22.000 276 21261.04 420.10 43069.94 48033.56 2020-10-02 03:34:23.000 276 21261.06 420.10 43069.96 48033.59 2020-10-02 03:34:24.000 276 21261.07 420.10 43069.97 48033.60 2020-10-02 03:34:25.000 276 21261.07 420.08 43070.01 48033.64 2020-10-02 03:34:26.000 276 21261.07 420.07 43070.00 48033.63 2020-10-02 03:34:27.000 276 21261.09 420.05 43070.02 48033.65 2020-10-02 03:34:28.000 276 21261.09 420.05 43070.02 48033.69 2020-10-02 03:34:29.000 276 21261.13 420.02 43070.03 48033.72 2020-10-02 03:34:30.000 276 21261.09 420.04 43070.08 48033.72 2020-10-02 03:34:31.000 276 21261.07 420.01 43070.09 48033.72 2020-10-02 03:34:32.000 276 21261.06 420.04 43070.08 48033.74 2020-10-02 03:34:33.000 276 21261.07 420.05 43070.09 48033.72 2020-10-02 03:34:34.000 276 21261.04 420.04 43070.11 48033.74 2020-10-02 03:34:35.000 276 21261.02 420.02 43070.11 48033.74 2020-10-02 03:34:36.000 276 21261.00 419.99 43070.16 48033.73 2020-10-02 03:34:37.000 276 21260.96 419.95 43070.17 48033.76 2020-10-02 03:34:38.000 276 21260.94 419.93 43070.24 48033.79 2020-10-02 03:34:39.000 276 21260.95 419.96 43070.24 48033.80 2020-10-02 03:34:40.000 276 21260.95 419.98 43070.27 48033.85 2020-10-02 03:34:41.000 276 21261.00 419.95 43070.27 48033.85 2020-10-02 03:34:42.000 276 21261.02 419.94 43070.32 48033.86 2020-10-02 03:34:43.000 276 21261.04 419.97 43070.29 48033.87 2020-10-02 03:34:44.000 276 21261.06 420.00 43070.27 48033.92 2020-10-02 03:34:45.000 276 21261.09 419.98 43070.28 48033.92 2020-10-02 03:34:46.000 276 21261.11 419.99 43070.33 48033.94 2020-10-02 03:34:47.000 276 21261.16 419.98 43070.33 48033.96 2020-10-02 03:34:48.000 276 21261.20 419.96 43070.37 48034.02 2020-10-02 03:34:49.000 276 21261.18 419.96 43070.40 48034.02 2020-10-02 03:34:50.000 276 21261.16 419.98 43070.40 48034.05 2020-10-02 03:34:51.000 276 21261.12 420.01 43070.37 48034.04 2020-10-02 03:34:52.000 276 21261.11 419.98 43070.35 48034.01 2020-10-02 03:34:53.000 276 21261.16 419.93 43070.37 48033.99 2020-10-02 03:34:54.000 276 21261.16 419.89 43070.42 48034.05 2020-10-02 03:34:55.000 276 21261.15 419.89 43070.44 48034.08 2020-10-02 03:34:56.000 276 21261.15 419.90 43070.44 48034.09 2020-10-02 03:34:57.000 276 21261.18 419.87 43070.46 48034.10 2020-10-02 03:34:58.000 276 21261.23 419.83 43070.47 48034.11 2020-10-02 03:34:59.000 276 21261.24 419.76 43070.48 48034.11 2020-10-02 03:35:00.000 276 21261.20 419.74 43070.50 48034.16 2020-10-02 03:35:01.000 276 21261.23 419.73 43070.52 48034.17 2020-10-02 03:35:02.000 276 21261.25 419.74 43070.55 48034.20 2020-10-02 03:35:03.000 276 21261.26 419.73 43070.56 48034.20 2020-10-02 03:35:04.000 276 21261.25 419.68 43070.54 48034.21 2020-10-02 03:35:05.000 276 21261.26 419.65 43070.53 48034.22 2020-10-02 03:35:06.000 276 21261.29 419.62 43070.54 48034.22 2020-10-02 03:35:07.000 276 21261.30 419.64 43070.57 48034.24 2020-10-02 03:35:08.000 276 21261.30 419.61 43070.60 48034.24 2020-10-02 03:35:09.000 276 21261.31 419.61 43070.59 48034.24 2020-10-02 03:35:10.000 276 21261.29 419.57 43070.58 48034.26 2020-10-02 03:35:11.000 276 21261.28 419.54 43070.57 48034.27 2020-10-02 03:35:12.000 276 21261.29 419.52 43070.58 48034.27 2020-10-02 03:35:13.000 276 21261.29 419.51 43070.58 48034.26 2020-10-02 03:35:14.000 276 21261.28 419.51 43070.59 48034.24 2020-10-02 03:35:15.000 276 21261.27 419.46 43070.59 48034.28 2020-10-02 03:35:16.000 276 21261.26 419.46 43070.61 48034.27 2020-10-02 03:35:17.000 276 21261.24 419.47 43070.59 48034.26 2020-10-02 03:35:18.000 276 21261.18 419.53 43070.57 48034.23 2020-10-02 03:35:19.000 276 21261.11 419.56 43070.52 48034.18 2020-10-02 03:35:20.000 276 21261.05 419.62 43070.47 48034.12 2020-10-02 03:35:21.000 276 21260.97 419.70 43070.39 48034.01 2020-10-02 03:35:22.000 276 21260.93 419.74 43070.29 48033.93 2020-10-02 03:35:23.000 276 21260.91 419.77 43070.24 48033.87 2020-10-02 03:35:24.000 276 21260.84 419.77 43070.21 48033.79 2020-10-02 03:35:25.000 276 21260.84 419.77 43070.15 48033.72 2020-10-02 03:35:26.000 276 21260.85 419.77 43070.13 48033.70 2020-10-02 03:35:27.000 276 21260.83 419.75 43070.11 48033.66 2020-10-02 03:35:28.000 276 21260.83 419.74 43070.11 48033.63 2020-10-02 03:35:29.000 276 21260.86 419.70 43070.15 48033.66 2020-10-02 03:35:30.000 276 21260.88 419.65 43070.17 48033.64 2020-10-02 03:35:31.000 276 21260.91 419.61 43070.21 48033.69 2020-10-02 03:35:32.000 276 21260.90 419.58 43070.28 48033.74 2020-10-02 03:35:33.000 276 21260.92 419.54 43070.29 48033.76 2020-10-02 03:35:34.000 276 21260.92 419.50 43070.31 48033.81 2020-10-02 03:35:35.000 276 21260.95 419.49 43070.29 48033.82 2020-10-02 03:35:36.000 276 21260.94 419.51 43070.29 48033.85 2020-10-02 03:35:37.000 276 21260.91 419.54 43070.27 48033.86 2020-10-02 03:35:38.000 276 21260.90 419.54 43070.28 48033.85 2020-10-02 03:35:39.000 276 21260.86 419.51 43070.31 48033.83 2020-10-02 03:35:40.000 276 21260.90 419.47 43070.32 48033.82 2020-10-02 03:35:41.000 276 21260.88 419.49 43070.34 48033.85 2020-10-02 03:35:42.000 276 21260.88 419.46 43070.35 48033.85 2020-10-02 03:35:43.000 276 21260.87 419.44 43070.31 48033.86 2020-10-02 03:35:44.000 276 21260.86 419.43 43070.32 48033.87 2020-10-02 03:35:45.000 276 21260.89 419.44 43070.35 48033.87 2020-10-02 03:35:46.000 276 21260.87 419.44 43070.36 48033.84 2020-10-02 03:35:47.000 276 21260.88 419.44 43070.33 48033.85 2020-10-02 03:35:48.000 276 21260.85 419.45 43070.34 48033.86 2020-10-02 03:35:49.000 276 21260.85 419.48 43070.35 48033.85 2020-10-02 03:35:50.000 276 21260.86 419.45 43070.35 48033.84 2020-10-02 03:35:51.000 276 21260.82 419.41 43070.35 48033.85 2020-10-02 03:35:52.000 276 21260.84 419.38 43070.35 48033.83 2020-10-02 03:35:53.000 276 21260.80 419.43 43070.32 48033.82 2020-10-02 03:35:54.000 276 21260.81 419.43 43070.29 48033.80 2020-10-02 03:35:55.000 276 21260.77 419.44 43070.29 48033.81 2020-10-02 03:35:56.000 276 21260.75 419.47 43070.28 48033.74 2020-10-02 03:35:57.000 276 21260.77 419.47 43070.26 48033.73 2020-10-02 03:35:58.000 276 21260.73 419.48 43070.24 48033.69 2020-10-02 03:35:59.000 276 21260.73 419.45 43070.23 48033.68 2020-10-02 03:36:00.000 276 21260.72 419.43 43070.23 48033.66 2020-10-02 03:36:01.000 276 21260.73 419.42 43070.23 48033.70 2020-10-02 03:36:02.000 276 21260.75 419.41 43070.23 48033.70 2020-10-02 03:36:03.000 276 21260.74 419.38 43070.22 48033.67 2020-10-02 03:36:04.000 276 21260.77 419.36 43070.23 48033.69 2020-10-02 03:36:05.000 276 21260.81 419.34 43070.23 48033.74 2020-10-02 03:36:06.000 276 21260.80 419.35 43070.23 48033.71 2020-10-02 03:36:07.000 276 21260.82 419.33 43070.26 48033.72 2020-10-02 03:36:08.000 276 21260.82 419.31 43070.27 48033.76 2020-10-02 03:36:09.000 276 21260.84 419.28 43070.29 48033.74 2020-10-02 03:36:10.000 276 21260.81 419.29 43070.31 48033.77 2020-10-02 03:36:11.000 276 21260.82 419.27 43070.32 48033.79 2020-10-02 03:36:12.000 276 21260.84 419.23 43070.33 48033.82 2020-10-02 03:36:13.000 276 21260.84 419.27 43070.33 48033.82 2020-10-02 03:36:14.000 276 21260.86 419.31 43070.31 48033.83 2020-10-02 03:36:15.000 276 21260.87 419.31 43070.31 48033.87 2020-10-02 03:36:16.000 276 21260.87 419.31 43070.33 48033.84 2020-10-02 03:36:17.000 276 21260.88 419.34 43070.31 48033.86 2020-10-02 03:36:18.000 276 21260.88 419.35 43070.34 48033.82 2020-10-02 03:36:19.000 276 21260.86 419.37 43070.30 48033.82 2020-10-02 03:36:20.000 276 21260.85 419.39 43070.31 48033.84 2020-10-02 03:36:21.000 276 21260.87 419.38 43070.28 48033.82 2020-10-02 03:36:22.000 276 21260.89 419.35 43070.30 48033.81 2020-10-02 03:36:23.000 276 21260.90 419.32 43070.34 48033.84 2020-10-02 03:36:24.000 276 21260.91 419.31 43070.38 48033.84 2020-10-02 03:36:25.000 276 21260.90 419.30 43070.37 48033.86 2020-10-02 03:36:26.000 276 21260.88 419.30 43070.35 48033.88 2020-10-02 03:36:27.000 276 21260.89 419.34 43070.38 48033.86 2020-10-02 03:36:28.000 276 21260.88 419.33 43070.37 48033.89 2020-10-02 03:36:29.000 276 21260.85 419.35 43070.35 48033.90 2020-10-02 03:36:30.000 276 21260.83 419.38 43070.33 48033.89 2020-10-02 03:36:31.000 276 21260.80 419.44 43070.30 48033.83 2020-10-02 03:36:32.000 276 21260.82 419.45 43070.28 48033.80 2020-10-02 03:36:33.000 276 21260.82 419.44 43070.28 48033.80 2020-10-02 03:36:34.000 276 21260.85 419.41 43070.30 48033.76 2020-10-02 03:36:35.000 276 21260.90 419.38 43070.31 48033.81 2020-10-02 03:36:36.000 276 21260.94 419.36 43070.33 48033.82 2020-10-02 03:36:37.000 276 21260.95 419.34 43070.36 48033.85 2020-10-02 03:36:38.000 276 21260.97 419.31 43070.41 48033.92 2020-10-02 03:36:39.000 276 21260.97 419.30 43070.42 48033.92 2020-10-02 03:36:40.000 276 21260.99 419.31 43070.41 48033.95 2020-10-02 03:36:41.000 276 21261.00 419.32 43070.43 48033.95 2020-10-02 03:36:42.000 276 21260.98 419.33 43070.46 48034.00 2020-10-02 03:36:43.000 276 21260.96 419.33 43070.46 48033.98 2020-10-02 03:36:44.000 276 21260.99 419.33 43070.49 48034.02 2020-10-02 03:36:45.000 276 21261.01 419.34 43070.52 48034.03 2020-10-02 03:36:46.000 276 21260.97 419.36 43070.52 48034.04 2020-10-02 03:36:47.000 276 21260.96 419.38 43070.48 48034.03 2020-10-02 03:36:48.000 276 21260.98 419.38 43070.45 48034.04 2020-10-02 03:36:49.000 276 21260.97 419.39 43070.46 48034.03 2020-10-02 03:36:50.000 276 21260.98 419.41 43070.47 48034.06 2020-10-02 03:36:51.000 276 21260.98 419.42 43070.51 48034.04 2020-10-02 03:36:52.000 276 21260.98 419.44 43070.50 48034.02 2020-10-02 03:36:53.000 276 21260.95 419.44 43070.48 48034.05 2020-10-02 03:36:54.000 276 21260.96 419.41 43070.48 48034.03 2020-10-02 03:36:55.000 276 21260.98 419.44 43070.49 48034.07 2020-10-02 03:36:56.000 276 21261.00 419.42 43070.50 48034.07 2020-10-02 03:36:57.000 276 21260.97 419.43 43070.51 48034.06 2020-10-02 03:36:58.000 276 21260.95 419.42 43070.50 48034.08 2020-10-02 03:36:59.000 276 21260.97 419.44 43070.54 48034.07 2020-10-02 03:37:00.000 276 21261.00 419.45 43070.54 48034.09 2020-10-02 03:37:01.000 276 21261.04 419.43 43070.51 48034.10 2020-10-02 03:37:02.000 276 21261.06 419.39 43070.51 48034.07 2020-10-02 03:37:03.000 276 21261.04 419.39 43070.54 48034.10 2020-10-02 03:37:04.000 276 21261.00 419.39 43070.54 48034.11 2020-10-02 03:37:05.000 276 21260.99 419.40 43070.55 48034.08 2020-10-02 03:37:06.000 276 21261.02 419.38 43070.56 48034.11 2020-10-02 03:37:07.000 276 21261.00 419.43 43070.53 48034.08 2020-10-02 03:37:08.000 276 21260.97 419.44 43070.52 48034.10 2020-10-02 03:37:09.000 276 21260.96 419.42 43070.49 48034.02 2020-10-02 03:37:10.000 276 21260.95 419.41 43070.48 48034.01 2020-10-02 03:37:11.000 276 21260.97 419.41 43070.45 48034.00 2020-10-02 03:37:12.000 276 21260.92 419.39 43070.44 48034.01 2020-10-02 03:37:13.000 276 21260.90 419.38 43070.43 48033.97 2020-10-02 03:37:14.000 276 21260.90 419.38 43070.40 48033.96 2020-10-02 03:37:15.000 276 21260.92 419.36 43070.38 48033.93 2020-10-02 03:37:16.000 276 21260.89 419.36 43070.38 48033.93 2020-10-02 03:37:17.000 276 21260.93 419.37 43070.38 48033.92 2020-10-02 03:37:18.000 276 21260.99 419.36 43070.36 48033.92 2020-10-02 03:37:19.000 276 21261.00 419.35 43070.37 48033.93 2020-10-02 03:37:20.000 276 21261.02 419.38 43070.34 48033.93 2020-10-02 03:37:21.000 276 21261.03 419.37 43070.34 48033.92 2020-10-02 03:37:22.000 276 21261.05 419.34 43070.36 48033.93 2020-10-02 03:37:23.000 276 21261.04 419.31 43070.35 48033.93 2020-10-02 03:37:24.000 276 21261.08 419.28 43070.37 48033.94 2020-10-02 03:37:25.000 276 21261.08 419.28 43070.41 48033.97 2020-10-02 03:37:26.000 276 21261.10 419.25 43070.44 48034.00 2020-10-02 03:37:27.000 276 21261.07 419.25 43070.45 48034.02 2020-10-02 03:37:28.000 276 21261.06 419.24 43070.49 48034.06 2020-10-02 03:37:29.000 276 21261.05 419.21 43070.50 48034.07 2020-10-02 03:37:30.000 276 21261.06 419.20 43070.53 48034.09 2020-10-02 03:37:31.000 276 21261.05 419.22 43070.55 48034.09 2020-10-02 03:37:32.000 276 21261.07 419.20 43070.55 48034.09 2020-10-02 03:37:33.000 276 21261.07 419.21 43070.58 48034.12 2020-10-02 03:37:34.000 276 21261.05 419.23 43070.55 48034.12 2020-10-02 03:37:35.000 276 21261.04 419.24 43070.54 48034.11 2020-10-02 03:37:36.000 276 21261.02 419.27 43070.54 48034.11 2020-10-02 03:37:37.000 276 21261.00 419.29 43070.53 48034.10 2020-10-02 03:37:38.000 276 21260.97 419.33 43070.50 48034.08 2020-10-02 03:37:39.000 276 21260.96 419.33 43070.50 48034.04 2020-10-02 03:37:40.000 276 21260.95 419.32 43070.51 48034.02 2020-10-02 03:37:41.000 276 21260.90 419.36 43070.51 48034.04 2020-10-02 03:37:42.000 276 21260.90 419.41 43070.47 48034.02 2020-10-02 03:37:43.000 276 21260.88 419.44 43070.47 48034.00 2020-10-02 03:37:44.000 276 21260.88 419.48 43070.45 48033.95 2020-10-02 03:37:45.000 276 21260.92 419.45 43070.42 48033.95 2020-10-02 03:37:46.000 276 21260.91 419.44 43070.42 48033.95 2020-10-02 03:37:47.000 276 21260.91 419.47 43070.45 48033.98 2020-10-02 03:37:48.000 276 21260.93 419.47 43070.45 48033.97 2020-10-02 03:37:49.000 276 21260.91 419.49 43070.43 48033.96 2020-10-02 03:37:50.000 276 21260.93 419.50 43070.44 48033.96 2020-10-02 03:37:51.000 276 21260.96 419.53 43070.44 48033.96 2020-10-02 03:37:52.000 276 21260.98 419.52 43070.44 48034.00 2020-10-02 03:37:53.000 276 21260.96 419.53 43070.42 48033.97 2020-10-02 03:37:54.000 276 21260.93 419.54 43070.41 48033.95 2020-10-02 03:37:55.000 276 21260.96 419.55 43070.40 48034.01 2020-10-02 03:37:56.000 276 21260.99 419.53 43070.42 48033.96 2020-10-02 03:37:57.000 276 21260.98 419.48 43070.42 48034.00 2020-10-02 03:37:58.000 276 21260.98 419.46 43070.47 48033.99 2020-10-02 03:37:59.000 276 21260.99 419.47 43070.45 48034.01 2020-10-02 03:38:00.000 276 21261.00 419.48 43070.45 48034.03 2020-10-02 03:38:01.000 276 21261.05 419.43 43070.47 48034.04 2020-10-02 03:38:02.000 276 21261.07 419.43 43070.45 48034.05 2020-10-02 03:38:03.000 276 21261.05 419.42 43070.47 48034.08 2020-10-02 03:38:04.000 276 21261.07 419.40 43070.48 48034.07 2020-10-02 03:38:05.000 276 21261.08 419.41 43070.51 48034.06 2020-10-02 03:38:06.000 276 21261.09 419.42 43070.50 48034.11 2020-10-02 03:38:07.000 276 21261.08 419.40 43070.49 48034.10 2020-10-02 03:38:08.000 276 21261.09 419.43 43070.49 48034.13 2020-10-02 03:38:09.000 276 21261.11 419.45 43070.52 48034.10 2020-10-02 03:38:10.000 276 21261.12 419.44 43070.50 48034.10 2020-10-02 03:38:11.000 276 21261.16 419.43 43070.47 48034.12 2020-10-02 03:38:12.000 276 21261.16 419.42 43070.49 48034.10 2020-10-02 03:38:13.000 276 21261.20 419.43 43070.48 48034.11 2020-10-02 03:38:14.000 276 21261.21 419.44 43070.47 48034.13 2020-10-02 03:38:15.000 276 21261.22 419.46 43070.47 48034.11 2020-10-02 03:38:16.000 276 21261.22 419.45 43070.47 48034.09 2020-10-02 03:38:17.000 276 21261.18 419.43 43070.46 48034.12 2020-10-02 03:38:18.000 276 21261.19 419.41 43070.46 48034.10 2020-10-02 03:38:19.000 276 21261.19 419.39 43070.48 48034.09 2020-10-02 03:38:20.000 276 21261.19 419.40 43070.48 48034.11 2020-10-02 03:38:21.000 276 21261.18 419.45 43070.50 48034.11 2020-10-02 03:38:22.000 276 21261.20 419.46 43070.46 48034.12 2020-10-02 03:38:23.000 276 21261.22 419.49 43070.44 48034.08 2020-10-02 03:38:24.000 276 21261.19 419.52 43070.46 48034.11 2020-10-02 03:38:25.000 276 21261.22 419.52 43070.45 48034.10 2020-10-02 03:38:26.000 276 21261.21 419.56 43070.42 48034.11 2020-10-02 03:38:27.000 276 21261.20 419.58 43070.41 48034.08 2020-10-02 03:38:28.000 276 21261.20 419.53 43070.43 48034.08 2020-10-02 03:38:29.000 276 21261.20 419.53 43070.42 48034.10 2020-10-02 03:38:30.000 276 21261.21 419.54 43070.43 48034.08 2020-10-02 03:38:31.000 276 21261.20 419.54 43070.44 48034.07 2020-10-02 03:38:32.000 276 21261.18 419.53 43070.42 48034.07 2020-10-02 03:38:33.000 276 21261.18 419.52 43070.42 48034.07 2020-10-02 03:38:34.000 276 21261.19 419.51 43070.44 48034.08 2020-10-02 03:38:35.000 276 21261.16 419.53 43070.44 48034.07 2020-10-02 03:38:36.000 276 21261.18 419.51 43070.44 48034.06 2020-10-02 03:38:37.000 276 21261.21 419.53 43070.42 48034.08 2020-10-02 03:38:38.000 276 21261.22 419.49 43070.41 48034.08 2020-10-02 03:38:39.000 276 21261.23 419.48 43070.44 48034.06 2020-10-02 03:38:40.000 276 21261.25 419.47 43070.45 48034.09 2020-10-02 03:38:41.000 276 21261.25 419.45 43070.46 48034.09 2020-10-02 03:38:42.000 276 21261.24 419.45 43070.44 48034.06 2020-10-02 03:38:43.000 276 21261.23 419.43 43070.41 48034.12 2020-10-02 03:38:44.000 276 21261.22 419.43 43070.41 48034.05 2020-10-02 03:38:45.000 276 21261.25 419.42 43070.43 48034.09 2020-10-02 03:38:46.000 276 21261.21 419.42 43070.43 48034.05 2020-10-02 03:38:47.000 276 21261.19 419.45 43070.42 48034.07 2020-10-02 03:38:48.000 276 21261.19 419.45 43070.43 48034.08 2020-10-02 03:38:49.000 276 21261.16 419.44 43070.42 48034.08 2020-10-02 03:38:50.000 276 21261.13 419.43 43070.42 48034.07 2020-10-02 03:38:51.000 276 21261.13 419.45 43070.42 48034.05 2020-10-02 03:38:52.000 276 21261.07 419.48 43070.43 48034.03 2020-10-02 03:38:53.000 276 21261.02 419.50 43070.40 48034.00 2020-10-02 03:38:54.000 276 21261.01 419.51 43070.38 48033.99 2020-10-02 03:38:55.000 276 21260.99 419.49 43070.40 48034.00 2020-10-02 03:38:56.000 276 21260.99 419.48 43070.40 48033.97 2020-10-02 03:38:57.000 276 21261.02 419.44 43070.37 48033.98 2020-10-02 03:38:58.000 276 21261.04 419.44 43070.41 48033.98 2020-10-02 03:38:59.000 276 21261.04 419.44 43070.42 48033.99 2020-10-02 03:39:00.000 276 21260.98 419.48 43070.41 48033.98 2020-10-02 03:39:01.000 276 21260.97 419.52 43070.43 48033.98 2020-10-02 03:39:02.000 276 21261.00 419.52 43070.41 48033.98 2020-10-02 03:39:03.000 276 21260.97 419.57 43070.39 48033.93 2020-10-02 03:39:04.000 276 21260.99 419.59 43070.36 48033.89 2020-10-02 03:39:05.000 276 21260.98 419.63 43070.32 48033.89 2020-10-02 03:39:06.000 276 21261.01 419.65 43070.32 48033.88 2020-10-02 03:39:07.000 276 21261.02 419.66 43070.30 48033.85 2020-10-02 03:39:08.000 276 21261.04 419.67 43070.29 48033.87 2020-10-02 03:39:09.000 276 21261.04 419.68 43070.28 48033.87 2020-10-02 03:39:10.000 276 21261.05 419.68 43070.28 48033.87 2020-10-02 03:39:11.000 276 21261.08 419.67 43070.28 48033.85 2020-10-02 03:39:12.000 276 21261.12 419.69 43070.27 48033.88 2020-10-02 03:39:13.000 276 21261.15 419.70 43070.28 48033.91 2020-10-02 03:39:14.000 276 21261.16 419.69 43070.30 48033.90 2020-10-02 03:39:15.000 276 21261.15 419.66 43070.31 48033.91 2020-10-02 03:39:16.000 276 21261.12 419.64 43070.30 48033.93 2020-10-02 03:39:17.000 276 21261.15 419.61 43070.34 48033.94 2020-10-02 03:39:18.000 276 21261.17 419.61 43070.37 48033.98 2020-10-02 03:39:19.000 276 21261.14 419.61 43070.36 48034.00 2020-10-02 03:39:20.000 276 21261.17 419.62 43070.38 48033.99 2020-10-02 03:39:21.000 276 21261.21 419.64 43070.40 48034.05 2020-10-02 03:39:22.000 276 21261.20 419.67 43070.42 48034.05 2020-10-02 03:39:23.000 276 21261.21 419.70 43070.42 48034.04 2020-10-02 03:39:24.000 276 21261.18 419.72 43070.40 48034.05 2020-10-02 03:39:25.000 276 21261.13 419.70 43070.40 48034.02 2020-10-02 03:39:26.000 276 21261.13 419.67 43070.42 48034.00 2020-10-02 03:39:27.000 276 21261.12 419.68 43070.38 48034.05 2020-10-02 03:39:28.000 276 21261.14 419.68 43070.37 48034.03 2020-10-02 03:39:29.000 276 21261.12 419.66 43070.40 48033.98 2020-10-02 03:39:30.000 276 21261.06 419.63 43070.40 48033.97 2020-10-02 03:39:31.000 276 21261.04 419.59 43070.38 48033.98 2020-10-02 03:39:32.000 276 21260.98 419.58 43070.41 48033.98 2020-10-02 03:39:33.000 276 21260.98 419.58 43070.44 48033.97 2020-10-02 03:39:34.000 276 21260.95 419.56 43070.43 48033.96 2020-10-02 03:39:35.000 276 21260.95 419.59 43070.44 48033.98 2020-10-02 03:39:36.000 276 21260.95 419.59 43070.41 48033.94 2020-10-02 03:39:37.000 276 21260.95 419.58 43070.43 48033.91 2020-10-02 03:39:38.000 276 21260.92 419.57 43070.43 48033.92 2020-10-02 03:39:39.000 276 21260.91 419.52 43070.42 48033.91 2020-10-02 03:39:40.000 276 21260.95 419.52 43070.49 48033.95 2020-10-02 03:39:41.000 276 21260.94 419.50 43070.48 48033.96 2020-10-02 03:39:42.000 276 21260.94 419.48 43070.47 48033.94 2020-10-02 03:39:43.000 276 21260.91 419.52 43070.47 48033.98 2020-10-02 03:39:44.000 276 21260.91 419.53 43070.48 48033.92 2020-10-02 03:39:45.000 276 21260.92 419.52 43070.47 48033.99 2020-10-02 03:39:46.000 276 21260.91 419.56 43070.43 48033.95 2020-10-02 03:39:47.000 276 21260.89 419.57 43070.40 48033.93 2020-10-02 03:39:48.000 276 21260.90 419.54 43070.42 48033.92 2020-10-02 03:39:49.000 276 21260.89 419.53 43070.41 48033.91 2020-10-02 03:39:50.000 276 21260.87 419.52 43070.42 48033.88 2020-10-02 03:39:51.000 276 21260.87 419.52 43070.41 48033.88 2020-10-02 03:39:52.000 276 21260.83 419.52 43070.43 48033.87 2020-10-02 03:39:53.000 276 21260.79 419.52 43070.42 48033.89 2020-10-02 03:39:54.000 276 21260.80 419.53 43070.39 48033.86 2020-10-02 03:39:55.000 276 21260.79 419.51 43070.37 48033.84 2020-10-02 03:39:56.000 276 21260.77 419.51 43070.36 48033.82 2020-10-02 03:39:57.000 276 21260.76 419.48 43070.35 48033.76 2020-10-02 03:39:58.000 276 21260.75 419.47 43070.37 48033.79 2020-10-02 03:39:59.000 276 21260.74 419.46 43070.36 48033.79 2020-10-02 03:40:00.000 276 21260.75 419.45 43070.36 48033.76 2020-10-02 03:40:01.000 276 21260.74 419.45 43070.37 48033.80 2020-10-02 03:40:02.000 276 21260.78 419.45 43070.32 48033.78 2020-10-02 03:40:03.000 276 21260.74 419.46 43070.32 48033.75 2020-10-02 03:40:04.000 276 21260.72 419.49 43070.31 48033.74 2020-10-02 03:40:05.000 276 21260.72 419.51 43070.27 48033.75 2020-10-02 03:40:06.000 276 21260.73 419.49 43070.26 48033.73 2020-10-02 03:40:07.000 276 21260.73 419.48 43070.26 48033.72 2020-10-02 03:40:08.000 276 21260.74 419.48 43070.28 48033.71 2020-10-02 03:40:09.000 276 21260.72 419.47 43070.30 48033.73 2020-10-02 03:40:10.000 276 21260.74 419.45 43070.28 48033.73 2020-10-02 03:40:11.000 276 21260.76 419.44 43070.28 48033.76 2020-10-02 03:40:12.000 276 21260.80 419.42 43070.32 48033.78 2020-10-02 03:40:13.000 276 21260.79 419.41 43070.35 48033.78 2020-10-02 03:40:14.000 276 21260.81 419.41 43070.35 48033.82 2020-10-02 03:40:15.000 276 21260.81 419.42 43070.33 48033.82 2020-10-02 03:40:16.000 276 21260.83 419.43 43070.35 48033.84 2020-10-02 03:40:17.000 276 21260.85 419.43 43070.35 48033.85 2020-10-02 03:40:18.000 276 21260.84 419.42 43070.36 48033.89 2020-10-02 03:40:19.000 276 21260.85 419.46 43070.34 48033.86 2020-10-02 03:40:20.000 276 21260.83 419.46 43070.35 48033.88 2020-10-02 03:40:21.000 276 21260.84 419.45 43070.37 48033.85 2020-10-02 03:40:22.000 276 21260.84 419.44 43070.36 48033.84 2020-10-02 03:40:23.000 276 21260.84 419.44 43070.35 48033.88 2020-10-02 03:40:24.000 276 21260.86 419.43 43070.36 48033.89 2020-10-02 03:40:25.000 276 21260.86 419.42 43070.36 48033.92 2020-10-02 03:40:26.000 276 21260.91 419.42 43070.39 48033.91 2020-10-02 03:40:27.000 276 21260.90 419.43 43070.40 48033.90 2020-10-02 03:40:28.000 276 21260.87 419.43 43070.39 48033.91 2020-10-02 03:40:29.000 276 21260.88 419.42 43070.38 48033.91 2020-10-02 03:40:30.000 276 21260.88 419.43 43070.39 48033.91 2020-10-02 03:40:31.000 276 21260.89 419.45 43070.36 48033.90 2020-10-02 03:40:32.000 276 21260.90 419.42 43070.39 48033.88 2020-10-02 03:40:33.000 276 21260.88 419.43 43070.40 48033.94 2020-10-02 03:40:34.000 276 21260.90 419.44 43070.40 48033.92 2020-10-02 03:40:35.000 276 21260.90 419.45 43070.44 48033.94 2020-10-02 03:40:36.000 276 21260.92 419.46 43070.43 48033.91 2020-10-02 03:40:37.000 276 21260.90 419.47 43070.39 48033.93 2020-10-02 03:40:38.000 276 21260.89 419.48 43070.39 48033.90 2020-10-02 03:40:39.000 276 21260.88 419.48 43070.37 48033.90 2020-10-02 03:40:40.000 276 21260.90 419.48 43070.43 48033.88 2020-10-02 03:40:41.000 276 21260.87 419.47 43070.42 48033.94 2020-10-02 03:40:42.000 276 21260.87 419.47 43070.41 48033.90 2020-10-02 03:40:43.000 276 21260.88 419.48 43070.42 48033.90 2020-10-02 03:40:44.000 276 21260.91 419.45 43070.40 48033.94 2020-10-02 03:40:45.000 276 21260.88 419.47 43070.42 48033.92 2020-10-02 03:40:46.000 276 21260.89 419.46 43070.46 48033.94 2020-10-02 03:40:47.000 276 21260.88 419.43 43070.47 48033.97 2020-10-02 03:40:48.000 276 21260.89 419.43 43070.46 48033.98 2020-10-02 03:40:49.000 276 21260.92 419.45 43070.47 48034.01 2020-10-02 03:40:50.000 276 21260.94 419.45 43070.47 48034.01 2020-10-02 03:40:51.000 276 21260.93 419.45 43070.53 48034.03 2020-10-02 03:40:52.000 276 21260.93 419.47 43070.52 48034.00 2020-10-02 03:40:53.000 276 21260.91 419.49 43070.47 48034.02 2020-10-02 03:40:54.000 276 21260.90 419.49 43070.49 48034.02 2020-10-02 03:40:55.000 276 21260.89 419.49 43070.49 48034.02 2020-10-02 03:40:56.000 276 21260.91 419.50 43070.50 48034.00 2020-10-02 03:40:57.000 276 21260.93 419.49 43070.51 48034.03 2020-10-02 03:40:58.000 276 21260.91 419.51 43070.50 48034.00 2020-10-02 03:40:59.000 276 21260.93 419.50 43070.52 48034.03 2020-10-02 03:41:00.000 276 21260.92 419.52 43070.50 48034.04 2020-10-02 03:41:01.000 276 21260.96 419.50 43070.53 48034.05 2020-10-02 03:41:02.000 276 21260.96 419.51 43070.56 48034.07 2020-10-02 03:41:03.000 276 21260.99 419.50 43070.54 48034.09 2020-10-02 03:41:04.000 276 21261.00 419.52 43070.50 48034.08 2020-10-02 03:41:05.000 276 21260.96 419.53 43070.55 48034.08 2020-10-02 03:41:06.000 276 21260.96 419.54 43070.56 48034.09 2020-10-02 03:41:07.000 276 21260.99 419.51 43070.57 48034.09 2020-10-02 03:41:08.000 276 21260.99 419.55 43070.56 48034.10 2020-10-02 03:41:09.000 276 21261.00 419.55 43070.56 48034.13 2020-10-02 03:41:10.000 276 21261.02 419.55 43070.55 48034.11 2020-10-02 03:41:11.000 276 21261.03 419.58 43070.54 48034.09 2020-10-02 03:41:12.000 276 21261.04 419.59 43070.52 48034.11 2020-10-02 03:41:13.000 276 21261.03 419.62 43070.50 48034.05 2020-10-02 03:41:14.000 276 21261.06 419.61 43070.52 48034.12 2020-10-02 03:41:15.000 276 21261.06 419.61 43070.49 48034.07 2020-10-02 03:41:16.000 276 21261.06 419.60 43070.48 48034.09 2020-10-02 03:41:17.000 276 21261.03 419.60 43070.46 48034.06 2020-10-02 03:41:18.000 276 21261.04 419.56 43070.49 48034.08 2020-10-02 03:41:19.000 276 21261.02 419.55 43070.50 48034.06 2020-10-02 03:41:20.000 276 21261.02 419.55 43070.53 48034.09 2020-10-02 03:41:21.000 276 21261.02 419.56 43070.55 48034.07 2020-10-02 03:41:22.000 276 21261.00 419.56 43070.54 48034.07 2020-10-02 03:41:23.000 276 21261.00 419.55 43070.55 48034.09 2020-10-02 03:41:24.000 276 21261.01 419.54 43070.55 48034.10 2020-10-02 03:41:25.000 276 21260.99 419.52 43070.57 48034.07 2020-10-02 03:41:26.000 276 21261.00 419.54 43070.56 48034.11 2020-10-02 03:41:27.000 276 21260.99 419.55 43070.55 48034.09 2020-10-02 03:41:28.000 276 21261.00 419.54 43070.58 48034.07 2020-10-02 03:41:29.000 276 21261.02 419.53 43070.60 48034.12 2020-10-02 03:41:30.000 276 21261.01 419.51 43070.59 48034.11 2020-10-02 03:41:31.000 276 21261.03 419.49 43070.58 48034.10 2020-10-02 03:41:32.000 276 21261.02 419.50 43070.60 48034.13 2020-10-02 03:41:33.000 276 21261.05 419.48 43070.61 48034.12 2020-10-02 03:41:34.000 276 21261.04 419.47 43070.61 48034.16 2020-10-02 03:41:35.000 276 21261.03 419.46 43070.61 48034.16 2020-10-02 03:41:36.000 276 21261.03 419.44 43070.61 48034.14 2020-10-02 03:41:37.000 276 21261.03 419.41 43070.60 48034.15 2020-10-02 03:41:38.000 276 21261.03 419.39 43070.60 48034.17 2020-10-02 03:41:39.000 276 21261.03 419.39 43070.59 48034.15 2020-10-02 03:41:40.000 276 21261.06 419.39 43070.58 48034.17 2020-10-02 03:41:41.000 276 21261.06 419.40 43070.56 48034.14 2020-10-02 03:41:42.000 276 21261.08 419.38 43070.57 48034.14 2020-10-02 03:41:43.000 276 21261.05 419.35 43070.62 48034.17 2020-10-02 03:41:44.000 276 21261.07 419.33 43070.63 48034.19 2020-10-02 03:41:45.000 276 21261.07 419.33 43070.65 48034.20 2020-10-02 03:41:46.000 276 21261.07 419.29 43070.65 48034.22 2020-10-02 03:41:47.000 276 21261.10 419.24 43070.69 48034.20 2020-10-02 03:41:48.000 276 21261.11 419.18 43070.70 48034.26 2020-10-02 03:41:49.000 276 21261.11 419.16 43070.74 48034.27 2020-10-02 03:41:50.000 276 21261.10 419.15 43070.74 48034.31 2020-10-02 03:41:51.000 276 21261.09 419.16 43070.73 48034.28 2020-10-02 03:41:52.000 276 21261.10 419.16 43070.74 48034.35 2020-10-02 03:41:53.000 276 21261.05 419.17 43070.75 48034.36 2020-10-02 03:41:54.000 276 21261.00 419.18 43070.74 48034.32 2020-10-02 03:41:55.000 276 21261.03 419.23 43070.74 48034.34 2020-10-02 03:41:56.000 276 21261.05 419.22 43070.76 48034.32 2020-10-02 03:41:57.000 276 21261.03 419.23 43070.76 48034.29 2020-10-02 03:41:58.000 276 21261.03 419.24 43070.74 48034.30 2020-10-02 03:41:59.000 276 21261.00 419.25 43070.70 48034.29 2020-10-02 03:42:00.000 276 21261.04 419.29 43070.68 48034.30 2020-10-02 03:42:01.000 276 21261.06 419.31 43070.68 48034.29 2020-10-02 03:42:02.000 276 21261.05 419.31 43070.68 48034.23 2020-10-02 03:42:03.000 276 21261.00 419.31 43070.69 48034.26 2020-10-02 03:42:04.000 276 21260.98 419.32 43070.66 48034.22 2020-10-02 03:42:05.000 276 21260.97 419.33 43070.62 48034.22 2020-10-02 03:42:06.000 276 21260.99 419.32 43070.63 48034.21 2020-10-02 03:42:07.000 276 21260.97 419.34 43070.62 48034.19 2020-10-02 03:42:08.000 276 21260.99 419.33 43070.62 48034.19 2020-10-02 03:42:09.000 276 21261.00 419.29 43070.64 48034.17 2020-10-02 03:42:10.000 276 21261.01 419.26 43070.66 48034.20 2020-10-02 03:42:11.000 276 21261.01 419.24 43070.69 48034.20 2020-10-02 03:42:12.000 276 21261.02 419.24 43070.65 48034.20 2020-10-02 03:42:13.000 276 21260.99 419.24 43070.64 48034.20 2020-10-02 03:42:14.000 276 21261.01 419.25 43070.65 48034.19 2020-10-02 03:42:15.000 276 21261.03 419.23 43070.64 48034.19 2020-10-02 03:42:16.000 276 21260.99 419.23 43070.61 48034.15 2020-10-02 03:42:17.000 276 21260.95 419.25 43070.64 48034.18 2020-10-02 03:42:18.000 276 21260.93 419.30 43070.61 48034.13 2020-10-02 03:42:19.000 276 21260.93 419.34 43070.55 48034.11 2020-10-02 03:42:20.000 276 21260.86 419.37 43070.52 48034.08 2020-10-02 03:42:21.000 276 21260.83 419.40 43070.51 48034.03 2020-10-02 03:42:22.000 276 21260.82 419.44 43070.46 48033.97 2020-10-02 03:42:23.000 276 21260.83 419.46 43070.40 48033.94 2020-10-02 03:42:24.000 276 21260.79 419.47 43070.38 48033.92 2020-10-02 03:42:25.000 276 21260.76 419.45 43070.35 48033.88 2020-10-02 03:42:26.000 276 21260.76 419.43 43070.37 48033.85 2020-10-02 03:42:27.000 276 21260.72 419.49 43070.36 48033.82 2020-10-02 03:42:28.000 276 21260.64 419.56 43070.29 48033.77 2020-10-02 03:42:29.000 276 21260.57 419.66 43070.22 48033.69 2020-10-02 03:42:30.000 276 21260.52 419.72 43070.15 48033.62 2020-10-02 03:42:31.000 276 21260.48 419.74 43070.07 48033.54 2020-10-02 03:42:32.000 276 21260.46 419.74 43070.03 48033.45 2020-10-02 03:42:33.000 276 21260.44 419.75 43070.00 48033.44 2020-10-02 03:42:34.000 276 21260.46 419.75 43070.01 48033.37 2020-10-02 03:42:35.000 276 21260.45 419.71 43069.98 48033.37 2020-10-02 03:42:36.000 276 21260.46 419.69 43070.01 48033.37 2020-10-02 03:42:37.000 276 21260.46 419.70 43070.02 48033.38 2020-10-02 03:42:38.000 276 21260.47 419.68 43070.00 48033.35 2020-10-02 03:42:39.000 276 21260.48 419.65 43070.01 48033.41 2020-10-02 03:42:40.000 276 21260.47 419.65 43069.99 48033.39 2020-10-02 03:42:41.000 276 21260.50 419.63 43070.00 48033.40 2020-10-02 03:42:42.000 276 21260.53 419.60 43070.05 48033.38 2020-10-02 03:42:43.000 276 21260.53 419.55 43070.08 48033.45 2020-10-02 03:42:44.000 276 21260.57 419.53 43070.13 48033.47 2020-10-02 03:42:45.000 276 21260.56 419.52 43070.13 48033.52 2020-10-02 03:42:46.000 276 21260.57 419.49 43070.17 48033.52 2020-10-02 03:42:47.000 276 21260.60 419.45 43070.20 48033.57 2020-10-02 03:42:48.000 276 21260.61 419.44 43070.21 48033.60 2020-10-02 03:42:49.000 276 21260.62 419.41 43070.23 48033.64 2020-10-02 03:42:50.000 276 21260.66 419.39 43070.24 48033.65 2020-10-02 03:42:51.000 276 21260.72 419.36 43070.27 48033.69 2020-10-02 03:42:52.000 276 21260.76 419.31 43070.29 48033.76 2020-10-02 03:42:53.000 276 21260.79 419.30 43070.32 48033.72 2020-10-02 03:42:54.000 276 21260.79 419.29 43070.34 48033.80 2020-10-02 03:42:55.000 276 21260.81 419.26 43070.37 48033.80 2020-10-02 03:42:56.000 276 21260.83 419.28 43070.40 48033.89 2020-10-02 03:42:57.000 276 21260.82 419.29 43070.39 48033.88 2020-10-02 03:42:58.000 276 21260.81 419.29 43070.42 48033.94 2020-10-02 03:42:59.000 276 21260.81 419.29 43070.44 48033.95 2020-10-02 03:43:00.000 276 21260.81 419.30 43070.48 48033.95 2020-10-02 03:43:01.000 276 21260.82 419.27 43070.48 48033.96 2020-10-02 03:43:02.000 276 21260.80 419.26 43070.50 48033.96 2020-10-02 03:43:03.000 276 21260.81 419.26 43070.53 48034.01 2020-10-02 03:43:04.000 276 21260.80 419.26 43070.54 48033.98 2020-10-02 03:43:05.000 276 21260.79 419.24 43070.56 48034.00 2020-10-02 03:43:06.000 276 21260.82 419.24 43070.57 48034.02 2020-10-02 03:43:07.000 276 21260.83 419.25 43070.57 48034.04 2020-10-02 03:43:08.000 276 21260.83 419.23 43070.58 48034.04 2020-10-02 03:43:09.000 276 21260.84 419.22 43070.57 48034.03 2020-10-02 03:43:10.000 276 21260.82 419.22 43070.58 48034.05 2020-10-02 03:43:11.000 276 21260.82 419.21 43070.60 48034.05 2020-10-02 03:43:12.000 276 21260.80 419.21 43070.59 48034.04 2020-10-02 03:43:13.000 276 21260.78 419.23 43070.59 48034.04 2020-10-02 03:43:14.000 276 21260.78 419.21 43070.57 48034.04 2020-10-02 03:43:15.000 276 21260.81 419.21 43070.54 48034.02 2020-10-02 03:43:16.000 276 21260.83 419.21 43070.57 48034.03 2020-10-02 03:43:17.000 276 21260.82 419.20 43070.58 48034.05 2020-10-02 03:43:18.000 276 21260.83 419.19 43070.60 48034.02 2020-10-02 03:43:19.000 276 21260.87 419.18 43070.56 48034.06 2020-10-02 03:43:20.000 276 21260.82 419.22 43070.56 48034.04 2020-10-02 03:43:21.000 276 21260.80 419.22 43070.54 48034.03 2020-10-02 03:43:22.000 276 21260.80 419.23 43070.53 48034.03 2020-10-02 03:43:23.000 276 21260.79 419.20 43070.54 48033.99 2020-10-02 03:43:24.000 276 21260.79 419.16 43070.56 48034.01 2020-10-02 03:43:25.000 276 21260.77 419.13 43070.57 48034.02 2020-10-02 03:43:26.000 276 21260.76 419.09 43070.64 48033.98 2020-10-02 03:43:27.000 276 21260.74 419.06 43070.68 48034.06 2020-10-02 03:43:28.000 276 21260.72 419.06 43070.66 48034.03 2020-10-02 03:43:29.000 276 21260.73 419.05 43070.67 48034.05 2020-10-02 03:43:30.000 276 21260.77 418.97 43070.69 48034.05 2020-10-02 03:43:31.000 276 21260.78 418.94 43070.72 48034.08 2020-10-02 03:43:32.000 276 21260.82 418.95 43070.78 48034.13 2020-10-02 03:43:33.000 276 21260.82 418.97 43070.76 48034.17 2020-10-02 03:43:34.000 276 21260.80 419.00 43070.72 48034.13 2020-10-02 03:43:35.000 276 21260.76 419.04 43070.69 48034.12 2020-10-02 03:43:36.000 276 21260.73 419.07 43070.65 48034.11 2020-10-02 03:43:37.000 276 21260.73 419.09 43070.65 48034.01 2020-10-02 03:43:38.000 276 21260.74 419.09 43070.60 48034.04 2020-10-02 03:43:39.000 276 21260.77 419.10 43070.60 48034.02 2020-10-02 03:43:40.000 276 21260.80 419.09 43070.59 48033.99 2020-10-02 03:43:41.000 276 21260.84 419.09 43070.57 48034.02 2020-10-02 03:43:42.000 276 21260.84 419.08 43070.57 48034.01 2020-10-02 03:43:43.000 276 21260.86 419.06 43070.59 48034.06 2020-10-02 03:43:44.000 276 21260.84 419.03 43070.63 48034.04 2020-10-02 03:43:45.000 276 21260.84 419.04 43070.65 48034.08 2020-10-02 03:43:46.000 276 21260.85 419.06 43070.63 48034.07 2020-10-02 03:43:47.000 276 21260.83 419.07 43070.59 48034.08 2020-10-02 03:43:48.000 276 21260.84 419.12 43070.62 48034.06 2020-10-02 03:43:49.000 276 21260.85 419.15 43070.61 48034.07 2020-10-02 03:43:50.000 276 21260.82 419.15 43070.59 48034.06 2020-10-02 03:43:51.000 276 21260.82 419.19 43070.57 48034.04 2020-10-02 03:43:52.000 276 21260.81 419.23 43070.58 48034.03 2020-10-02 03:43:53.000 276 21260.74 419.26 43070.57 48033.98 2020-10-02 03:43:54.000 276 21260.70 419.27 43070.57 48033.96 2020-10-02 03:43:55.000 276 21260.67 419.27 43070.54 48033.92 2020-10-02 03:43:56.000 276 21260.67 419.27 43070.54 48033.94 2020-10-02 03:43:57.000 276 21260.65 419.30 43070.50 48033.90 2020-10-02 03:43:58.000 276 21260.61 419.29 43070.50 48033.91 2020-10-02 03:43:59.000 276 21260.61 419.29 43070.50 48033.94 2020-10-02 03:44:00.000 276 21260.62 419.31 43070.53 48033.91 2020-10-02 03:44:01.000 276 21260.63 419.35 43070.52 48033.89 2020-10-02 03:44:02.000 276 21260.64 419.35 43070.54 48033.89 2020-10-02 03:44:03.000 276 21260.63 419.35 43070.51 48033.87 2020-10-02 03:44:04.000 276 21260.59 419.39 43070.50 48033.89 2020-10-02 03:44:05.000 276 21260.56 419.43 43070.44 48033.87 2020-10-02 03:44:06.000 276 21260.56 419.43 43070.43 48033.85 2020-10-02 03:44:07.000 276 21260.58 419.45 43070.43 48033.79 2020-10-02 03:44:08.000 276 21260.55 419.46 43070.47 48033.78 2020-10-02 03:44:09.000 276 21260.56 419.46 43070.44 48033.80 2020-10-02 03:44:10.000 276 21260.57 419.49 43070.42 48033.78 2020-10-02 03:44:11.000 276 21260.54 419.49 43070.43 48033.79 2020-10-02 03:44:12.000 276 21260.55 419.49 43070.41 48033.76 2020-10-02 03:44:13.000 276 21260.52 419.54 43070.39 48033.75 2020-10-02 03:44:14.000 276 21260.56 419.56 43070.38 48033.75 2020-10-02 03:44:15.000 276 21260.61 419.56 43070.38 48033.71 2020-10-02 03:44:16.000 276 21260.61 419.57 43070.39 48033.75 2020-10-02 03:44:17.000 276 21260.63 419.59 43070.35 48033.74 2020-10-02 03:44:18.000 276 21260.63 419.57 43070.33 48033.74 2020-10-02 03:44:19.000 276 21260.63 419.59 43070.34 48033.71 2020-10-02 03:44:20.000 276 21260.64 419.64 43070.32 48033.71 2020-10-02 03:44:21.000 276 21260.66 419.63 43070.30 48033.70 2020-10-02 03:44:22.000 276 21260.64 419.62 43070.29 48033.71 2020-10-02 03:44:23.000 276 21260.65 419.59 43070.28 48033.67 2020-10-02 03:44:24.000 276 21260.64 419.57 43070.33 48033.71 2020-10-02 03:44:25.000 276 21260.65 419.58 43070.35 48033.72 2020-10-02 03:44:26.000 276 21260.68 419.58 43070.37 48033.73 2020-10-02 03:44:27.000 276 21260.69 419.57 43070.37 48033.76 2020-10-02 03:44:28.000 276 21260.70 419.56 43070.37 48033.75 2020-10-02 03:44:29.000 276 21260.70 419.55 43070.38 48033.77 2020-10-02 03:44:30.000 276 21260.67 419.56 43070.38 48033.81 2020-10-02 03:44:31.000 276 21260.68 419.57 43070.35 48033.78 2020-10-02 03:44:32.000 276 21260.70 419.61 43070.33 48033.80 2020-10-02 03:44:33.000 276 21260.69 419.62 43070.32 48033.75 2020-10-02 03:44:34.000 276 21260.69 419.61 43070.31 48033.74 2020-10-02 03:44:35.000 276 21260.67 419.58 43070.29 48033.72 2020-10-02 03:44:36.000 276 21260.66 419.56 43070.28 48033.72 2020-10-02 03:44:37.000 276 21260.70 419.52 43070.28 48033.71 2020-10-02 03:44:38.000 276 21260.71 419.51 43070.30 48033.70 2020-10-02 03:44:39.000 276 21260.74 419.48 43070.32 48033.74 2020-10-02 03:44:40.000 276 21260.80 419.46 43070.33 48033.75 2020-10-02 03:44:41.000 276 21260.80 419.45 43070.36 48033.78 2020-10-02 03:44:42.000 276 21260.79 419.43 43070.38 48033.81 2020-10-02 03:44:43.000 276 21260.81 419.43 43070.35 48033.81 2020-10-02 03:44:44.000 276 21260.82 419.41 43070.35 48033.85 2020-10-02 03:44:45.000 276 21260.86 419.34 43070.39 48033.87 2020-10-02 03:44:46.000 276 21260.94 419.29 43070.46 48033.88 2020-10-02 03:44:47.000 276 21260.96 419.31 43070.47 48033.95 2020-10-02 03:44:48.000 276 21260.98 419.32 43070.51 48034.02 2020-10-02 03:44:49.000 276 21260.99 419.32 43070.49 48034.01 2020-10-02 03:44:50.000 276 21261.01 419.34 43070.52 48034.04 2020-10-02 03:44:51.000 276 21260.99 419.38 43070.51 48034.04 2020-10-02 03:44:52.000 276 21261.00 419.39 43070.53 48034.10 2020-10-02 03:44:53.000 276 21261.00 419.44 43070.50 48034.06 2020-10-02 03:44:54.000 276 21261.01 419.47 43070.51 48034.05 2020-10-02 03:44:55.000 276 21260.99 419.51 43070.45 48034.04 2020-10-02 03:44:56.000 276 21261.00 419.52 43070.40 48034.00 2020-10-02 03:44:57.000 276 21260.94 419.55 43070.41 48034.00 2020-10-02 03:44:58.000 276 21260.96 419.55 43070.43 48034.01 2020-10-02 03:44:59.000 276 21260.96 419.52 43070.45 48033.95 2020-10-02 03:45:00.000 276 21260.95 419.52 43070.47 48033.98 2020-10-02 03:45:01.000 276 21260.93 419.53 43070.43 48033.96 2020-10-02 03:45:02.000 276 21260.89 419.54 43070.46 48033.94 2020-10-02 03:45:03.000 276 21260.89 419.52 43070.44 48033.98 2020-10-02 03:45:04.000 276 21260.91 419.54 43070.41 48033.96 2020-10-02 03:45:05.000 276 21260.88 419.52 43070.43 48033.96 2020-10-02 03:45:06.000 276 21260.87 419.50 43070.43 48033.98 2020-10-02 03:45:07.000 276 21260.87 419.53 43070.42 48033.94 2020-10-02 03:45:08.000 276 21260.86 419.52 43070.43 48033.92 2020-10-02 03:45:09.000 276 21260.90 419.49 43070.46 48033.95 2020-10-02 03:45:10.000 276 21260.93 419.51 43070.46 48033.97 2020-10-02 03:45:11.000 276 21260.94 419.47 43070.48 48033.99 2020-10-02 03:45:12.000 276 21260.95 419.49 43070.47 48034.01 2020-10-02 03:45:13.000 276 21260.96 419.51 43070.49 48034.04 2020-10-02 03:45:14.000 276 21260.96 419.53 43070.47 48034.01 2020-10-02 03:45:15.000 276 21260.97 419.54 43070.48 48034.04 2020-10-02 03:45:16.000 276 21260.97 419.60 43070.45 48034.02 2020-10-02 03:45:17.000 276 21260.95 419.59 43070.44 48034.04 2020-10-02 03:45:18.000 276 21260.94 419.59 43070.47 48034.00 2020-10-02 03:45:19.000 276 21260.96 419.61 43070.46 48034.05 2020-10-02 03:45:20.000 276 21260.96 419.65 43070.46 48034.00 2020-10-02 03:45:21.000 276 21260.94 419.62 43070.44 48034.00 2020-10-02 03:45:22.000 276 21260.95 419.61 43070.43 48034.03 2020-10-02 03:45:23.000 276 21260.95 419.60 43070.42 48034.00 2020-10-02 03:45:24.000 276 21260.93 419.63 43070.44 48034.01 2020-10-02 03:45:25.000 276 21260.99 419.63 43070.46 48034.01 2020-10-02 03:45:26.000 276 21260.97 419.62 43070.47 48034.02 2020-10-02 03:45:27.000 276 21260.98 419.61 43070.46 48034.04 2020-10-02 03:45:28.000 276 21261.03 419.60 43070.49 48034.06 2020-10-02 03:45:29.000 276 21261.05 419.61 43070.51 48034.06 2020-10-02 03:45:30.000 276 21261.03 419.60 43070.53 48034.09 2020-10-02 03:45:31.000 276 21260.98 419.64 43070.49 48034.09 2020-10-02 03:45:32.000 276 21260.94 419.74 43070.44 48034.08 2020-10-02 03:45:33.000 276 21260.96 419.78 43070.41 48034.02 2020-10-02 03:45:34.000 276 21260.96 419.80 43070.35 48033.95 2020-10-02 03:45:35.000 276 21260.94 419.80 43070.37 48033.93 2020-10-02 03:45:36.000 276 21260.95 419.77 43070.33 48033.90 2020-10-02 03:45:37.000 276 21261.00 419.73 43070.34 48033.90 2020-10-02 03:45:38.000 276 21261.07 419.69 43070.36 48033.89 2020-10-02 03:45:39.000 276 21261.08 419.65 43070.33 48033.98 2020-10-02 03:45:40.000 276 21261.08 419.60 43070.37 48033.96 2020-10-02 03:45:41.000 276 21261.12 419.56 43070.41 48034.01 2020-10-02 03:45:42.000 276 21261.11 419.53 43070.46 48034.05 2020-10-02 03:45:43.000 276 21261.11 419.52 43070.50 48034.10 2020-10-02 03:45:44.000 276 21261.15 419.52 43070.53 48034.13 2020-10-02 03:45:45.000 276 21261.18 419.50 43070.57 48034.16 2020-10-02 03:45:46.000 276 21261.19 419.51 43070.61 48034.16 2020-10-02 03:45:47.000 276 21261.15 419.52 43070.60 48034.21 2020-10-02 03:45:48.000 276 21261.16 419.52 43070.58 48034.17 2020-10-02 03:45:49.000 276 21261.17 419.53 43070.55 48034.20 2020-10-02 03:45:50.000 276 21261.16 419.53 43070.57 48034.19 2020-10-02 03:45:51.000 276 21261.14 419.51 43070.60 48034.19 2020-10-02 03:45:52.000 276 21261.09 419.48 43070.59 48034.18 2020-10-02 03:45:53.000 276 21261.07 419.50 43070.61 48034.20 2020-10-02 03:45:54.000 276 21261.06 419.52 43070.61 48034.17 2020-10-02 03:45:55.000 276 21261.06 419.53 43070.60 48034.17 2020-10-02 03:45:56.000 276 21261.07 419.53 43070.61 48034.16 2020-10-02 03:45:57.000 276 21261.07 419.53 43070.58 48034.16 2020-10-02 03:45:58.000 276 21261.05 419.49 43070.57 48034.14 2020-10-02 03:45:59.000 276 21261.02 419.52 43070.59 48034.14 2020-10-02 03:46:00.000 276 21261.04 419.51 43070.58 48034.15 2020-10-02 03:46:01.000 276 21261.04 419.55 43070.58 48034.12 2020-10-02 03:46:02.000 276 21261.04 419.53 43070.55 48034.14 2020-10-02 03:46:03.000 276 21261.02 419.51 43070.56 48034.13 2020-10-02 03:46:04.000 276 21261.00 419.54 43070.53 48034.10 2020-10-02 03:46:05.000 276 21260.95 419.57 43070.47 48034.07 2020-10-02 03:46:06.000 276 21260.93 419.58 43070.48 48034.02 2020-10-02 03:46:07.000 276 21260.93 419.58 43070.44 48034.00 2020-10-02 03:46:08.000 276 21260.92 419.57 43070.43 48033.94 2020-10-02 03:46:09.000 276 21260.90 419.59 43070.44 48033.96 2020-10-02 03:46:10.000 276 21260.93 419.58 43070.44 48033.93 2020-10-02 03:46:11.000 276 21260.92 419.60 43070.41 48033.89 2020-10-02 03:46:12.000 276 21260.88 419.61 43070.40 48033.90 2020-10-02 03:46:13.000 276 21260.91 419.58 43070.39 48033.91 2020-10-02 03:46:14.000 276 21260.90 419.60 43070.39 48033.91 2020-10-02 03:46:15.000 276 21260.92 419.58 43070.39 48033.89 2020-10-02 03:46:16.000 276 21260.92 419.59 43070.41 48033.94 2020-10-02 03:46:17.000 276 21260.94 419.60 43070.41 48033.91 2020-10-02 03:46:18.000 276 21260.95 419.61 43070.37 48033.91 2020-10-02 03:46:19.000 276 21260.95 419.63 43070.37 48033.93 2020-10-02 03:46:20.000 276 21260.94 419.67 43070.37 48033.91 2020-10-02 03:46:21.000 276 21260.92 419.70 43070.32 48033.89 2020-10-02 03:46:22.000 276 21260.88 419.71 43070.30 48033.86 2020-10-02 03:46:23.000 276 21260.88 419.74 43070.28 48033.85 2020-10-02 03:46:24.000 276 21260.90 419.71 43070.27 48033.79 2020-10-02 03:46:25.000 276 21260.90 419.71 43070.27 48033.79 2020-10-02 03:46:26.000 276 21260.92 419.72 43070.25 48033.80 2020-10-02 03:46:27.000 276 21260.92 419.68 43070.25 48033.78 2020-10-02 03:46:28.000 276 21260.94 419.68 43070.24 48033.77 2020-10-02 03:46:29.000 276 21260.92 419.70 43070.21 48033.75 2020-10-02 03:46:30.000 276 21260.87 419.77 43070.16 48033.76 2020-10-02 03:46:31.000 276 21260.82 419.80 43070.15 48033.69 2020-10-02 03:46:32.000 276 21260.87 419.77 43070.13 48033.70 2020-10-02 03:46:33.000 276 21260.86 419.77 43070.11 48033.67 2020-10-02 03:46:34.000 276 21260.87 419.76 43070.09 48033.65 2020-10-02 03:46:35.000 276 21260.84 419.72 43070.07 48033.64 2020-10-02 03:46:36.000 276 21260.86 419.70 43070.07 48033.63 2020-10-02 03:46:37.000 276 21260.88 419.71 43070.07 48033.65 2020-10-02 03:46:38.000 276 21260.89 419.71 43070.08 48033.66 2020-10-02 03:46:39.000 276 21260.90 419.67 43070.07 48033.65 2020-10-02 03:46:40.000 276 21260.89 419.66 43070.09 48033.65 2020-10-02 03:46:41.000 276 21260.91 419.67 43070.10 48033.64 2020-10-02 03:46:42.000 276 21260.91 419.66 43070.14 48033.68 2020-10-02 03:46:43.000 276 21260.93 419.62 43070.14 48033.69 2020-10-02 03:46:44.000 276 21260.96 419.58 43070.17 48033.72 2020-10-02 03:46:45.000 276 21261.01 419.56 43070.18 48033.75 2020-10-02 03:46:46.000 276 21261.04 419.53 43070.21 48033.78 2020-10-02 03:46:47.000 276 21261.06 419.48 43070.25 48033.82 2020-10-02 03:46:48.000 276 21261.07 419.47 43070.27 48033.84 2020-10-02 03:46:49.000 276 21261.09 419.46 43070.29 48033.88 2020-10-02 03:46:50.000 276 21261.11 419.46 43070.33 48033.89 2020-10-02 03:46:51.000 276 21261.13 419.44 43070.35 48033.93 2020-10-02 03:46:52.000 276 21261.12 419.44 43070.35 48033.95 2020-10-02 03:46:53.000 276 21261.13 419.41 43070.32 48033.94 2020-10-02 03:46:54.000 276 21261.13 419.41 43070.34 48033.95 2020-10-02 03:46:55.000 276 21261.08 419.41 43070.35 48033.97 2020-10-02 03:46:56.000 276 21261.09 419.43 43070.34 48033.95 2020-10-02 03:46:57.000 276 21261.07 419.43 43070.33 48033.94 2020-10-02 03:46:58.000 276 21261.05 419.42 43070.32 48033.94 2020-10-02 03:46:59.000 276 21261.05 419.40 43070.31 48033.94 2020-10-02 03:47:00.000 276 21261.07 419.40 43070.33 48033.93 2020-10-02 03:47:01.000 276 21261.08 419.40 43070.32 48033.92 2020-10-02 03:47:02.000 276 21261.08 419.39 43070.30 48033.92 2020-10-02 03:47:03.000 276 21261.04 419.37 43070.30 48033.90 2020-10-02 03:47:04.000 276 21261.06 419.32 43070.29 48033.93 2020-10-02 03:47:05.000 276 21261.07 419.33 43070.30 48033.91 2020-10-02 03:47:06.000 276 21261.05 419.32 43070.31 48033.95 2020-10-02 03:47:07.000 276 21261.03 419.30 43070.36 48033.93 2020-10-02 03:47:08.000 276 21261.03 419.33 43070.32 48033.93 2020-10-02 03:47:09.000 276 21261.02 419.35 43070.29 48033.91 2020-10-02 03:47:10.000 276 21261.01 419.40 43070.31 48033.90 2020-10-02 03:47:11.000 276 21261.03 419.39 43070.28 48033.86 2020-10-02 03:47:12.000 276 21260.99 419.36 43070.22 48033.85 2020-10-02 03:47:13.000 276 21261.03 419.32 43070.23 48033.87 2020-10-02 03:47:14.000 276 21261.05 419.30 43070.26 48033.85 2020-10-02 03:47:15.000 276 21261.05 419.30 43070.30 48033.90 2020-10-02 03:47:16.000 276 21261.06 419.29 43070.30 48033.91 2020-10-02 03:47:17.000 276 21261.09 419.30 43070.32 48033.88 2020-10-02 03:47:18.000 276 21261.11 419.31 43070.29 48033.92 2020-10-02 03:47:19.000 276 21261.09 419.30 43070.34 48033.92 2020-10-02 03:47:20.000 276 21261.09 419.31 43070.36 48033.94 2020-10-02 03:47:21.000 276 21261.11 419.31 43070.38 48033.96 2020-10-02 03:47:22.000 276 21261.15 419.33 43070.36 48033.98 2020-10-02 03:47:23.000 276 21261.16 419.29 43070.36 48033.99 2020-10-02 03:47:24.000 276 21261.14 419.31 43070.42 48034.03 2020-10-02 03:47:25.000 276 21261.11 419.31 43070.46 48034.08 2020-10-02 03:47:26.000 276 21261.13 419.31 43070.47 48034.04 2020-10-02 03:47:27.000 276 21261.13 419.30 43070.48 48034.06 2020-10-02 03:47:28.000 276 21261.11 419.33 43070.49 48034.07 2020-10-02 03:47:29.000 276 21261.14 419.34 43070.48 48034.10 2020-10-02 03:47:30.000 276 21261.16 419.34 43070.48 48034.08 2020-10-02 03:47:31.000 276 21261.14 419.35 43070.49 48034.08 2020-10-02 03:47:32.000 276 21261.15 419.35 43070.48 48034.07 2020-10-02 03:47:33.000 276 21261.17 419.36 43070.49 48034.09 2020-10-02 03:47:34.000 276 21261.17 419.36 43070.49 48034.10 2020-10-02 03:47:35.000 276 21261.18 419.34 43070.47 48034.10 2020-10-02 03:47:36.000 276 21261.20 419.35 43070.48 48034.10 2020-10-02 03:47:37.000 276 21261.23 419.35 43070.49 48034.13 2020-10-02 03:47:38.000 276 21261.22 419.35 43070.45 48034.12 2020-10-02 03:47:39.000 276 21261.23 419.35 43070.45 48034.14 2020-10-02 03:47:40.000 276 21261.24 419.37 43070.45 48034.12 2020-10-02 03:47:41.000 276 21261.27 419.32 43070.50 48034.17 2020-10-02 03:47:42.000 276 21261.31 419.29 43070.54 48034.14 2020-10-02 03:47:43.000 276 21261.28 419.31 43070.52 48034.17 2020-10-02 03:47:44.000 276 21261.25 419.34 43070.52 48034.17 2020-10-02 03:47:45.000 276 21261.24 419.37 43070.53 48034.19 2020-10-02 03:47:46.000 276 21261.20 419.42 43070.51 48034.13 2020-10-02 03:47:47.000 276 21261.15 419.51 43070.48 48034.15 2020-10-02 03:47:48.000 276 21261.12 419.57 43070.43 48034.09 2020-10-02 03:47:49.000 276 21261.09 419.61 43070.38 48034.04 2020-10-02 03:47:50.000 276 21261.07 419.65 43070.34 48033.98 2020-10-02 03:47:51.000 276 21261.08 419.70 43070.32 48033.95 2020-10-02 03:47:52.000 276 21261.07 419.75 43070.28 48033.94 2020-10-02 03:47:53.000 276 21261.05 419.79 43070.26 48033.89 2020-10-02 03:47:54.000 276 21261.05 419.80 43070.28 48033.87 2020-10-02 03:47:55.000 276 21261.03 419.82 43070.25 48033.90 2020-10-02 03:47:56.000 276 21260.99 419.88 43070.24 48033.85 2020-10-02 03:47:57.000 276 21261.00 419.91 43070.22 48033.85 2020-10-02 03:47:58.000 276 21260.98 419.93 43070.18 48033.81 2020-10-02 03:47:59.000 276 21260.97 419.96 43070.17 48033.78 2020-10-02 03:48:00.000 276 21260.93 420.00 43070.16 48033.76 2020-10-02 03:48:01.000 276 21260.91 420.03 43070.18 48033.77 2020-10-02 03:48:02.000 276 21260.95 420.03 43070.13 48033.70 2020-10-02 03:48:03.000 276 21260.92 420.02 43070.11 48033.69 2020-10-02 03:48:04.000 276 21260.91 420.05 43070.09 48033.70 2020-10-02 03:48:05.000 276 21260.93 420.06 43070.08 48033.68 2020-10-02 03:48:06.000 276 21260.96 420.03 43070.10 48033.67 2020-10-02 03:48:07.000 276 21260.99 420.01 43070.09 48033.67 2020-10-02 03:48:08.000 276 21261.02 420.03 43070.08 48033.68 2020-10-02 03:48:09.000 276 21261.07 420.01 43070.07 48033.73 2020-10-02 03:48:10.000 276 21261.09 419.99 43070.06 48033.73 2020-10-02 03:48:11.000 276 21261.09 419.99 43070.07 48033.74 2020-10-02 03:48:12.000 276 21261.10 419.96 43070.07 48033.75 2020-10-02 03:48:13.000 276 21261.11 419.95 43070.08 48033.75 2020-10-02 03:48:14.000 276 21261.10 419.93 43070.07 48033.75 2020-10-02 03:48:15.000 276 21261.11 419.91 43070.06 48033.77 2020-10-02 03:48:16.000 276 21261.10 419.92 43070.05 48033.76 2020-10-02 03:48:17.000 276 21261.11 419.92 43070.05 48033.74 2020-10-02 03:48:18.000 276 21261.12 419.95 43070.01 48033.72 2020-10-02 03:48:19.000 276 21261.11 419.92 43070.02 48033.71 2020-10-02 03:48:20.000 276 21261.13 419.85 43070.03 48033.71 2020-10-02 03:48:21.000 276 21261.13 419.82 43070.05 48033.72 2020-10-02 03:48:22.000 276 21261.12 419.78 43070.05 48033.71 2020-10-02 03:48:23.000 276 21261.09 419.78 43070.02 48033.73 2020-10-02 03:48:24.000 276 21261.02 419.83 43069.99 48033.69 2020-10-02 03:48:25.000 276 21260.96 419.89 43069.95 48033.61 2020-10-02 03:48:26.000 276 21260.91 419.95 43069.89 48033.56 2020-10-02 03:48:27.000 276 21260.86 419.98 43069.88 48033.49 2020-10-02 03:48:28.000 276 21260.81 420.01 43069.82 48033.43 2020-10-02 03:48:29.000 276 21260.84 419.98 43069.80 48033.41 2020-10-02 03:48:30.000 276 21260.82 420.02 43069.79 48033.35 2020-10-02 03:48:31.000 276 21260.79 420.03 43069.74 48033.33 2020-10-02 03:48:32.000 276 21260.79 420.04 43069.73 48033.30 2020-10-02 03:48:33.000 276 21260.81 420.05 43069.72 48033.27 2020-10-02 03:48:34.000 276 21260.80 420.05 43069.69 48033.27 2020-10-02 03:48:35.000 276 21260.81 420.04 43069.71 48033.27 2020-10-02 03:48:36.000 276 21260.82 420.04 43069.71 48033.28 2020-10-02 03:48:37.000 276 21260.86 420.05 43069.70 48033.24 2020-10-02 03:48:38.000 276 21260.88 420.06 43069.70 48033.28 2020-10-02 03:48:39.000 276 21260.90 420.07 43069.70 48033.31 2020-10-02 03:48:40.000 276 21260.95 420.04 43069.75 48033.31 2020-10-02 03:48:41.000 276 21260.99 419.99 43069.77 48033.35 2020-10-02 03:48:42.000 276 21261.02 419.96 43069.82 48033.40 2020-10-02 03:48:43.000 276 21261.06 419.96 43069.86 48033.44 2020-10-02 03:48:44.000 276 21261.04 420.00 43069.87 48033.49 2020-10-02 03:48:45.000 276 21261.09 419.99 43069.87 48033.53 2020-10-02 03:48:46.000 276 21261.11 419.98 43069.89 48033.55 2020-10-02 03:48:47.000 276 21261.11 419.97 43069.92 48033.59 2020-10-02 03:48:48.000 276 21261.09 419.98 43069.91 48033.56 2020-10-02 03:48:49.000 276 21261.07 419.96 43069.91 48033.59 2020-10-02 03:48:50.000 276 21261.09 419.95 43069.95 48033.60 2020-10-02 03:48:51.000 276 21261.10 419.96 43069.95 48033.61 2020-10-02 03:48:52.000 276 21261.09 419.93 43069.95 48033.59 2020-10-02 03:48:53.000 276 21261.09 419.93 43069.94 48033.61 2020-10-02 03:48:54.000 276 21261.08 419.93 43069.94 48033.63 2020-10-02 03:48:55.000 276 21261.10 419.93 43069.97 48033.60 2020-10-02 03:48:56.000 276 21261.06 419.95 43069.99 48033.64 2020-10-02 03:48:57.000 276 21261.09 419.98 43069.97 48033.64 2020-10-02 03:48:58.000 276 21261.09 420.01 43069.99 48033.59 2020-10-02 03:48:59.000 276 21261.06 420.00 43069.95 48033.60 2020-10-02 03:49:00.000 276 21261.06 420.01 43069.95 48033.58 2020-10-02 03:49:01.000 276 21261.04 420.06 43069.90 48033.61 2020-10-02 03:49:02.000 276 21261.00 420.10 43069.87 48033.54 2020-10-02 03:49:03.000 276 21261.00 420.10 43069.87 48033.53 2020-10-02 03:49:04.000 276 21261.02 420.11 43069.84 48033.50 2020-10-02 03:49:05.000 276 21260.98 420.14 43069.80 48033.47 2020-10-02 03:49:06.000 276 21260.94 420.18 43069.77 48033.43 2020-10-02 03:49:07.000 276 21260.94 420.19 43069.73 48033.44 2020-10-02 03:49:08.000 276 21260.93 420.20 43069.75 48033.37 2020-10-02 03:49:09.000 276 21260.94 420.22 43069.70 48033.36 2020-10-02 03:49:10.000 276 21260.99 420.22 43069.70 48033.38 2020-10-02 03:49:11.000 276 21260.99 420.23 43069.71 48033.37 2020-10-02 03:49:12.000 276 21261.00 420.23 43069.69 48033.37 2020-10-02 03:49:13.000 276 21261.01 420.24 43069.70 48033.39 2020-10-02 03:49:14.000 276 21261.01 420.25 43069.70 48033.35 2020-10-02 03:49:15.000 276 21261.02 420.27 43069.68 48033.35 2020-10-02 03:49:16.000 276 21260.98 420.29 43069.66 48033.36 2020-10-02 03:49:17.000 276 21260.92 420.33 43069.64 48033.35 2020-10-02 03:49:18.000 276 21260.89 420.38 43069.62 48033.29 2020-10-02 03:49:19.000 276 21260.87 420.40 43069.61 48033.24 2020-10-02 03:49:20.000 276 21260.85 420.39 43069.57 48033.17 2020-10-02 03:49:21.000 276 21260.88 420.37 43069.53 48033.19 2020-10-02 03:49:22.000 276 21260.91 420.30 43069.55 48033.17 2020-10-02 03:49:23.000 276 21260.94 420.24 43069.57 48033.16 2020-10-02 03:49:24.000 276 21260.93 420.24 43069.61 48033.21 2020-10-02 03:49:25.000 276 21260.92 420.25 43069.61 48033.24 2020-10-02 03:49:26.000 276 21260.93 420.25 43069.64 48033.24 2020-10-02 03:49:27.000 276 21260.93 420.28 43069.66 48033.25 2020-10-02 03:49:28.000 276 21260.92 420.31 43069.65 48033.27 2020-10-02 03:49:29.000 276 21260.90 420.32 43069.65 48033.27 2020-10-02 03:49:30.000 276 21260.90 420.34 43069.65 48033.24 2020-10-02 03:49:31.000 276 21260.95 420.35 43069.62 48033.29 2020-10-02 03:49:32.000 276 21260.95 420.36 43069.63 48033.26 2020-10-02 03:49:33.000 276 21260.94 420.38 43069.63 48033.26 2020-10-02 03:49:34.000 276 21260.95 420.41 43069.61 48033.28 2020-10-02 03:49:35.000 276 21260.93 420.43 43069.63 48033.24 2020-10-02 03:49:36.000 276 21260.93 420.44 43069.61 48033.26 2020-10-02 03:49:37.000 276 21260.94 420.48 43069.59 48033.25 2020-10-02 03:49:38.000 276 21260.95 420.51 43069.56 48033.25 2020-10-02 03:49:39.000 276 21260.97 420.51 43069.51 48033.22 2020-10-02 03:49:40.000 276 21261.01 420.53 43069.52 48033.23 2020-10-02 03:49:41.000 276 21260.98 420.53 43069.57 48033.22 2020-10-02 03:49:42.000 276 21260.97 420.56 43069.58 48033.26 2020-10-02 03:49:43.000 276 21260.97 420.57 43069.58 48033.22 2020-10-02 03:49:44.000 276 21260.94 420.61 43069.54 48033.20 2020-10-02 03:49:45.000 276 21260.94 420.63 43069.54 48033.19 2020-10-02 03:49:46.000 276 21260.93 420.66 43069.54 48033.19 2020-10-02 03:49:47.000 276 21260.88 420.69 43069.51 48033.17 2020-10-02 03:49:48.000 276 21260.90 420.72 43069.49 48033.16 2020-10-02 03:49:49.000 276 21260.86 420.76 43069.46 48033.10 2020-10-02 03:49:50.000 276 21260.86 420.77 43069.46 48033.08 2020-10-02 03:49:51.000 276 21260.89 420.80 43069.45 48033.06 2020-10-02 03:49:52.000 276 21260.89 420.81 43069.44 48033.08 2020-10-02 03:49:53.000 276 21260.89 420.79 43069.45 48033.04 2020-10-02 03:49:54.000 276 21260.92 420.75 43069.48 48033.07 2020-10-02 03:49:55.000 276 21260.96 420.74 43069.47 48033.09 2020-10-02 03:49:56.000 276 21260.99 420.71 43069.50 48033.13 2020-10-02 03:49:57.000 276 21260.99 420.71 43069.52 48033.18 2020-10-02 03:49:58.000 276 21261.02 420.68 43069.50 48033.19 2020-10-02 03:49:59.000 276 21261.05 420.67 43069.51 48033.22 2020-10-02 03:50:00.000 276 21261.11 420.67 43069.58 48033.23 2020-10-02 03:50:01.000 276 21261.07 420.70 43069.62 48033.27 2020-10-02 03:50:02.000 276 21261.08 420.74 43069.62 48033.30 2020-10-02 03:50:03.000 276 21261.09 420.75 43069.61 48033.32 2020-10-02 03:50:04.000 276 21261.11 420.76 43069.67 48033.33 2020-10-02 03:50:05.000 276 21261.09 420.77 43069.66 48033.34 2020-10-02 03:50:06.000 276 21261.02 420.84 43069.63 48033.31 2020-10-02 03:50:07.000 276 21261.04 420.86 43069.61 48033.27 2020-10-02 03:50:08.000 276 21261.04 420.88 43069.58 48033.27 2020-10-02 03:50:09.000 276 21261.02 420.92 43069.57 48033.22 2020-10-02 03:50:10.000 276 21261.06 420.91 43069.54 48033.23 2020-10-02 03:50:11.000 276 21261.06 420.86 43069.55 48033.22 2020-10-02 03:50:12.000 276 21261.08 420.84 43069.57 48033.23 2020-10-02 03:50:13.000 276 21261.12 420.83 43069.59 48033.28 2020-10-02 03:50:14.000 276 21261.15 420.84 43069.63 48033.28 2020-10-02 03:50:15.000 276 21261.15 420.85 43069.64 48033.37 2020-10-02 03:50:16.000 276 21261.18 420.85 43069.63 48033.37 2020-10-02 03:50:17.000 276 21261.20 420.88 43069.62 48033.40 2020-10-02 03:50:18.000 276 21261.21 420.93 43069.64 48033.41 2020-10-02 03:50:19.000 276 21261.22 420.92 43069.66 48033.41 2020-10-02 03:50:20.000 276 21261.25 420.91 43069.68 48033.44 2020-10-02 03:50:21.000 276 21261.26 420.94 43069.72 48033.45 2020-10-02 03:50:22.000 276 21261.30 420.94 43069.75 48033.51 2020-10-02 03:50:23.000 276 21261.32 420.95 43069.77 48033.48 2020-10-02 03:50:24.000 276 21261.36 420.94 43069.75 48033.51 2020-10-02 03:50:25.000 276 21261.39 420.94 43069.78 48033.53 2020-10-02 03:50:26.000 276 21261.40 420.93 43069.81 48033.56 2020-10-02 03:50:27.000 276 21261.42 420.95 43069.83 48033.57 2020-10-02 03:50:28.000 276 21261.43 420.95 43069.80 48033.57 2020-10-02 03:50:29.000 276 21261.42 420.98 43069.81 48033.63 2020-10-02 03:50:30.000 276 21261.43 420.94 43069.82 48033.60 2020-10-02 03:50:31.000 276 21261.42 420.95 43069.83 48033.62 2020-10-02 03:50:32.000 276 21261.46 420.96 43069.84 48033.67 2020-10-02 03:50:33.000 276 21261.44 420.99 43069.86 48033.67 2020-10-02 03:50:34.000 276 21261.47 421.01 43069.87 48033.69 2020-10-02 03:50:35.000 276 21261.49 421.02 43069.86 48033.74 2020-10-02 03:50:36.000 276 21261.50 421.04 43069.88 48033.73 2020-10-02 03:50:37.000 276 21261.53 421.07 43069.87 48033.72 2020-10-02 03:50:38.000 276 21261.56 421.10 43069.88 48033.75 2020-10-02 03:50:39.000 276 21261.55 421.09 43069.86 48033.78 2020-10-02 03:50:40.000 276 21261.55 421.12 43069.86 48033.75 2020-10-02 03:50:41.000 276 21261.56 421.15 43069.84 48033.80 2020-10-02 03:50:42.000 276 21261.58 421.19 43069.85 48033.76 2020-10-02 03:50:43.000 276 21261.58 421.21 43069.85 48033.76 2020-10-02 03:50:44.000 276 21261.59 421.21 43069.86 48033.78 2020-10-02 03:50:45.000 276 21261.64 421.18 43069.86 48033.75 2020-10-02 03:50:46.000 276 21261.63 421.16 43069.86 48033.78 2020-10-02 03:50:47.000 276 21261.63 421.17 43069.88 48033.78 2020-10-02 03:50:48.000 276 21261.66 421.15 43069.87 48033.77 2020-10-02 03:50:49.000 276 21261.67 421.17 43069.89 48033.80 2020-10-02 03:50:50.000 276 21261.67 421.17 43069.89 48033.80 2020-10-02 03:50:51.000 276 21261.68 421.16 43069.89 48033.80 2020-10-02 03:50:52.000 276 21261.67 421.15 43069.89 48033.81 2020-10-02 03:50:53.000 276 21261.67 421.14 43069.86 48033.81 2020-10-02 03:50:54.000 276 21261.73 421.12 43069.88 48033.80 2020-10-02 03:50:55.000 276 21261.67 421.13 43069.86 48033.78 2020-10-02 03:50:56.000 276 21261.64 421.12 43069.88 48033.79 2020-10-02 03:50:57.000 276 21261.67 421.09 43069.88 48033.82 2020-10-02 03:50:58.000 276 21261.69 421.04 43069.91 48033.82 2020-10-02 03:50:59.000 276 21261.67 421.06 43069.91 48033.86 2020-10-02 03:51:00.000 276 21261.68 421.07 43069.89 48033.84 2020-10-02 03:51:01.000 276 21261.70 421.06 43069.89 48033.84 2020-10-02 03:51:02.000 276 21261.71 421.07 43069.87 48033.88 2020-10-02 03:51:03.000 276 21261.75 421.06 43069.86 48033.87 2020-10-02 03:51:04.000 276 21261.78 421.02 43069.85 48033.88 2020-10-02 03:51:05.000 276 21261.81 421.00 43069.92 48033.92 2020-10-02 03:51:06.000 276 21261.81 420.99 43069.93 48033.90 2020-10-02 03:51:07.000 276 21261.82 420.98 43069.94 48033.94 2020-10-02 03:51:08.000 276 21261.85 420.98 43069.97 48033.95 2020-10-02 03:51:09.000 276 21261.83 420.99 43069.97 48033.98 2020-10-02 03:51:10.000 276 21261.86 421.00 43069.94 48033.96 2020-10-02 03:51:11.000 276 21261.88 420.98 43069.99 48034.00 2020-10-02 03:51:12.000 276 21261.87 420.97 43069.98 48034.01 2020-10-02 03:51:13.000 276 21261.85 420.94 43070.03 48034.03 2020-10-02 03:51:14.000 276 21261.87 420.94 43070.06 48034.04 2020-10-02 03:51:15.000 276 21261.90 420.92 43070.04 48034.06 2020-10-02 03:51:16.000 276 21261.93 420.87 43070.04 48034.08 2020-10-02 03:51:17.000 276 21261.96 420.83 43070.08 48034.11 2020-10-02 03:51:18.000 276 21261.97 420.79 43070.10 48034.09 2020-10-02 03:51:19.000 276 21261.98 420.78 43070.07 48034.13 2020-10-02 03:51:20.000 276 21262.02 420.78 43070.09 48034.14 2020-10-02 03:51:21.000 276 21261.99 420.81 43070.07 48034.16 2020-10-02 03:51:22.000 276 21261.97 420.83 43070.06 48034.12 2020-10-02 03:51:23.000 276 21261.91 420.87 43070.04 48034.14 2020-10-02 03:51:24.000 276 21261.87 420.94 43070.00 48034.06 2020-10-02 03:51:25.000 276 21261.85 420.97 43069.91 48034.01 2020-10-02 03:51:26.000 276 21261.87 420.97 43069.92 48033.98 2020-10-02 03:51:27.000 276 21261.86 420.94 43069.87 48033.91 2020-10-02 03:51:28.000 276 21261.86 420.91 43069.89 48033.89 2020-10-02 03:51:29.000 276 21261.83 420.91 43069.85 48033.89 2020-10-02 03:51:30.000 276 21261.86 420.90 43069.85 48033.86 2020-10-02 03:51:31.000 276 21261.85 420.90 43069.87 48033.84 2020-10-02 03:51:32.000 276 21261.86 420.89 43069.85 48033.88 2020-10-02 03:51:33.000 276 21261.83 420.90 43069.84 48033.84 2020-10-02 03:51:34.000 276 21261.83 420.90 43069.83 48033.85 2020-10-02 03:51:35.000 276 21261.83 420.88 43069.85 48033.85 2020-10-02 03:51:36.000 276 21261.82 420.86 43069.81 48033.82 2020-10-02 03:51:37.000 276 21261.83 420.87 43069.80 48033.86 2020-10-02 03:51:38.000 276 21261.85 420.86 43069.82 48033.81 2020-10-02 03:51:39.000 276 21261.86 420.85 43069.85 48033.85 2020-10-02 03:51:40.000 276 21261.84 420.85 43069.83 48033.84 2020-10-02 03:51:41.000 276 21261.80 420.89 43069.81 48033.85 2020-10-02 03:51:42.000 276 21261.81 420.89 43069.79 48033.83 2020-10-02 03:51:43.000 276 21261.81 420.88 43069.72 48033.85 2020-10-02 03:51:44.000 276 21261.83 420.89 43069.71 48033.81 2020-10-02 03:51:45.000 276 21261.84 420.91 43069.73 48033.79 2020-10-02 03:51:46.000 276 21261.84 420.92 43069.68 48033.82 2020-10-02 03:51:47.000 276 21261.86 420.92 43069.69 48033.78 2020-10-02 03:51:48.000 276 21261.91 420.90 43069.70 48033.81 2020-10-02 03:51:49.000 276 21261.88 420.89 43069.70 48033.75 2020-10-02 03:51:50.000 276 21261.91 420.85 43069.72 48033.78 2020-10-02 03:51:51.000 276 21261.94 420.81 43069.71 48033.78 2020-10-02 03:51:52.000 276 21261.96 420.79 43069.73 48033.82 2020-10-02 03:51:53.000 276 21261.99 420.80 43069.74 48033.82 2020-10-02 03:51:54.000 276 21262.02 420.81 43069.73 48033.89 2020-10-02 03:51:55.000 276 21262.05 420.78 43069.78 48033.87 2020-10-02 03:51:56.000 276 21262.07 420.79 43069.75 48033.90 2020-10-02 03:51:57.000 276 21262.08 420.80 43069.73 48033.91 2020-10-02 03:51:58.000 276 21262.08 420.81 43069.74 48033.90 2020-10-02 03:51:59.000 276 21262.09 420.82 43069.77 48033.93 2020-10-02 03:52:00.000 276 21262.14 420.80 43069.80 48033.94 2020-10-02 03:52:01.000 276 21262.17 420.76 43069.77 48033.97 2020-10-02 03:52:02.000 276 21262.20 420.75 43069.79 48033.97 2020-10-02 03:52:03.000 276 21262.20 420.74 43069.83 48033.99 2020-10-02 03:52:04.000 276 21262.16 420.71 43069.81 48033.99 2020-10-02 03:52:05.000 276 21262.10 420.72 43069.81 48033.99 2020-10-02 03:52:06.000 276 21262.09 420.78 43069.80 48033.99 2020-10-02 03:52:07.000 276 21262.09 420.80 43069.77 48033.93 2020-10-02 03:52:08.000 276 21262.05 420.79 43069.74 48033.89 2020-10-02 03:52:09.000 276 21262.04 420.77 43069.70 48033.86 2020-10-02 03:52:10.000 276 21262.04 420.77 43069.68 48033.85 2020-10-02 03:52:11.000 276 21262.04 420.76 43069.70 48033.87 2020-10-02 03:52:12.000 276 21262.06 420.74 43069.68 48033.83 2020-10-02 03:52:13.000 276 21262.06 420.72 43069.65 48033.83 2020-10-02 03:52:14.000 276 21262.08 420.68 43069.67 48033.82 2020-10-02 03:52:15.000 276 21262.11 420.64 43069.67 48033.84 2020-10-02 03:52:16.000 276 21262.13 420.62 43069.63 48033.86 2020-10-02 03:52:17.000 276 21262.16 420.61 43069.65 48033.86 2020-10-02 03:52:18.000 276 21262.17 420.59 43069.69 48033.86 2020-10-02 03:52:19.000 276 21262.17 420.61 43069.70 48033.90 2020-10-02 03:52:20.000 276 21262.17 420.62 43069.74 48033.91 2020-10-02 03:52:21.000 276 21262.19 420.65 43069.71 48033.89 2020-10-02 03:52:22.000 276 21262.15 420.68 43069.72 48033.90 2020-10-02 03:52:23.000 276 21262.11 420.72 43069.66 48033.83 2020-10-02 03:52:24.000 276 21262.11 420.75 43069.61 48033.81 2020-10-02 03:52:25.000 276 21262.13 420.75 43069.60 48033.80 2020-10-02 03:52:26.000 276 21262.13 420.78 43069.54 48033.72 2020-10-02 03:52:27.000 276 21262.06 420.84 43069.51 48033.75 2020-10-02 03:52:28.000 276 21262.01 421.00 43069.46 48033.69 2020-10-02 03:52:29.000 276 21261.98 421.12 43069.38 48033.59 2020-10-02 03:52:30.000 276 21261.94 421.18 43069.29 48033.45 2020-10-02 03:52:31.000 276 21261.88 421.22 43069.17 48033.38 2020-10-02 03:52:32.000 276 21261.86 421.24 43069.08 48033.28 2020-10-02 03:52:33.000 276 21261.86 421.23 43069.05 48033.22 2020-10-02 03:52:34.000 276 21261.93 421.24 43069.01 48033.16 2020-10-02 03:52:35.000 276 21261.90 421.25 43068.99 48033.17 2020-10-02 03:52:36.000 276 21261.90 421.20 43068.94 48033.14 2020-10-02 03:52:37.000 276 21261.91 421.17 43068.94 48033.12 2020-10-02 03:52:38.000 276 21261.95 421.12 43068.99 48033.12 2020-10-02 03:52:39.000 276 21261.94 421.07 43068.99 48033.13 2020-10-02 03:52:40.000 276 21261.89 421.09 43068.98 48033.16 2020-10-02 03:52:41.000 276 21261.88 421.11 43068.96 48033.15 2020-10-02 03:52:42.000 276 21261.85 421.10 43068.96 48033.11 2020-10-02 03:52:43.000 276 21261.85 421.06 43068.96 48033.12 2020-10-02 03:52:44.000 276 21261.87 421.03 43068.99 48033.09 2020-10-02 03:52:45.000 276 21261.93 420.91 43069.04 48033.16 2020-10-02 03:52:46.000 276 21262.00 420.72 43069.11 48033.23 2020-10-02 03:52:47.000 276 21262.07 420.58 43069.28 48033.35 2020-10-02 03:52:48.000 276 21262.10 420.49 43069.35 48033.44 2020-10-02 03:52:49.000 276 21262.14 420.49 43069.42 48033.53 2020-10-02 03:52:50.000 276 21262.17 420.44 43069.49 48033.67 2020-10-02 03:52:51.000 276 21262.18 420.43 43069.51 48033.67 2020-10-02 03:52:52.000 276 21262.17 420.46 43069.52 48033.78 2020-10-02 03:52:53.000 276 21262.08 420.55 43069.51 48033.73 2020-10-02 03:52:54.000 276 21262.06 420.65 43069.46 48033.72 2020-10-02 03:52:55.000 276 21262.02 420.68 43069.42 48033.65 2020-10-02 03:52:56.000 276 21262.01 420.65 43069.41 48033.59 2020-10-02 03:52:57.000 276 21262.03 420.58 43069.39 48033.57 2020-10-02 03:52:58.000 276 21262.06 420.52 43069.39 48033.57 2020-10-02 03:52:59.000 276 21262.08 420.45 43069.39 48033.56 2020-10-02 03:53:00.000 276 21262.11 420.38 43069.43 48033.60 2020-10-02 03:53:01.000 276 21262.14 420.30 43069.48 48033.65 2020-10-02 03:53:02.000 276 21262.19 420.24 43069.53 48033.69 2020-10-02 03:53:03.000 276 21262.19 420.22 43069.57 48033.75 2020-10-02 03:53:04.000 276 21262.22 420.20 43069.62 48033.79 2020-10-02 03:53:05.000 276 21262.24 420.16 43069.64 48033.82 2020-10-02 03:53:06.000 276 21262.27 420.13 43069.63 48033.89 2020-10-02 03:53:07.000 276 21262.27 420.11 43069.68 48033.90 2020-10-02 03:53:08.000 276 21262.29 420.07 43069.73 48033.94 2020-10-02 03:53:09.000 276 21262.26 420.07 43069.74 48034.00 2020-10-02 03:53:10.000 276 21262.27 420.05 43069.75 48034.00 2020-10-02 03:53:11.000 276 21262.28 420.08 43069.75 48033.98 2020-10-02 03:53:12.000 276 21262.29 420.11 43069.75 48034.03 2020-10-02 03:53:13.000 276 21262.29 420.11 43069.78 48034.05 2020-10-02 03:53:14.000 276 21262.31 420.12 43069.79 48034.03 2020-10-02 03:53:15.000 276 21262.33 420.12 43069.81 48034.07 2020-10-02 03:53:16.000 276 21262.30 420.12 43069.79 48034.05 2020-10-02 03:53:17.000 276 21262.33 420.11 43069.79 48034.06 2020-10-02 03:53:18.000 276 21262.32 420.10 43069.79 48034.05 2020-10-02 03:53:19.000 276 21262.28 420.09 43069.79 48034.06 2020-10-02 03:53:20.000 276 21262.22 420.10 43069.78 48034.02 2020-10-02 03:53:21.000 276 21262.21 420.10 43069.77 48034.02 2020-10-02 03:53:22.000 276 21262.20 420.07 43069.78 48034.00 2020-10-02 03:53:23.000 276 21262.20 420.09 43069.77 48033.98 2020-10-02 03:53:24.000 276 21262.22 420.08 43069.75 48033.99 2020-10-02 03:53:25.000 276 21262.22 420.06 43069.74 48033.95 2020-10-02 03:53:26.000 276 21262.19 420.03 43069.74 48033.97 2020-10-02 03:53:27.000 276 21262.18 419.99 43069.74 48033.95 2020-10-02 03:53:28.000 276 21262.14 420.01 43069.74 48033.93 2020-10-02 03:53:29.000 276 21262.12 420.00 43069.72 48033.92 2020-10-02 03:53:30.000 276 21262.12 419.97 43069.72 48033.92 2020-10-02 03:53:31.000 276 21262.15 419.93 43069.75 48033.90 2020-10-02 03:53:32.000 276 21262.14 419.94 43069.76 48033.91 2020-10-02 03:53:33.000 276 21262.16 419.92 43069.76 48033.92 2020-10-02 03:53:34.000 276 21262.20 419.91 43069.75 48033.88 2020-10-02 03:53:35.000 276 21262.21 419.87 43069.75 48033.95 2020-10-02 03:53:36.000 276 21262.23 419.84 43069.75 48033.93 2020-10-02 03:53:37.000 276 21262.23 419.83 43069.73 48033.96 2020-10-02 03:53:38.000 276 21262.25 419.79 43069.75 48033.98 2020-10-02 03:53:39.000 276 21262.27 419.76 43069.76 48033.96 2020-10-02 03:53:40.000 276 21262.23 419.75 43069.75 48033.98 2020-10-02 03:53:41.000 276 21262.26 419.74 43069.74 48033.99 2020-10-02 03:53:42.000 276 21262.26 419.72 43069.79 48034.00 2020-10-02 03:53:43.000 276 21262.26 419.69 43069.82 48034.05 2020-10-02 03:53:44.000 276 21262.28 419.65 43069.82 48034.04 2020-10-02 03:53:45.000 276 21262.26 419.58 43069.85 48034.08 2020-10-02 03:53:46.000 276 21262.29 419.55 43069.89 48034.08 2020-10-02 03:53:47.000 276 21262.24 419.58 43069.90 48034.09 2020-10-02 03:53:48.000 276 21262.23 419.61 43069.86 48034.09 2020-10-02 03:53:49.000 276 21262.27 419.61 43069.84 48034.05 2020-10-02 03:53:50.000 276 21262.27 419.61 43069.83 48034.04 2020-10-02 03:53:51.000 276 21262.28 419.63 43069.80 48034.05 2020-10-02 03:53:52.000 276 21262.31 419.61 43069.83 48034.04 2020-10-02 03:53:53.000 276 21262.32 419.61 43069.83 48034.04 2020-10-02 03:53:54.000 276 21262.33 419.63 43069.78 48034.06 2020-10-02 03:53:55.000 276 21262.32 419.63 43069.78 48034.04 2020-10-02 03:53:56.000 276 21262.31 419.64 43069.76 48034.03 2020-10-02 03:53:57.000 276 21262.34 419.62 43069.75 48034.03 2020-10-02 03:53:58.000 276 21262.37 419.60 43069.78 48034.04 2020-10-02 03:53:59.000 276 21262.40 419.55 43069.82 48034.05 2020-10-02 03:54:00.000 276 21262.38 419.49 43069.82 48034.09 2020-10-02 03:54:01.000 276 21262.40 419.43 43069.87 48034.08 2020-10-02 03:54:02.000 276 21262.40 419.40 43069.87 48034.11 2020-10-02 03:54:03.000 276 21262.40 419.38 43069.93 48034.16 2020-10-02 03:54:04.000 276 21262.37 419.38 43069.94 48034.16 2020-10-02 03:54:05.000 276 21262.40 419.34 43069.99 48034.21 2020-10-02 03:54:06.000 276 21262.40 419.33 43070.00 48034.26 2020-10-02 03:54:07.000 276 21262.42 419.31 43070.01 48034.26 2020-10-02 03:54:08.000 276 21262.45 419.30 43070.03 48034.28 2020-10-02 03:54:09.000 276 21262.48 419.29 43070.05 48034.31 2020-10-02 03:54:10.000 276 21262.50 419.26 43070.06 48034.31 2020-10-02 03:54:11.000 276 21262.53 419.26 43070.07 48034.35 2020-10-02 03:54:12.000 276 21262.52 419.25 43070.06 48034.33 2020-10-02 03:54:13.000 276 21262.52 419.21 43070.10 48034.37 2020-10-02 03:54:14.000 276 21262.52 419.20 43070.15 48034.36 2020-10-02 03:54:15.000 276 21262.53 419.18 43070.15 48034.43 2020-10-02 03:54:16.000 276 21262.53 419.21 43070.18 48034.42 2020-10-02 03:54:17.000 276 21262.53 419.22 43070.11 48034.43 2020-10-02 03:54:18.000 276 21262.55 419.23 43070.08 48034.41 2020-10-02 03:54:19.000 276 21262.54 419.23 43070.10 48034.41 2020-10-02 03:54:20.000 276 21262.48 419.21 43070.09 48034.37 2020-10-02 03:54:21.000 276 21262.50 419.13 43070.11 48034.39 2020-10-02 03:54:22.000 276 21262.47 419.11 43070.13 48034.37 2020-10-02 03:54:23.000 276 21262.48 419.05 43070.15 48034.38 2020-10-02 03:54:24.000 276 21262.49 419.03 43070.17 48034.40 2020-10-02 03:54:25.000 276 21262.50 419.01 43070.16 48034.41 2020-10-02 03:54:26.000 276 21262.52 418.98 43070.19 48034.41 2020-10-02 03:54:27.000 276 21262.50 418.96 43070.18 48034.44 2020-10-02 03:54:28.000 276 21262.50 418.95 43070.18 48034.45 2020-10-02 03:54:29.000 276 21262.50 418.96 43070.15 48034.44 2020-10-02 03:54:30.000 276 21262.50 418.92 43070.18 48034.46 2020-10-02 03:54:31.000 276 21262.49 418.88 43070.22 48034.43 2020-10-02 03:54:32.000 276 21262.47 418.87 43070.22 48034.46 2020-10-02 03:54:33.000 276 21262.46 418.90 43070.18 48034.45 2020-10-02 03:54:34.000 276 21262.50 418.91 43070.18 48034.45 2020-10-02 03:54:35.000 276 21262.50 418.90 43070.16 48034.46 2020-10-02 03:54:36.000 276 21262.53 418.85 43070.16 48034.46 2020-10-02 03:54:37.000 276 21262.55 418.82 43070.15 48034.47 2020-10-02 03:54:38.000 276 21262.53 418.79 43070.15 48034.48 2020-10-02 03:54:39.000 276 21262.53 418.79 43070.14 48034.49 2020-10-02 03:54:40.000 276 21262.54 418.81 43070.14 48034.47 2020-10-02 03:54:41.000 276 21262.56 418.79 43070.17 48034.48 2020-10-02 03:54:42.000 276 21262.58 418.76 43070.20 48034.49 2020-10-02 03:54:43.000 276 21262.60 418.72 43070.23 48034.52 2020-10-02 03:54:44.000 276 21262.59 418.71 43070.25 48034.53 2020-10-02 03:54:45.000 276 21262.57 418.75 43070.24 48034.53 2020-10-02 03:54:46.000 276 21262.52 418.79 43070.25 48034.54 2020-10-02 03:54:47.000 276 21262.55 418.80 43070.21 48034.53 2020-10-02 03:54:48.000 276 21262.56 418.82 43070.19 48034.50 2020-10-02 03:54:49.000 276 21262.55 418.84 43070.15 48034.48 2020-10-02 03:54:50.000 276 21262.49 418.83 43070.15 48034.49 2020-10-02 03:54:51.000 276 21262.49 418.83 43070.19 48034.43 2020-10-02 03:54:52.000 276 21262.49 418.84 43070.16 48034.47 2020-10-02 03:54:53.000 276 21262.51 418.86 43070.13 48034.41 2020-10-02 03:54:54.000 276 21262.48 418.81 43070.13 48034.41 2020-10-02 03:54:55.000 276 21262.48 418.76 43070.12 48034.39 2020-10-02 03:54:56.000 276 21262.51 418.69 43070.15 48034.41 2020-10-02 03:54:57.000 276 21262.53 418.66 43070.15 48034.44 2020-10-02 03:54:58.000 276 21262.52 418.67 43070.13 48034.46 2020-10-02 03:54:59.000 276 21262.50 418.66 43070.14 48034.46 2020-10-02 03:55:00.000 276 21262.50 418.63 43070.12 48034.46 2020-10-02 03:55:01.000 276 21262.48 418.62 43070.15 48034.44 2020-10-02 03:55:02.000 276 21262.50 418.64 43070.14 48034.46 2020-10-02 03:55:03.000 276 21262.48 418.67 43070.14 48034.41 2020-10-02 03:55:04.000 276 21262.46 418.70 43070.12 48034.40 2020-10-02 03:55:05.000 276 21262.41 418.73 43070.10 48034.37 2020-10-02 03:55:06.000 276 21262.39 418.71 43070.05 48034.30 2020-10-02 03:55:07.000 276 21262.38 418.70 43070.04 48034.27 2020-10-02 03:55:08.000 276 21262.37 418.69 43070.03 48034.26 2020-10-02 03:55:09.000 276 21262.35 418.64 43070.00 48034.25 2020-10-02 03:55:10.000 276 21262.34 418.63 43070.00 48034.25 2020-10-02 03:55:11.000 276 21262.34 418.66 43070.00 48034.21 2020-10-02 03:55:12.000 276 21262.30 418.68 43069.96 48034.19 2020-10-02 03:55:13.000 276 21262.30 418.69 43069.98 48034.22 2020-10-02 03:55:14.000 276 21262.28 418.71 43069.98 48034.15 2020-10-02 03:55:15.000 276 21262.29 418.71 43069.97 48034.16 2020-10-02 03:55:16.000 276 21262.25 418.75 43069.94 48034.14 2020-10-02 03:55:17.000 276 21262.27 418.75 43069.92 48034.09 2020-10-02 03:55:18.000 276 21262.25 418.77 43069.89 48034.12 2020-10-02 03:55:19.000 276 21262.23 418.79 43069.83 48034.07 2020-10-02 03:55:20.000 276 21262.22 418.80 43069.81 48034.03 2020-10-02 03:55:21.000 276 21262.21 418.80 43069.80 48034.01 2020-10-02 03:55:22.000 276 21262.22 418.81 43069.78 48034.00 2020-10-02 03:55:23.000 276 21262.19 418.84 43069.78 48034.00 2020-10-02 03:55:24.000 276 21262.25 418.84 43069.79 48033.99 2020-10-02 03:55:25.000 276 21262.23 418.84 43069.78 48034.02 2020-10-02 03:55:26.000 276 21262.27 418.84 43069.81 48033.99 2020-10-02 03:55:27.000 276 21262.29 418.81 43069.82 48034.01 2020-10-02 03:55:28.000 276 21262.31 418.79 43069.80 48033.99 2020-10-02 03:55:29.000 276 21262.30 418.80 43069.81 48034.01 2020-10-02 03:55:30.000 276 21262.30 418.78 43069.83 48034.06 2020-10-02 03:55:31.000 276 21262.36 418.75 43069.84 48034.04 2020-10-02 03:55:32.000 276 21262.37 418.74 43069.82 48034.10 2020-10-02 03:55:33.000 276 21262.36 418.76 43069.84 48034.11 2020-10-02 03:55:34.000 276 21262.38 418.76 43069.87 48034.13 2020-10-02 03:55:35.000 276 21262.39 418.78 43069.85 48034.12 2020-10-02 03:55:36.000 276 21262.37 418.77 43069.83 48034.12 2020-10-02 03:55:37.000 276 21262.37 418.77 43069.84 48034.13 2020-10-02 03:55:38.000 276 21262.38 418.75 43069.83 48034.12 2020-10-02 03:55:39.000 276 21262.38 418.75 43069.86 48034.13 2020-10-02 03:55:40.000 276 21262.38 418.74 43069.86 48034.17 2020-10-02 03:55:41.000 276 21262.37 418.73 43069.89 48034.13 2020-10-02 03:55:42.000 276 21262.36 418.74 43069.92 48034.13 2020-10-02 03:55:43.000 276 21262.39 418.75 43069.90 48034.17 2020-10-02 03:55:44.000 276 21262.39 418.69 43069.91 48034.14 2020-10-02 03:55:45.000 276 21262.38 418.69 43069.90 48034.18 2020-10-02 03:55:46.000 276 21262.40 418.67 43069.93 48034.15 2020-10-02 03:55:47.000 276 21262.38 418.66 43069.93 48034.17 2020-10-02 03:55:48.000 276 21262.36 418.67 43069.96 48034.16 2020-10-02 03:55:49.000 276 21262.36 418.66 43069.97 48034.18 2020-10-02 03:55:50.000 276 21262.35 418.62 43069.95 48034.26 2020-10-02 03:55:51.000 276 21262.40 418.61 43069.96 48034.19 2020-10-02 03:55:52.000 276 21262.41 418.62 43069.98 48034.24 2020-10-02 03:55:53.000 276 21262.43 418.62 43070.00 48034.25 2020-10-02 03:55:54.000 276 21262.44 418.57 43070.01 48034.25 2020-10-02 03:55:55.000 276 21262.45 418.49 43070.06 48034.31 2020-10-02 03:55:56.000 276 21262.48 418.47 43070.08 48034.34 2020-10-02 03:55:57.000 276 21262.48 418.45 43070.15 48034.37 2020-10-02 03:55:58.000 276 21262.47 418.48 43070.17 48034.40 2020-10-02 03:55:59.000 276 21262.49 418.50 43070.19 48034.42 2020-10-02 03:56:00.000 276 21262.46 418.50 43070.16 48034.42 2020-10-02 03:56:01.000 276 21262.43 418.53 43070.18 48034.43 2020-10-02 03:56:02.000 276 21262.43 418.53 43070.21 48034.47 2020-10-02 03:56:03.000 276 21262.41 418.51 43070.19 48034.43 2020-10-02 03:56:04.000 276 21262.43 418.48 43070.21 48034.45 2020-10-02 03:56:05.000 276 21262.42 418.48 43070.21 48034.48 2020-10-02 03:56:06.000 276 21262.41 418.52 43070.24 48034.48 2020-10-02 03:56:07.000 276 21262.42 418.53 43070.23 48034.50 2020-10-02 03:56:08.000 276 21262.43 418.50 43070.25 48034.50 2020-10-02 03:56:09.000 276 21262.42 418.54 43070.26 48034.47 2020-10-02 03:56:10.000 276 21262.42 418.55 43070.26 48034.48 2020-10-02 03:56:11.000 276 21262.43 418.58 43070.28 48034.51 2020-10-02 03:56:12.000 276 21262.41 418.60 43070.25 48034.52 2020-10-02 03:56:13.000 276 21262.42 418.59 43070.25 48034.51 2020-10-02 03:56:14.000 276 21262.46 418.60 43070.27 48034.51 2020-10-02 03:56:15.000 276 21262.48 418.63 43070.25 48034.50 2020-10-02 03:56:16.000 276 21262.49 418.64 43070.26 48034.53 2020-10-02 03:56:17.000 276 21262.48 418.67 43070.25 48034.53 2020-10-02 03:56:18.000 276 21262.46 418.68 43070.21 48034.51 2020-10-02 03:56:19.000 276 21262.45 418.69 43070.20 48034.52 2020-10-02 03:56:20.000 276 21262.44 418.75 43070.22 48034.53 2020-10-02 03:56:21.000 276 21262.40 418.83 43070.18 48034.48 2020-10-02 03:56:22.000 276 21262.33 418.92 43070.15 48034.42 2020-10-02 03:56:23.000 276 21262.30 419.01 43070.09 48034.35 2020-10-02 03:56:24.000 276 21262.27 419.06 43070.02 48034.29 2020-10-02 03:56:25.000 276 21262.21 419.09 43069.97 48034.22 2020-10-02 03:56:26.000 276 21262.19 419.10 43069.92 48034.17 2020-10-02 03:56:27.000 276 21262.17 419.11 43069.89 48034.09 2020-10-02 03:56:28.000 276 21262.14 419.12 43069.87 48034.10 2020-10-02 03:56:29.000 276 21262.15 419.13 43069.89 48034.05 2020-10-02 03:56:30.000 276 21262.12 419.15 43069.86 48034.08 2020-10-02 03:56:31.000 276 21262.14 419.20 43069.83 48034.04 2020-10-02 03:56:32.000 276 21262.13 419.21 43069.80 48034.00 2020-10-02 03:56:33.000 276 21262.10 419.20 43069.74 48033.98 2020-10-02 03:56:34.000 276 21262.15 419.21 43069.73 48033.94 2020-10-02 03:56:35.000 276 21262.22 419.16 43069.74 48033.96 2020-10-02 03:56:36.000 276 21262.19 419.12 43069.76 48033.96 2020-10-02 03:56:37.000 276 21262.24 419.08 43069.82 48034.01 2020-10-02 03:56:38.000 276 21262.22 419.09 43069.85 48034.05 2020-10-02 03:56:39.000 276 21262.21 419.13 43069.83 48034.02 2020-10-02 03:56:40.000 276 21262.17 419.17 43069.81 48034.04 2020-10-02 03:56:41.000 276 21262.12 419.22 43069.75 48033.98 2020-10-02 03:56:42.000 276 21262.08 419.30 43069.72 48033.96 2020-10-02 03:56:43.000 276 21262.07 419.32 43069.67 48033.85 2020-10-02 03:56:44.000 276 21262.05 419.33 43069.63 48033.85 2020-10-02 03:56:45.000 276 21262.05 419.34 43069.62 48033.80 2020-10-02 03:56:46.000 276 21262.05 419.36 43069.62 48033.79 2020-10-02 03:56:47.000 276 21262.04 419.37 43069.60 48033.74 2020-10-02 03:56:48.000 276 21262.06 419.38 43069.56 48033.73 2020-10-02 03:56:49.000 276 21262.08 419.39 43069.58 48033.78 2020-10-02 03:56:50.000 276 21262.09 419.35 43069.56 48033.76 2020-10-02 03:56:51.000 276 21262.11 419.27 43069.59 48033.76 2020-10-02 03:56:52.000 276 21262.09 419.25 43069.65 48033.84 2020-10-02 03:56:53.000 276 21262.10 419.24 43069.72 48033.81 2020-10-02 03:56:54.000 276 21262.12 419.21 43069.73 48033.88 2020-10-02 03:56:55.000 276 21262.14 419.20 43069.76 48033.88 2020-10-02 03:56:56.000 276 21262.16 419.20 43069.79 48033.94 2020-10-02 03:56:57.000 276 21262.17 419.19 43069.81 48033.99 2020-10-02 03:56:58.000 276 21262.20 419.19 43069.82 48033.97 2020-10-02 03:56:59.000 276 21262.23 419.18 43069.84 48034.02 2020-10-02 03:57:00.000 276 21262.23 419.19 43069.90 48034.05 2020-10-02 03:57:01.000 276 21262.22 419.17 43069.87 48034.05 2020-10-02 03:57:02.000 276 21262.19 419.19 43069.87 48034.05 2020-10-02 03:57:03.000 276 21262.20 419.20 43069.88 48034.06 2020-10-02 03:57:04.000 276 21262.21 419.22 43069.86 48034.04 2020-10-02 03:57:05.000 276 21262.23 419.23 43069.84 48034.02 2020-10-02 03:57:06.000 276 21262.18 419.21 43069.85 48034.02 2020-10-02 03:57:07.000 276 21262.18 419.18 43069.84 48034.01 2020-10-02 03:57:08.000 276 21262.20 419.15 43069.83 48034.02 2020-10-02 03:57:09.000 276 21262.23 419.14 43069.85 48034.05 2020-10-02 03:57:10.000 276 21262.25 419.11 43069.88 48034.04 2020-10-02 03:57:11.000 276 21262.27 419.07 43069.86 48034.06 2020-10-02 03:57:12.000 276 21262.27 419.10 43069.90 48034.09 2020-10-02 03:57:13.000 276 21262.29 419.11 43069.91 48034.10 2020-10-02 03:57:14.000 276 21262.28 419.09 43069.91 48034.12 2020-10-02 03:57:15.000 276 21262.32 419.10 43069.93 48034.12 2020-10-02 03:57:16.000 276 21262.35 419.10 43069.94 48034.13 2020-10-02 03:57:17.000 276 21262.33 419.12 43069.90 48034.17 2020-10-02 03:57:18.000 276 21262.31 419.15 43069.88 48034.13 2020-10-02 03:57:19.000 276 21262.29 419.19 43069.86 48034.14 2020-10-02 03:57:20.000 276 21262.27 419.20 43069.87 48034.08 2020-10-02 03:57:21.000 276 21262.24 419.24 43069.86 48034.12 2020-10-02 03:57:22.000 276 21262.27 419.26 43069.83 48034.06 2020-10-02 03:57:23.000 276 21262.28 419.30 43069.84 48034.07 2020-10-02 03:57:24.000 276 21262.26 419.32 43069.83 48034.03 2020-10-02 03:57:25.000 276 21262.25 419.32 43069.81 48034.01 2020-10-02 03:57:26.000 276 21262.27 419.35 43069.79 48033.99 2020-10-02 03:57:27.000 276 21262.29 419.35 43069.80 48034.04 2020-10-02 03:57:28.000 276 21262.30 419.38 43069.79 48034.00 2020-10-02 03:57:29.000 276 21262.30 419.41 43069.79 48033.99 2020-10-02 03:57:30.000 276 21262.27 419.45 43069.73 48034.02 2020-10-02 03:57:31.000 276 21262.28 419.47 43069.74 48033.98 2020-10-02 03:57:32.000 276 21262.28 419.47 43069.76 48033.96 2020-10-02 03:57:33.000 276 21262.28 419.50 43069.74 48033.99 2020-10-02 03:57:34.000 276 21262.28 419.49 43069.75 48033.99 2020-10-02 03:57:35.000 276 21262.26 419.54 43069.72 48034.00 2020-10-02 03:57:36.000 276 21262.21 419.72 43069.68 48033.96 2020-10-02 03:57:37.000 276 21262.17 419.92 43069.61 48033.92 2020-10-02 03:57:38.000 276 21262.16 420.03 43069.49 48033.82 2020-10-02 03:57:39.000 276 21262.17 420.10 43069.46 48033.72 2020-10-02 03:57:40.000 276 21262.19 420.14 43069.36 48033.65 2020-10-02 03:57:41.000 276 21262.22 420.16 43069.33 48033.61 2020-10-02 03:57:42.000 276 21262.20 420.19 43069.30 48033.55 2020-10-02 03:57:43.000 276 21262.25 420.19 43069.28 48033.55 2020-10-02 03:57:44.000 276 21262.26 420.19 43069.26 48033.53 2020-10-02 03:57:45.000 276 21262.24 420.23 43069.22 48033.51 2020-10-02 03:57:46.000 276 21262.27 420.24 43069.20 48033.54 2020-10-02 03:57:47.000 276 21262.28 420.27 43069.22 48033.49 2020-10-02 03:57:48.000 276 21262.32 420.28 43069.23 48033.50 2020-10-02 03:57:49.000 276 21262.30 420.31 43069.21 48033.49 2020-10-02 03:57:50.000 276 21262.29 420.32 43069.18 48033.48 2020-10-02 03:57:51.000 276 21262.26 420.37 43069.15 48033.49 2020-10-02 03:57:52.000 276 21262.22 420.40 43069.13 48033.41 2020-10-02 03:57:53.000 276 21262.24 420.38 43069.15 48033.45 2020-10-02 03:57:54.000 276 21262.30 420.27 43069.15 48033.42 2020-10-02 03:57:55.000 276 21262.34 420.14 43069.19 48033.49 2020-10-02 03:57:56.000 276 21262.34 420.09 43069.26 48033.51 2020-10-02 03:57:57.000 276 21262.40 420.07 43069.28 48033.61 2020-10-02 03:57:58.000 276 21262.40 420.11 43069.32 48033.66 2020-10-02 03:57:59.000 276 21262.42 420.17 43069.31 48033.69 2020-10-02 03:58:00.000 276 21262.42 420.25 43069.28 48033.70 2020-10-02 03:58:01.000 276 21262.40 420.30 43069.28 48033.65 2020-10-02 03:58:02.000 276 21262.44 420.31 43069.24 48033.65 2020-10-02 03:58:03.000 276 21262.48 420.28 43069.23 48033.61 2020-10-02 03:58:04.000 276 21262.52 420.28 43069.20 48033.60 2020-10-02 03:58:05.000 276 21262.56 420.29 43069.21 48033.63 2020-10-02 03:58:06.000 276 21262.58 420.30 43069.22 48033.62 2020-10-02 03:58:07.000 276 21262.58 420.27 43069.23 48033.65 2020-10-02 03:58:08.000 276 21262.61 420.36 43069.22 48033.66 2020-10-02 03:58:09.000 276 21262.57 420.47 43069.19 48033.65 2020-10-02 03:58:10.000 276 21262.61 420.41 43069.14 48033.62 2020-10-02 03:58:11.000 276 21262.67 420.28 43069.17 48033.59 2020-10-02 03:58:12.000 276 21262.72 420.16 43069.24 48033.69 2020-10-02 03:58:13.000 276 21262.75 420.10 43069.32 48033.74 2020-10-02 03:58:14.000 276 21262.81 420.07 43069.40 48033.83 2020-10-02 03:58:15.000 276 21262.89 420.02 43069.48 48033.95 2020-10-02 03:58:16.000 276 21262.93 420.00 43069.52 48034.02 2020-10-02 03:58:17.000 276 21262.97 420.03 43069.56 48034.13 2020-10-02 03:58:18.000 276 21263.03 420.03 43069.62 48034.15 2020-10-02 03:58:19.000 276 21263.04 420.02 43069.68 48034.19 2020-10-02 03:58:20.000 276 21263.10 420.01 43069.66 48034.25 2020-10-02 03:58:21.000 276 21263.10 420.00 43069.69 48034.25 2020-10-02 03:58:22.000 276 21263.10 419.98 43069.75 48034.30 2020-10-02 03:58:23.000 276 21263.11 419.99 43069.76 48034.35 2020-10-02 03:58:24.000 276 21263.10 419.99 43069.76 48034.35 2020-10-02 03:58:25.000 276 21263.08 420.00 43069.78 48034.39 2020-10-02 03:58:26.000 276 21263.09 420.01 43069.79 48034.38 2020-10-02 03:58:27.000 276 21263.11 420.00 43069.78 48034.40 2020-10-02 03:58:28.000 276 21263.09 420.02 43069.78 48034.41 2020-10-02 03:58:29.000 276 21263.06 420.03 43069.78 48034.40 2020-10-02 03:58:30.000 276 21263.07 420.03 43069.82 48034.45 2020-10-02 03:58:31.000 276 21263.05 420.04 43069.83 48034.41 2020-10-02 03:58:32.000 276 21263.03 420.04 43069.84 48034.45 2020-10-02 03:58:33.000 276 21263.05 420.05 43069.87 48034.45 2020-10-02 03:58:34.000 276 21263.03 420.04 43069.84 48034.41 2020-10-02 03:58:35.000 276 21263.01 420.04 43069.81 48034.44 2020-10-02 03:58:36.000 276 21262.99 420.05 43069.83 48034.46 2020-10-02 03:58:37.000 276 21262.99 420.05 43069.86 48034.44 2020-10-02 03:58:38.000 276 21263.02 420.07 43069.85 48034.48 2020-10-02 03:58:39.000 276 21262.99 420.06 43069.88 48034.45 2020-10-02 03:58:40.000 276 21263.01 420.08 43069.89 48034.45 2020-10-02 03:58:41.000 276 21263.00 420.06 43069.93 48034.45 2020-10-02 03:58:42.000 276 21263.02 420.10 43069.93 48034.45 2020-10-02 03:58:43.000 276 21263.06 420.10 43069.92 48034.44 2020-10-02 03:58:44.000 276 21263.02 420.12 43069.91 48034.46 2020-10-02 03:58:45.000 276 21263.05 420.09 43069.93 48034.46 2020-10-02 03:58:46.000 276 21263.06 420.08 43069.95 48034.48 2020-10-02 03:58:47.000 276 21263.07 420.09 43069.94 48034.49 2020-10-02 03:58:48.000 276 21263.06 420.06 43069.93 48034.46 2020-10-02 03:58:49.000 276 21263.04 420.07 43069.94 48034.48 2020-10-02 03:58:50.000 276 21263.06 420.11 43069.92 48034.51 2020-10-02 03:58:51.000 276 21263.02 420.17 43069.91 48034.49 2020-10-02 03:58:52.000 276 21263.01 420.23 43069.88 48034.48 2020-10-02 03:58:53.000 276 21263.01 420.27 43069.83 48034.44 2020-10-02 03:58:54.000 276 21263.03 420.29 43069.85 48034.44 2020-10-02 03:58:55.000 276 21263.03 420.33 43069.81 48034.43 2020-10-02 03:58:56.000 276 21263.00 420.36 43069.82 48034.40 2020-10-02 03:58:57.000 276 21262.98 420.37 43069.82 48034.38 2020-10-02 03:58:58.000 276 21262.96 420.40 43069.79 48034.34 2020-10-02 03:58:59.000 276 21262.95 420.43 43069.75 48034.32 2020-10-02 03:59:00.000 276 21262.97 420.43 43069.72 48034.31 2020-10-02 03:59:01.000 276 21262.96 420.42 43069.70 48034.29 2020-10-02 03:59:02.000 276 21262.95 420.43 43069.70 48034.31 2020-10-02 03:59:03.000 276 21262.92 420.44 43069.68 48034.25 2020-10-02 03:59:04.000 276 21262.91 420.45 43069.67 48034.24 2020-10-02 03:59:05.000 276 21262.91 420.44 43069.66 48034.24 2020-10-02 03:59:06.000 276 21262.88 420.43 43069.66 48034.19 2020-10-02 03:59:07.000 276 21262.89 420.44 43069.66 48034.22 2020-10-02 03:59:08.000 276 21262.86 420.46 43069.66 48034.21 2020-10-02 03:59:09.000 276 21262.84 420.50 43069.64 48034.20 2020-10-02 03:59:10.000 276 21262.83 420.52 43069.59 48034.15 2020-10-02 03:59:11.000 276 21262.74 420.60 43069.55 48034.11 2020-10-02 03:59:12.000 276 21262.71 420.65 43069.54 48034.09 2020-10-02 03:59:13.000 276 21262.68 420.70 43069.50 48033.97 2020-10-02 03:59:14.000 276 21262.61 420.80 43069.46 48033.93 2020-10-02 03:59:15.000 276 21262.56 420.86 43069.41 48033.89 2020-10-02 03:59:16.000 276 21262.52 420.88 43069.33 48033.81 2020-10-02 03:59:17.000 276 21262.52 420.88 43069.33 48033.75 2020-10-02 03:59:18.000 276 21262.49 420.91 43069.29 48033.72 2020-10-02 03:59:19.000 276 21262.48 420.94 43069.27 48033.68 2020-10-02 03:59:20.000 276 21262.47 420.95 43069.27 48033.70 2020-10-02 03:59:21.000 276 21262.44 420.95 43069.24 48033.63 2020-10-02 03:59:22.000 276 21262.42 420.95 43069.24 48033.64 2020-10-02 03:59:23.000 276 21262.42 420.98 43069.23 48033.61 2020-10-02 03:59:24.000 276 21262.45 420.98 43069.21 48033.62 2020-10-02 03:59:25.000 276 21262.44 421.01 43069.17 48033.60 2020-10-02 03:59:26.000 276 21262.47 420.99 43069.17 48033.59 2020-10-02 03:59:27.000 276 21262.51 420.96 43069.17 48033.60 2020-10-02 03:59:28.000 276 21262.54 420.92 43069.19 48033.62 2020-10-02 03:59:29.000 276 21262.56 420.91 43069.20 48033.63 2020-10-02 03:59:30.000 276 21262.59 420.90 43069.23 48033.68 2020-10-02 03:59:31.000 276 21262.60 420.91 43069.24 48033.66 2020-10-02 03:59:32.000 276 21262.57 420.92 43069.22 48033.68 2020-10-02 03:59:33.000 276 21262.61 420.93 43069.24 48033.68 2020-10-02 03:59:34.000 276 21262.60 420.98 43069.25 48033.68 2020-10-02 03:59:35.000 276 21262.61 421.03 43069.23 48033.67 2020-10-02 03:59:36.000 276 21262.56 421.12 43069.20 48033.70 2020-10-02 03:59:37.000 276 21262.56 421.25 43069.18 48033.65 2020-10-02 03:59:38.000 276 21262.56 421.31 43069.15 48033.61 2020-10-02 03:59:39.000 276 21262.58 421.30 43069.11 48033.57 2020-10-02 03:59:40.000 276 21262.63 421.24 43069.10 48033.55 2020-10-02 03:59:41.000 276 21262.63 421.21 43069.09 48033.56 2020-10-02 03:59:42.000 276 21262.63 421.18 43069.11 48033.60 2020-10-02 03:59:43.000 276 21262.69 421.14 43069.12 48033.63 2020-10-02 03:59:44.000 276 21262.71 421.14 43069.14 48033.63 2020-10-02 03:59:45.000 276 21262.72 421.16 43069.16 48033.68 2020-10-02 03:59:46.000 276 21262.71 421.17 43069.22 48033.69 2020-10-02 03:59:47.000 276 21262.73 421.13 43069.21 48033.70 2020-10-02 03:59:48.000 276 21262.75 421.14 43069.24 48033.75 2020-10-02 03:59:49.000 276 21262.76 421.13 43069.23 48033.75 2020-10-02 03:59:50.000 276 21262.74 421.15 43069.22 48033.79 2020-10-02 03:59:51.000 276 21262.72 421.15 43069.25 48033.79 2020-10-02 03:59:52.000 276 21262.75 421.14 43069.30 48033.81 2020-10-02 03:59:53.000 276 21262.75 421.13 43069.30 48033.80 2020-10-02 03:59:54.000 276 21262.74 421.17 43069.30 48033.86 2020-10-02 03:59:55.000 276 21262.70 421.18 43069.36 48033.84 2020-10-02 03:59:56.000 276 21262.67 421.20 43069.33 48033.84 2020-10-02 03:59:57.000 276 21262.69 421.17 43069.33 48033.83 2020-10-02 03:59:58.000 276 21262.70 421.16 43069.35 48033.83 2020-10-02 03:59:59.000 276 21262.70 421.14 43069.40 48033.86 2020-10-02 04:00:00.000 276 21262.70 421.14 43069.37 48033.86 2020-10-02 04:00:01.000 276 21262.68 421.16 43069.38 48033.87 2020-10-02 04:00:02.000 276 21262.68 421.18 43069.37 48033.88 2020-10-02 04:00:03.000 276 21262.69 421.21 43069.40 48033.92 2020-10-02 04:00:04.000 276 21262.67 421.20 43069.40 48033.88 2020-10-02 04:00:05.000 276 21262.67 421.23 43069.36 48033.86 2020-10-02 04:00:06.000 276 21262.67 421.17 43069.36 48033.89 2020-10-02 04:00:07.000 276 21262.61 421.11 43069.40 48033.89 2020-10-02 04:00:08.000 276 21262.65 421.10 43069.45 48033.93 2020-10-02 04:00:09.000 276 21262.68 421.13 43069.48 48033.95 2020-10-02 04:00:10.000 276 21262.69 421.17 43069.47 48033.98 2020-10-02 04:00:11.000 276 21262.72 421.18 43069.47 48033.96 2020-10-02 04:00:12.000 276 21262.74 421.19 43069.46 48033.98 2020-10-02 04:00:13.000 276 21262.73 421.20 43069.46 48033.98 2020-10-02 04:00:14.000 276 21262.75 421.22 43069.46 48033.98 2020-10-02 04:00:15.000 276 21262.75 421.22 43069.43 48034.00 2020-10-02 04:00:16.000 276 21262.75 421.22 43069.43 48033.98 2020-10-02 04:00:17.000 276 21262.75 421.24 43069.43 48033.99 2020-10-02 04:00:18.000 276 21262.74 421.24 43069.44 48033.98 2020-10-02 04:00:19.000 276 21262.72 421.27 43069.43 48033.96 2020-10-02 04:00:20.000 276 21262.76 421.25 43069.45 48033.98 2020-10-02 04:00:21.000 276 21262.77 421.29 43069.43 48033.98 2020-10-02 04:00:22.000 276 21262.74 421.34 43069.47 48033.97 2020-10-02 04:00:23.000 276 21262.69 421.37 43069.41 48033.95 2020-10-02 04:00:24.000 276 21262.71 421.40 43069.38 48033.93 2020-10-02 04:00:25.000 276 21262.65 421.47 43069.36 48033.87 2020-10-02 04:00:26.000 276 21262.66 421.47 43069.32 48033.85 2020-10-02 04:00:27.000 276 21262.63 421.47 43069.31 48033.84 2020-10-02 04:00:28.000 276 21262.62 421.48 43069.34 48033.82 2020-10-02 04:00:29.000 276 21262.64 421.49 43069.30 48033.85 2020-10-02 04:00:30.000 276 21262.64 421.47 43069.35 48033.80 2020-10-02 04:00:31.000 276 21262.66 421.43 43069.33 48033.84 2020-10-02 04:00:32.000 276 21262.64 421.42 43069.36 48033.84 2020-10-02 04:00:33.000 276 21262.64 421.42 43069.37 48033.86 2020-10-02 04:00:34.000 276 21262.65 421.41 43069.38 48033.87 2020-10-02 04:00:35.000 276 21262.66 421.40 43069.40 48033.87 2020-10-02 04:00:36.000 276 21262.65 421.39 43069.39 48033.90 2020-10-02 04:00:37.000 276 21262.66 421.35 43069.42 48033.93 2020-10-02 04:00:38.000 276 21262.67 421.37 43069.40 48033.93 2020-10-02 04:00:39.000 276 21262.68 421.41 43069.39 48033.93 2020-10-02 04:00:40.000 276 21262.65 421.46 43069.35 48033.94 2020-10-02 04:00:41.000 276 21262.61 421.54 43069.29 48033.86 2020-10-02 04:00:42.000 276 21262.59 421.54 43069.26 48033.84 2020-10-02 04:00:43.000 276 21262.54 421.54 43069.25 48033.77 2020-10-02 04:00:44.000 276 21262.52 421.55 43069.25 48033.74 2020-10-02 04:00:45.000 276 21262.52 421.50 43069.27 48033.70 2020-10-02 04:00:46.000 276 21262.55 421.43 43069.27 48033.74 2020-10-02 04:00:47.000 276 21262.52 421.44 43069.31 48033.73 2020-10-02 04:00:48.000 276 21262.53 421.43 43069.38 48033.76 2020-10-02 04:00:49.000 276 21262.53 421.43 43069.34 48033.80 2020-10-02 04:00:50.000 276 21262.52 421.44 43069.34 48033.79 2020-10-02 04:00:51.000 276 21262.52 421.42 43069.36 48033.81 2020-10-02 04:00:52.000 276 21262.51 421.46 43069.35 48033.80 2020-10-02 04:00:53.000 276 21262.53 421.47 43069.38 48033.85 2020-10-02 04:00:54.000 276 21262.51 421.49 43069.41 48033.84 2020-10-02 04:00:55.000 276 21262.55 421.48 43069.45 48033.83 2020-10-02 04:00:56.000 276 21262.54 421.49 43069.40 48033.83 2020-10-02 04:00:57.000 276 21262.53 421.50 43069.37 48033.82 2020-10-02 04:00:58.000 276 21262.46 421.58 43069.35 48033.83 2020-10-02 04:00:59.000 276 21262.45 421.60 43069.33 48033.81 2020-10-02 04:01:00.000 276 21262.42 421.64 43069.34 48033.79 2020-10-02 04:01:01.000 276 21262.40 421.69 43069.30 48033.76 2020-10-02 04:01:02.000 276 21262.36 421.71 43069.29 48033.71 2020-10-02 04:01:03.000 276 21262.39 421.70 43069.29 48033.69 2020-10-02 04:01:04.000 276 21262.37 421.69 43069.34 48033.68 2020-10-02 04:01:05.000 276 21262.39 421.68 43069.32 48033.70 2020-10-02 04:01:06.000 276 21262.41 421.69 43069.30 48033.72 2020-10-02 04:01:07.000 276 21262.38 421.67 43069.34 48033.70 2020-10-02 04:01:08.000 276 21262.41 421.66 43069.36 48033.76 2020-10-02 04:01:09.000 276 21262.41 421.66 43069.37 48033.73 2020-10-02 04:01:10.000 276 21262.42 421.63 43069.39 48033.78 2020-10-02 04:01:11.000 276 21262.44 421.62 43069.43 48033.81 2020-10-02 04:01:12.000 276 21262.45 421.58 43069.45 48033.79 2020-10-02 04:01:13.000 276 21262.43 421.53 43069.46 48033.87 2020-10-02 04:01:14.000 276 21262.46 421.48 43069.48 48033.86 2020-10-02 04:01:15.000 276 21262.54 421.43 43069.54 48033.93 2020-10-02 04:01:16.000 276 21262.55 421.34 43069.62 48033.98 2020-10-02 04:01:17.000 276 21262.59 421.31 43069.67 48034.06 2020-10-02 04:01:18.000 276 21262.58 421.30 43069.68 48034.08 2020-10-02 04:01:19.000 276 21262.56 421.33 43069.66 48034.12 2020-10-02 04:01:20.000 276 21262.60 421.38 43069.69 48034.16 2020-10-02 04:01:21.000 276 21262.65 421.39 43069.70 48034.16 2020-10-02 04:01:22.000 276 21262.69 421.43 43069.72 48034.18 2020-10-02 04:01:23.000 276 21262.70 421.42 43069.75 48034.17 2020-10-02 04:01:24.000 276 21262.74 421.43 43069.74 48034.21 2020-10-02 04:01:25.000 276 21262.74 421.42 43069.75 48034.19 2020-10-02 04:01:26.000 276 21262.71 421.43 43069.74 48034.21 2020-10-02 04:01:27.000 276 21262.74 421.49 43069.72 48034.23 2020-10-02 04:01:28.000 276 21262.74 421.58 43069.70 48034.21 2020-10-02 04:01:29.000 276 21262.72 421.63 43069.67 48034.22 2020-10-02 04:01:30.000 276 21262.76 421.64 43069.68 48034.18 2020-10-02 04:01:31.000 276 21262.78 421.67 43069.67 48034.22 2020-10-02 04:01:32.000 276 21262.77 421.69 43069.65 48034.18 2020-10-02 04:01:33.000 276 21262.77 421.66 43069.67 48034.19 2020-10-02 04:01:34.000 276 21262.72 421.66 43069.68 48034.20 2020-10-02 04:01:35.000 276 21262.75 421.63 43069.70 48034.20 2020-10-02 04:01:36.000 276 21262.70 421.64 43069.73 48034.20 2020-10-02 04:01:37.000 276 21262.69 421.64 43069.75 48034.22 2020-10-02 04:01:38.000 276 21262.69 421.66 43069.75 48034.21 2020-10-02 04:01:39.000 276 21262.69 421.65 43069.76 48034.24 2020-10-02 04:01:40.000 276 21262.70 421.67 43069.79 48034.23 2020-10-02 04:01:41.000 276 21262.66 421.72 43069.81 48034.26 2020-10-02 04:01:42.000 276 21262.66 421.73 43069.79 48034.23 2020-10-02 04:01:43.000 276 21262.65 421.74 43069.82 48034.27 2020-10-02 04:01:44.000 276 21262.63 421.76 43069.81 48034.26 2020-10-02 04:01:45.000 276 21262.60 421.82 43069.79 48034.23 2020-10-02 04:01:46.000 276 21262.55 421.90 43069.76 48034.19 2020-10-02 04:01:47.000 276 21262.56 421.94 43069.71 48034.15 2020-10-02 04:01:48.000 276 21262.57 421.96 43069.67 48034.08 2020-10-02 04:01:49.000 276 21262.59 421.99 43069.62 48034.08 2020-10-02 04:01:50.000 276 21262.61 421.99 43069.62 48034.08 2020-10-02 04:01:51.000 276 21262.62 421.99 43069.62 48034.05 2020-10-02 04:01:52.000 276 21262.62 422.01 43069.61 48034.05 2020-10-02 04:01:53.000 276 21262.59 422.00 43069.62 48034.05 2020-10-02 04:01:54.000 276 21262.61 421.98 43069.62 48034.02 2020-10-02 04:01:55.000 276 21262.62 421.99 43069.61 48034.04 2020-10-02 04:01:56.000 276 21262.65 422.00 43069.59 48034.10 2020-10-02 04:01:57.000 276 21262.68 422.01 43069.60 48034.05 2020-10-02 04:01:58.000 276 21262.69 421.98 43069.63 48034.08 2020-10-02 04:01:59.000 276 21262.66 421.96 43069.63 48034.10 2020-10-02 04:02:00.000 276 21262.64 421.92 43069.65 48034.12 2020-10-02 04:02:01.000 276 21262.60 421.92 43069.66 48034.11 2020-10-02 04:02:02.000 276 21262.60 421.94 43069.67 48034.11 2020-10-02 04:02:03.000 276 21262.61 421.94 43069.67 48034.12 2020-10-02 04:02:04.000 276 21262.62 421.93 43069.72 48034.10 2020-10-02 04:02:05.000 276 21262.60 421.90 43069.69 48034.11 2020-10-02 04:02:06.000 276 21262.61 421.88 43069.70 48034.09 2020-10-02 04:02:07.000 276 21262.62 421.86 43069.72 48034.11 2020-10-02 04:02:08.000 276 21262.64 421.83 43069.71 48034.10 2020-10-02 04:02:09.000 276 21262.64 421.81 43069.69 48034.09 2020-10-02 04:02:10.000 276 21262.61 421.81 43069.69 48034.11 2020-10-02 04:02:11.000 276 21262.59 421.81 43069.75 48034.09 2020-10-02 04:02:12.000 276 21262.57 421.79 43069.72 48034.10 2020-10-02 04:02:13.000 276 21262.59 421.77 43069.72 48034.09 2020-10-02 04:02:14.000 276 21262.58 421.75 43069.71 48034.07 2020-10-02 04:02:15.000 276 21262.57 421.75 43069.67 48034.09 2020-10-02 04:02:16.000 276 21262.57 421.70 43069.69 48034.06 2020-10-02 04:02:17.000 276 21262.55 421.69 43069.67 48034.10 2020-10-02 04:02:18.000 276 21262.54 421.72 43069.67 48034.07 2020-10-02 04:02:19.000 276 21262.53 421.74 43069.65 48034.05 2020-10-02 04:02:20.000 276 21262.54 421.75 43069.64 48034.04 2020-10-02 04:02:21.000 276 21262.52 421.75 43069.66 48034.04 2020-10-02 04:02:22.000 276 21262.53 421.70 43069.64 48034.03 2020-10-02 04:02:23.000 276 21262.53 421.66 43069.66 48034.03 2020-10-02 04:02:24.000 276 21262.53 421.63 43069.68 48034.04 2020-10-02 04:02:25.000 276 21262.53 421.57 43069.69 48034.05 2020-10-02 04:02:26.000 276 21262.54 421.56 43069.69 48034.07 2020-10-02 04:02:27.000 276 21262.55 421.55 43069.72 48034.11 2020-10-02 04:02:28.000 276 21262.54 421.52 43069.76 48034.11 2020-10-02 04:02:29.000 276 21262.53 421.53 43069.75 48034.13 2020-10-02 04:02:30.000 276 21262.54 421.52 43069.76 48034.14 2020-10-02 04:02:31.000 276 21262.54 421.55 43069.76 48034.13 2020-10-02 04:02:32.000 276 21262.53 421.56 43069.74 48034.11 2020-10-02 04:02:33.000 276 21262.47 421.56 43069.73 48034.11 2020-10-02 04:02:34.000 276 21262.49 421.57 43069.75 48034.12 2020-10-02 04:02:35.000 276 21262.49 421.59 43069.72 48034.13 2020-10-02 04:02:36.000 276 21262.49 421.58 43069.69 48034.07 2020-10-02 04:02:37.000 276 21262.51 421.56 43069.70 48034.09 2020-10-02 04:02:38.000 276 21262.51 421.57 43069.71 48034.07 2020-10-02 04:02:39.000 276 21262.51 421.58 43069.76 48034.08 2020-10-02 04:02:40.000 276 21262.55 421.59 43069.75 48034.11 2020-10-02 04:02:41.000 276 21262.55 421.58 43069.75 48034.10 2020-10-02 04:02:42.000 276 21262.53 421.58 43069.74 48034.12 2020-10-02 04:02:43.000 276 21262.55 421.58 43069.75 48034.12 2020-10-02 04:02:44.000 276 21262.56 421.59 43069.77 48034.12 2020-10-02 04:02:45.000 276 21262.52 421.60 43069.78 48034.11 2020-10-02 04:02:46.000 276 21262.52 421.60 43069.78 48034.16 2020-10-02 04:02:47.000 276 21262.49 421.64 43069.77 48034.13 2020-10-02 04:02:48.000 276 21262.48 421.69 43069.75 48034.13 2020-10-02 04:02:49.000 276 21262.51 421.69 43069.74 48034.15 2020-10-02 04:02:50.000 276 21262.48 421.68 43069.73 48034.12 2020-10-02 04:02:51.000 276 21262.48 421.69 43069.72 48034.09 2020-10-02 04:02:52.000 276 21262.46 421.67 43069.71 48034.09 2020-10-02 04:02:53.000 276 21262.45 421.66 43069.76 48034.08 2020-10-02 04:02:54.000 276 21262.43 421.64 43069.75 48034.09 2020-10-02 04:02:55.000 276 21262.42 421.64 43069.73 48034.06 2020-10-02 04:02:56.000 276 21262.38 421.64 43069.74 48034.03 2020-10-02 04:02:57.000 276 21262.32 421.68 43069.73 48034.03 2020-10-02 04:02:58.000 276 21262.34 421.69 43069.70 48034.01 2020-10-02 04:02:59.000 276 21262.34 421.70 43069.70 48033.99 2020-10-02 04:03:00.000 276 21262.33 421.69 43069.66 48033.94 2020-10-02 04:03:01.000 276 21262.29 421.68 43069.62 48033.92 2020-10-02 04:03:02.000 276 21262.32 421.69 43069.63 48033.86 2020-10-02 04:03:03.000 276 21262.32 421.67 43069.56 48033.89 2020-10-02 04:03:04.000 276 21262.31 421.66 43069.51 48033.85 2020-10-02 04:03:05.000 276 21262.28 421.63 43069.50 48033.83 2020-10-02 04:03:06.000 276 21262.26 421.59 43069.49 48033.82 2020-10-02 04:03:07.000 276 21262.22 421.60 43069.51 48033.81 2020-10-02 04:03:08.000 276 21262.21 421.61 43069.49 48033.79 2020-10-02 04:03:09.000 276 21262.19 421.62 43069.46 48033.80 2020-10-02 04:03:10.000 276 21262.19 421.60 43069.45 48033.73 2020-10-02 04:03:11.000 276 21262.16 421.56 43069.48 48033.76 2020-10-02 04:03:12.000 276 21262.18 421.55 43069.47 48033.72 2020-10-02 04:03:13.000 276 21262.17 421.49 43069.47 48033.74 2020-10-02 04:03:14.000 276 21262.14 421.45 43069.48 48033.76 2020-10-02 04:03:15.000 276 21262.15 421.41 43069.50 48033.77 2020-10-02 04:03:16.000 276 21262.16 421.40 43069.51 48033.76 2020-10-02 04:03:17.000 276 21262.13 421.38 43069.54 48033.78 2020-10-02 04:03:18.000 276 21262.10 421.39 43069.55 48033.81 2020-10-02 04:03:19.000 276 21262.10 421.37 43069.59 48033.78 2020-10-02 04:03:20.000 276 21262.12 421.34 43069.61 48033.81 2020-10-02 04:03:21.000 276 21262.14 421.31 43069.59 48033.83 2020-10-02 04:03:22.000 276 21262.09 421.26 43069.62 48033.84 2020-10-02 04:03:23.000 276 21262.10 421.23 43069.64 48033.91 2020-10-02 04:03:24.000 276 21262.14 421.21 43069.66 48033.91 2020-10-02 04:03:25.000 276 21262.12 421.19 43069.69 48033.92 2020-10-02 04:03:26.000 276 21262.14 421.16 43069.73 48033.96 2020-10-02 04:03:27.000 276 21262.17 421.14 43069.75 48033.99 2020-10-02 04:03:28.000 276 21262.16 421.13 43069.77 48034.02 2020-10-02 04:03:29.000 276 21262.12 421.13 43069.79 48034.09 2020-10-02 04:03:30.000 276 21262.05 421.20 43069.77 48034.05 2020-10-02 04:03:31.000 276 21262.04 421.24 43069.78 48034.02 2020-10-02 04:03:32.000 276 21262.02 421.28 43069.74 48034.01 2020-10-02 04:03:33.000 276 21262.05 421.32 43069.72 48033.91 2020-10-02 04:03:34.000 276 21262.03 421.35 43069.69 48033.91 2020-10-02 04:03:35.000 276 21262.04 421.34 43069.66 48033.88 2020-10-02 04:03:36.000 276 21262.05 421.35 43069.63 48033.85 2020-10-02 04:03:37.000 276 21262.02 421.35 43069.60 48033.81 2020-10-02 04:03:38.000 276 21262.04 421.34 43069.58 48033.79 2020-10-02 04:03:39.000 276 21262.05 421.31 43069.59 48033.78 2020-10-02 04:03:40.000 276 21262.07 421.33 43069.54 48033.80 2020-10-02 04:03:41.000 276 21262.06 421.33 43069.59 48033.77 2020-10-02 04:03:42.000 276 21262.08 421.34 43069.57 48033.78 2020-10-02 04:03:43.000 276 21262.07 421.35 43069.57 48033.77 2020-10-02 04:03:44.000 276 21262.07 421.35 43069.57 48033.78 2020-10-02 04:03:45.000 276 21262.09 421.35 43069.60 48033.78 2020-10-02 04:03:46.000 276 21262.09 421.34 43069.63 48033.77 2020-10-02 04:03:47.000 276 21262.07 421.32 43069.59 48033.78 2020-10-02 04:03:48.000 276 21262.05 421.34 43069.58 48033.79 2020-10-02 04:03:49.000 276 21262.05 421.37 43069.54 48033.77 2020-10-02 04:03:50.000 276 21262.05 421.40 43069.53 48033.79 2020-10-02 04:03:51.000 276 21262.07 421.40 43069.53 48033.76 2020-10-02 04:03:52.000 276 21262.09 421.40 43069.52 48033.76 2020-10-02 04:03:53.000 276 21262.09 421.40 43069.51 48033.74 2020-10-02 04:03:54.000 276 21262.09 421.36 43069.49 48033.71 2020-10-02 04:03:55.000 276 21262.10 421.32 43069.50 48033.73 2020-10-02 04:03:56.000 276 21262.11 421.26 43069.50 48033.75 2020-10-02 04:03:57.000 276 21262.11 421.23 43069.53 48033.76 2020-10-02 04:03:58.000 276 21262.13 421.21 43069.56 48033.80 2020-10-02 04:03:59.000 276 21262.13 421.21 43069.60 48033.84 2020-10-02 04:04:00.000 276 21262.13 421.22 43069.60 48033.81 2020-10-02 04:04:01.000 276 21262.11 421.20 43069.62 48033.85 2020-10-02 04:04:02.000 276 21262.10 421.17 43069.61 48033.87 2020-10-02 04:04:03.000 276 21262.10 421.16 43069.61 48033.85 2020-10-02 04:04:04.000 276 21262.07 421.16 43069.63 48033.84 2020-10-02 04:04:05.000 276 21262.09 421.14 43069.60 48033.87 2020-10-02 04:04:06.000 276 21262.13 421.11 43069.62 48033.84 2020-10-02 04:04:07.000 276 21262.15 421.05 43069.66 48033.92 2020-10-02 04:04:08.000 276 21262.14 421.00 43069.71 48033.90 2020-10-02 04:04:09.000 276 21262.11 420.99 43069.72 48033.96 2020-10-02 04:04:10.000 276 21262.13 421.01 43069.72 48033.94 2020-10-02 04:04:11.000 276 21262.13 420.99 43069.71 48033.94 2020-10-02 04:04:12.000 276 21262.10 420.98 43069.72 48033.94 2020-10-02 04:04:13.000 276 21262.11 420.97 43069.74 48033.96 2020-10-02 04:04:14.000 276 21262.11 420.92 43069.73 48033.94 2020-10-02 04:04:15.000 276 21262.15 420.86 43069.72 48033.96 2020-10-02 04:04:16.000 276 21262.15 420.82 43069.75 48033.97 2020-10-02 04:04:17.000 276 21262.13 420.79 43069.78 48034.02 2020-10-02 04:04:18.000 276 21262.13 420.79 43069.81 48034.02 2020-10-02 04:04:19.000 276 21262.11 420.77 43069.83 48034.00 2020-10-02 04:04:20.000 276 21262.06 420.77 43069.79 48033.99 2020-10-02 04:04:21.000 276 21262.02 420.78 43069.80 48033.96 2020-10-02 04:04:22.000 276 21261.99 420.83 43069.80 48033.94 2020-10-02 04:04:23.000 276 21261.98 420.84 43069.71 48033.95 2020-10-02 04:04:24.000 276 21262.00 420.90 43069.67 48033.90 2020-10-02 04:04:25.000 276 21262.01 420.95 43069.64 48033.86 2020-10-02 04:04:26.000 276 21261.96 420.97 43069.62 48033.85 2020-10-02 04:04:27.000 276 21261.95 421.00 43069.58 48033.76 2020-10-02 04:04:28.000 276 21261.91 421.05 43069.52 48033.73 2020-10-02 04:04:29.000 276 21261.89 421.11 43069.50 48033.68 2020-10-02 04:04:30.000 276 21261.90 421.12 43069.46 48033.63 2020-10-02 04:04:31.000 276 21261.87 421.14 43069.39 48033.57 2020-10-02 04:04:32.000 276 21261.88 421.16 43069.39 48033.57 2020-10-02 04:04:33.000 276 21261.89 421.16 43069.40 48033.51 2020-10-02 04:04:34.000 276 21261.90 421.15 43069.36 48033.54 2020-10-02 04:04:35.000 276 21261.93 421.15 43069.36 48033.50 2020-10-02 04:04:36.000 276 21261.94 421.11 43069.40 48033.53 2020-10-02 04:04:37.000 276 21261.97 421.07 43069.43 48033.56 2020-10-02 04:04:38.000 276 21261.94 421.04 43069.46 48033.59 2020-10-02 04:04:39.000 276 21261.94 421.05 43069.45 48033.62 2020-10-02 04:04:40.000 276 21261.93 421.07 43069.45 48033.59 2020-10-02 04:04:41.000 276 21261.93 421.10 43069.47 48033.63 2020-10-02 04:04:42.000 276 21261.91 421.09 43069.46 48033.57 2020-10-02 04:04:43.000 276 21261.90 421.07 43069.45 48033.62 2020-10-02 04:04:44.000 276 21261.93 421.05 43069.49 48033.58 2020-10-02 04:04:45.000 276 21261.95 421.02 43069.50 48033.57 2020-10-02 04:04:46.000 276 21261.94 421.02 43069.49 48033.64 2020-10-02 04:04:47.000 276 21262.00 421.00 43069.48 48033.63 2020-10-02 04:04:48.000 276 21262.02 420.99 43069.50 48033.68 2020-10-02 04:04:49.000 276 21262.02 420.96 43069.52 48033.69 2020-10-02 04:04:50.000 276 21262.02 420.93 43069.54 48033.71 2020-10-02 04:04:51.000 276 21262.02 420.91 43069.56 48033.73 2020-10-02 04:04:52.000 276 21262.02 420.93 43069.55 48033.75 2020-10-02 04:04:53.000 276 21262.02 420.91 43069.59 48033.76 2020-10-02 04:04:54.000 276 21262.04 420.88 43069.61 48033.77 2020-10-02 04:04:55.000 276 21262.08 420.87 43069.61 48033.83 2020-10-02 04:04:56.000 276 21262.09 420.87 43069.60 48033.81 2020-10-02 04:04:57.000 276 21262.09 420.88 43069.62 48033.85 2020-10-02 04:04:58.000 276 21262.09 420.87 43069.63 48033.83 2020-10-02 04:04:59.000 276 21262.11 420.85 43069.67 48033.88 2020-10-02 04:05:00.000 276 21262.11 420.85 43069.64 48033.89 2020-10-02 04:05:01.000 276 21262.11 420.82 43069.68 48033.86 2020-10-02 04:05:02.000 276 21262.12 420.81 43069.71 48033.90 2020-10-02 04:05:03.000 276 21262.12 420.78 43069.74 48033.92 2020-10-02 04:05:04.000 276 21262.12 420.78 43069.73 48033.89 2020-10-02 04:05:05.000 276 21262.13 420.76 43069.74 48033.93 2020-10-02 04:05:06.000 276 21262.11 420.73 43069.72 48033.91 2020-10-02 04:05:07.000 276 21262.11 420.71 43069.74 48033.95 2020-10-02 04:05:08.000 276 21262.14 420.70 43069.79 48033.96 2020-10-02 04:05:09.000 276 21262.15 420.71 43069.81 48034.02 2020-10-02 04:05:10.000 276 21262.16 420.69 43069.82 48033.98 2020-10-02 04:05:11.000 276 21262.18 420.69 43069.86 48034.06 2020-10-02 04:05:12.000 276 21262.16 420.69 43069.88 48034.01 2020-10-02 04:05:13.000 276 21262.12 420.70 43069.85 48034.00 2020-10-02 04:05:14.000 276 21262.07 420.70 43069.88 48033.99 2020-10-02 04:05:15.000 276 21262.11 420.70 43069.87 48033.98 2020-10-02 04:05:16.000 276 21262.12 420.68 43069.87 48033.99 2020-10-02 04:05:17.000 276 21262.06 420.67 43069.87 48033.99 2020-10-02 04:05:18.000 276 21262.07 420.67 43069.86 48033.99 2020-10-02 04:05:19.000 276 21262.08 420.67 43069.89 48033.98 2020-10-02 04:05:20.000 276 21262.05 420.68 43069.90 48033.98 2020-10-02 04:05:21.000 276 21262.00 420.71 43069.90 48033.96 2020-10-02 04:05:22.000 276 21262.00 420.70 43069.89 48033.96 2020-10-02 04:05:23.000 276 21262.03 420.69 43069.90 48033.95 2020-10-02 04:05:24.000 276 21262.01 420.77 43069.89 48033.96 2020-10-02 04:05:25.000 276 21261.96 420.92 43069.86 48033.96 2020-10-02 04:05:26.000 276 21261.94 421.00 43069.78 48033.89 2020-10-02 04:05:27.000 276 21261.92 420.99 43069.72 48033.83 2020-10-02 04:05:28.000 276 21261.93 420.98 43069.67 48033.75 2020-10-02 04:05:29.000 276 21261.95 420.95 43069.68 48033.75 2020-10-02 04:05:30.000 276 21261.97 420.91 43069.70 48033.76 2020-10-02 04:05:31.000 276 21262.02 420.89 43069.71 48033.77 2020-10-02 04:05:32.000 276 21262.01 420.89 43069.72 48033.80 2020-10-02 04:05:33.000 276 21262.02 420.93 43069.71 48033.80 2020-10-02 04:05:34.000 276 21262.03 420.93 43069.67 48033.76 2020-10-02 04:05:35.000 276 21262.06 420.89 43069.69 48033.77 2020-10-02 04:05:36.000 276 21262.09 420.85 43069.67 48033.77 2020-10-02 04:05:37.000 276 21262.16 420.83 43069.72 48033.81 2020-10-02 04:05:38.000 276 21262.15 420.80 43069.72 48033.87 2020-10-02 04:05:39.000 276 21262.17 420.79 43069.73 48033.88 2020-10-02 04:05:40.000 276 21262.19 420.78 43069.74 48033.92 2020-10-02 04:05:41.000 276 21262.21 420.78 43069.77 48033.91 2020-10-02 04:05:42.000 276 21262.23 420.73 43069.76 48033.96 2020-10-02 04:05:43.000 276 21262.27 420.71 43069.80 48033.96 2020-10-02 04:05:44.000 276 21262.31 420.70 43069.84 48034.01 2020-10-02 04:05:45.000 276 21262.30 420.67 43069.82 48034.00 2020-10-02 04:05:46.000 276 21262.29 420.67 43069.82 48034.07 2020-10-02 04:05:47.000 276 21262.30 420.63 43069.85 48034.07 2020-10-02 04:05:48.000 276 21262.26 420.61 43069.86 48034.09 2020-10-02 04:05:49.000 276 21262.29 420.59 43069.90 48034.10 2020-10-02 04:05:50.000 276 21262.31 420.58 43069.89 48034.10 2020-10-02 04:05:51.000 276 21262.29 420.59 43069.89 48034.13 2020-10-02 04:05:52.000 276 21262.27 420.62 43069.90 48034.12 2020-10-02 04:05:53.000 276 21262.27 420.60 43069.90 48034.10 2020-10-02 04:05:54.000 276 21262.29 420.57 43069.86 48034.12 2020-10-02 04:05:55.000 276 21262.29 420.61 43069.89 48034.11 2020-10-02 04:05:56.000 276 21262.25 420.64 43069.85 48034.13 2020-10-02 04:05:57.000 276 21262.24 420.66 43069.87 48034.07 2020-10-02 04:05:58.000 276 21262.24 420.66 43069.85 48034.07 2020-10-02 04:05:59.000 276 21262.27 420.62 43069.84 48034.05 2020-10-02 04:06:00.000 276 21262.28 420.58 43069.88 48034.04 2020-10-02 04:06:01.000 276 21262.26 420.58 43069.90 48034.10 2020-10-02 04:06:02.000 276 21262.26 420.60 43069.88 48034.07 2020-10-02 04:06:03.000 276 21262.27 420.60 43069.86 48034.10 2020-10-02 04:06:04.000 276 21262.27 420.63 43069.87 48034.08 2020-10-02 04:06:05.000 276 21262.25 420.63 43069.83 48034.09 2020-10-02 04:06:06.000 276 21262.24 420.63 43069.86 48034.08 2020-10-02 04:06:07.000 276 21262.23 420.64 43069.88 48034.07 2020-10-02 04:06:08.000 276 21262.26 420.60 43069.83 48034.05 2020-10-02 04:06:09.000 276 21262.27 420.58 43069.83 48034.06 2020-10-02 04:06:10.000 276 21262.26 420.58 43069.87 48034.06 2020-10-02 04:06:11.000 276 21262.22 420.62 43069.88 48034.08 2020-10-02 04:06:12.000 276 21262.22 420.67 43069.86 48034.09 2020-10-02 04:06:13.000 276 21262.25 420.65 43069.89 48034.09 2020-10-02 04:06:14.000 276 21262.30 420.60 43069.92 48034.09 2020-10-02 04:06:15.000 276 21262.35 420.57 43070.00 48034.15 2020-10-02 04:06:16.000 276 21262.41 420.58 43070.01 48034.19 2020-10-02 04:06:17.000 276 21262.45 420.56 43070.02 48034.23 2020-10-02 04:06:18.000 276 21262.46 420.57 43070.05 48034.30 2020-10-02 04:06:19.000 276 21262.49 420.57 43070.05 48034.30 2020-10-02 04:06:20.000 276 21262.52 420.56 43070.07 48034.31 2020-10-02 04:06:21.000 276 21262.54 420.55 43070.05 48034.31 2020-10-02 04:06:22.000 276 21262.51 420.55 43070.06 48034.35 2020-10-02 04:06:23.000 276 21262.48 420.56 43070.08 48034.36 2020-10-02 04:06:24.000 276 21262.42 420.59 43070.07 48034.33 2020-10-02 04:06:25.000 276 21262.38 420.64 43070.04 48034.32 2020-10-02 04:06:26.000 276 21262.41 420.70 43070.04 48034.29 2020-10-02 04:06:27.000 276 21262.39 420.71 43070.03 48034.24 2020-10-02 04:06:28.000 276 21262.40 420.71 43070.00 48034.23 2020-10-02 04:06:29.000 276 21262.42 420.73 43069.98 48034.22 2020-10-02 04:06:30.000 276 21262.45 420.73 43069.95 48034.23 2020-10-02 04:06:31.000 276 21262.43 420.75 43069.95 48034.19 2020-10-02 04:06:32.000 276 21262.48 420.75 43069.93 48034.22 2020-10-02 04:06:33.000 276 21262.51 420.73 43069.93 48034.24 2020-10-02 04:06:34.000 276 21262.54 420.69 43069.94 48034.28 2020-10-02 04:06:35.000 276 21262.57 420.62 43069.98 48034.30 2020-10-02 04:06:36.000 276 21262.60 420.56 43069.95 48034.31 2020-10-02 04:06:37.000 276 21262.63 420.51 43070.00 48034.39 2020-10-02 04:06:38.000 276 21262.63 420.49 43070.04 48034.43 2020-10-02 04:06:39.000 276 21262.61 420.51 43070.05 48034.40 2020-10-02 04:06:40.000 276 21262.62 420.53 43070.08 48034.50 2020-10-02 04:06:41.000 276 21262.65 420.57 43070.09 48034.47 2020-10-02 04:06:42.000 276 21262.63 420.61 43070.06 48034.44 2020-10-02 04:06:43.000 276 21262.62 420.65 43070.03 48034.45 2020-10-02 04:06:44.000 276 21262.57 420.69 43070.02 48034.42 2020-10-02 04:06:45.000 276 21262.56 420.74 43069.97 48034.41 2020-10-02 04:06:46.000 276 21262.54 420.78 43069.89 48034.34 2020-10-02 04:06:47.000 276 21262.52 420.79 43069.88 48034.32 2020-10-02 04:06:48.000 276 21262.55 420.79 43069.83 48034.24 2020-10-02 04:06:49.000 276 21262.51 420.81 43069.76 48034.20 2020-10-02 04:06:50.000 276 21262.50 420.81 43069.74 48034.19 2020-10-02 04:06:51.000 276 21262.50 420.81 43069.75 48034.12 2020-10-02 04:06:52.000 276 21262.50 420.82 43069.71 48034.16 2020-10-02 04:06:53.000 276 21262.50 420.81 43069.72 48034.10 2020-10-02 04:06:54.000 276 21262.52 420.79 43069.67 48034.12 2020-10-02 04:06:55.000 276 21262.53 420.76 43069.69 48034.10 2020-10-02 04:06:56.000 276 21262.52 420.77 43069.69 48034.14 2020-10-02 04:06:57.000 276 21262.50 420.76 43069.69 48034.13 2020-10-02 04:06:58.000 276 21262.48 420.72 43069.71 48034.10 2020-10-02 04:06:59.000 276 21262.48 420.72 43069.74 48034.09 2020-10-02 04:07:00.000 276 21262.47 420.68 43069.73 48034.07 2020-10-02 04:07:01.000 276 21262.44 420.64 43069.74 48034.06 2020-10-02 04:07:02.000 276 21262.45 420.63 43069.77 48034.10 2020-10-02 04:07:03.000 276 21262.42 420.62 43069.80 48034.10 2020-10-02 04:07:04.000 276 21262.38 420.62 43069.76 48034.09 2020-10-02 04:07:05.000 276 21262.35 420.65 43069.75 48034.10 2020-10-02 04:07:06.000 276 21262.34 420.64 43069.76 48034.03 2020-10-02 04:07:07.000 276 21262.28 420.67 43069.74 48034.02 2020-10-02 04:07:08.000 276 21262.27 420.69 43069.72 48034.01 2020-10-02 04:07:09.000 276 21262.27 420.70 43069.72 48033.95 2020-10-02 04:07:10.000 276 21262.25 420.68 43069.68 48033.97 2020-10-02 04:07:11.000 276 21262.20 420.66 43069.68 48033.94 2020-10-02 04:07:12.000 276 21262.18 420.71 43069.65 48033.95 2020-10-02 04:07:13.000 276 21262.16 420.73 43069.62 48033.92 2020-10-02 04:07:14.000 276 21262.14 420.68 43069.67 48033.89 2020-10-02 04:07:15.000 276 21262.15 420.66 43069.70 48033.89 2020-10-02 04:07:16.000 276 21262.16 420.67 43069.72 48033.92 2020-10-02 04:07:17.000 276 21262.15 420.71 43069.68 48033.90 2020-10-02 04:07:18.000 276 21262.15 420.72 43069.68 48033.94 2020-10-02 04:07:19.000 276 21262.18 420.73 43069.73 48033.88 2020-10-02 04:07:20.000 276 21262.16 420.70 43069.74 48033.90 2020-10-02 04:07:21.000 276 21262.14 420.72 43069.73 48033.89 2020-10-02 04:07:22.000 276 21262.15 420.76 43069.72 48033.91 2020-10-02 04:07:23.000 276 21262.14 420.75 43069.74 48033.94 2020-10-02 04:07:24.000 276 21262.14 420.77 43069.74 48033.90 2020-10-02 04:07:25.000 276 21262.12 420.77 43069.74 48033.94 2020-10-02 04:07:26.000 276 21262.15 420.76 43069.74 48033.92 2020-10-02 04:07:27.000 276 21262.17 420.74 43069.77 48033.94 2020-10-02 04:07:28.000 276 21262.19 420.67 43069.80 48033.97 2020-10-02 04:07:29.000 276 21262.21 420.70 43069.79 48034.00 2020-10-02 04:07:30.000 276 21262.24 420.69 43069.82 48034.00 2020-10-02 04:07:31.000 276 21262.25 420.67 43069.83 48034.03 2020-10-02 04:07:32.000 276 21262.26 420.68 43069.84 48034.03 2020-10-02 04:07:33.000 276 21262.22 420.72 43069.87 48034.05 2020-10-02 04:07:34.000 276 21262.24 420.72 43069.89 48034.05 2020-10-02 04:07:35.000 276 21262.26 420.71 43069.88 48034.02 2020-10-02 04:07:36.000 276 21262.28 420.71 43069.88 48034.07 2020-10-02 04:07:37.000 276 21262.31 420.67 43069.88 48034.10 2020-10-02 04:07:38.000 276 21262.31 420.65 43069.89 48034.10 2020-10-02 04:07:39.000 276 21262.35 420.63 43069.86 48034.15 2020-10-02 04:07:40.000 276 21262.41 420.59 43069.90 48034.16 2020-10-02 04:07:41.000 276 21262.46 420.57 43069.94 48034.18 2020-10-02 04:07:42.000 276 21262.45 420.55 43069.97 48034.25 2020-10-02 04:07:43.000 276 21262.42 420.62 43069.99 48034.27 2020-10-02 04:07:44.000 276 21262.39 420.67 43069.93 48034.23 2020-10-02 04:07:45.000 276 21262.35 420.68 43069.90 48034.24 2020-10-02 04:07:46.000 276 21262.36 420.68 43069.89 48034.22 2020-10-02 04:07:47.000 276 21262.36 420.68 43069.88 48034.17 2020-10-02 04:07:48.000 276 21262.38 420.65 43069.90 48034.17 2020-10-02 04:07:49.000 276 21262.38 420.64 43069.91 48034.15 2020-10-02 04:07:50.000 276 21262.37 420.62 43069.90 48034.19 2020-10-02 04:07:51.000 276 21262.33 420.59 43069.92 48034.16 2020-10-02 04:07:52.000 276 21262.33 420.57 43069.91 48034.20 2020-10-02 04:07:53.000 276 21262.34 420.56 43069.93 48034.18 2020-10-02 04:07:54.000 276 21262.40 420.52 43069.95 48034.23 2020-10-02 04:07:55.000 276 21262.43 420.48 43069.98 48034.25 2020-10-02 04:07:56.000 276 21262.43 420.45 43069.99 48034.26 2020-10-02 04:07:57.000 276 21262.46 420.39 43070.00 48034.28 2020-10-02 04:07:58.000 276 21262.45 420.37 43070.05 48034.35 2020-10-02 04:07:59.000 276 21262.45 420.35 43070.08 48034.33 2020-10-02 04:08:00.000 276 21262.44 420.34 43070.09 48034.40 2020-10-02 04:08:01.000 276 21262.42 420.37 43070.11 48034.41 2020-10-02 04:08:02.000 276 21262.38 420.38 43070.09 48034.37 2020-10-02 04:08:03.000 276 21262.40 420.39 43070.11 48034.37 2020-10-02 04:08:04.000 276 21262.38 420.38 43070.11 48034.36 2020-10-02 04:08:05.000 276 21262.38 420.39 43070.09 48034.36 2020-10-02 04:08:06.000 276 21262.40 420.38 43070.10 48034.36 2020-10-02 04:08:07.000 276 21262.39 420.39 43070.10 48034.35 2020-10-02 04:08:08.000 276 21262.37 420.42 43070.08 48034.33 2020-10-02 04:08:09.000 276 21262.34 420.42 43070.02 48034.31 2020-10-02 04:08:10.000 276 21262.32 420.46 43069.99 48034.28 2020-10-02 04:08:11.000 276 21262.27 420.49 43069.97 48034.23 2020-10-02 04:08:12.000 276 21262.28 420.48 43069.97 48034.20 2020-10-02 04:08:13.000 276 21262.27 420.45 43069.96 48034.16 2020-10-02 04:08:14.000 276 21262.29 420.43 43069.96 48034.19 2020-10-02 04:08:15.000 276 21262.30 420.44 43069.97 48034.21 2020-10-02 04:08:16.000 276 21262.29 420.42 43070.01 48034.21 2020-10-02 04:08:17.000 276 21262.31 420.43 43070.00 48034.22 2020-10-02 04:08:18.000 276 21262.32 420.48 43069.99 48034.23 2020-10-02 04:08:19.000 276 21262.34 420.52 43070.00 48034.23 2020-10-02 04:08:20.000 276 21262.35 420.51 43069.97 48034.22 2020-10-02 04:08:21.000 276 21262.35 420.51 43069.96 48034.22 2020-10-02 04:08:22.000 276 21262.38 420.54 43069.94 48034.24 2020-10-02 04:08:23.000 276 21262.44 420.52 43069.94 48034.24 2020-10-02 04:08:24.000 276 21262.44 420.50 43069.99 48034.29 2020-10-02 04:08:25.000 276 21262.43 420.51 43069.99 48034.30 2020-10-02 04:08:26.000 276 21262.44 420.55 43069.95 48034.28 2020-10-02 04:08:27.000 276 21262.47 420.57 43069.94 48034.30 2020-10-02 04:08:28.000 276 21262.51 420.56 43069.95 48034.29 2020-10-02 04:08:29.000 276 21262.52 420.55 43069.96 48034.29 2020-10-02 04:08:30.000 276 21262.52 420.53 43070.00 48034.31 2020-10-02 04:08:31.000 276 21262.54 420.50 43070.01 48034.33 2020-10-02 04:08:32.000 276 21262.56 420.52 43070.01 48034.35 2020-10-02 04:08:33.000 276 21262.54 420.52 43070.01 48034.36 2020-10-02 04:08:34.000 276 21262.54 420.54 43070.00 48034.37 2020-10-02 04:08:35.000 276 21262.53 420.58 43070.02 48034.36 2020-10-02 04:08:36.000 276 21262.53 420.60 43069.98 48034.33 2020-10-02 04:08:37.000 276 21262.55 420.59 43070.00 48034.35 2020-10-02 04:08:38.000 276 21262.56 420.58 43069.99 48034.36 2020-10-02 04:08:39.000 276 21262.56 420.59 43070.00 48034.36 2020-10-02 04:08:40.000 276 21262.55 420.59 43069.99 48034.35 2020-10-02 04:08:41.000 276 21262.54 420.59 43069.99 48034.37 2020-10-02 04:08:42.000 276 21262.57 420.56 43069.99 48034.35 2020-10-02 04:08:43.000 276 21262.61 420.52 43070.01 48034.35 2020-10-02 04:08:44.000 276 21262.57 420.50 43070.02 48034.39 2020-10-02 04:08:45.000 276 21262.61 420.45 43070.06 48034.37 2020-10-02 04:08:46.000 276 21262.62 420.39 43070.08 48034.40 2020-10-02 04:08:47.000 276 21262.66 420.36 43070.10 48034.49 2020-10-02 04:08:48.000 276 21262.63 420.34 43070.11 48034.48 2020-10-02 04:08:49.000 276 21262.64 420.34 43070.10 48034.50 2020-10-02 04:08:50.000 276 21262.62 420.32 43070.14 48034.51 2020-10-02 04:08:51.000 276 21262.65 420.30 43070.14 48034.50 2020-10-02 04:08:52.000 276 21262.60 420.28 43070.17 48034.52 2020-10-02 04:08:53.000 276 21262.57 420.27 43070.15 48034.53 2020-10-02 04:08:54.000 276 21262.56 420.27 43070.18 48034.55 2020-10-02 04:08:55.000 276 21262.54 420.28 43070.19 48034.57 2020-10-02 04:08:56.000 276 21262.53 420.25 43070.20 48034.52 2020-10-02 04:08:57.000 276 21262.52 420.25 43070.18 48034.56 2020-10-02 04:08:58.000 276 21262.45 420.26 43070.17 48034.49 2020-10-02 04:08:59.000 276 21262.45 420.27 43070.16 48034.49 2020-10-02 04:09:00.000 276 21262.42 420.31 43070.14 48034.48 2020-10-02 04:09:01.000 276 21262.41 420.32 43070.14 48034.43 2020-10-02 04:09:02.000 276 21262.40 420.31 43070.16 48034.43 2020-10-02 04:09:03.000 276 21262.40 420.31 43070.14 48034.42 2020-10-02 04:09:04.000 276 21262.42 420.30 43070.10 48034.40 2020-10-02 04:09:05.000 276 21262.43 420.29 43070.11 48034.38 2020-10-02 04:09:06.000 276 21262.46 420.26 43070.11 48034.40 2020-10-02 04:09:07.000 276 21262.48 420.26 43070.13 48034.37 2020-10-02 04:09:08.000 276 21262.50 420.26 43070.10 48034.40 2020-10-02 04:09:09.000 276 21262.51 420.27 43070.09 48034.38 2020-10-02 04:09:10.000 276 21262.54 420.27 43070.09 48034.45 2020-10-02 04:09:11.000 276 21262.57 420.24 43070.13 48034.43 2020-10-02 04:09:12.000 276 21262.58 420.23 43070.12 48034.45 2020-10-02 04:09:13.000 276 21262.61 420.17 43070.16 48034.49 2020-10-02 04:09:14.000 276 21262.64 420.15 43070.18 48034.53 2020-10-02 04:09:15.000 276 21262.67 420.15 43070.21 48034.53 2020-10-02 04:09:16.000 276 21262.69 420.15 43070.19 48034.56 2020-10-02 04:09:17.000 276 21262.72 420.11 43070.23 48034.56 2020-10-02 04:09:18.000 276 21262.74 420.07 43070.24 48034.66 2020-10-02 04:09:19.000 276 21262.74 420.04 43070.27 48034.65 2020-10-02 04:09:20.000 276 21262.73 420.05 43070.26 48034.66 2020-10-02 04:09:21.000 276 21262.74 420.08 43070.28 48034.68 2020-10-02 04:09:22.000 276 21262.75 420.13 43070.24 48034.67 2020-10-02 04:09:23.000 276 21262.72 420.17 43070.23 48034.65 2020-10-02 04:09:24.000 276 21262.75 420.19 43070.21 48034.66 2020-10-02 04:09:25.000 276 21262.77 420.20 43070.20 48034.64 2020-10-02 04:09:26.000 276 21262.78 420.17 43070.20 48034.63 2020-10-02 04:09:27.000 276 21262.78 420.18 43070.18 48034.64 2020-10-02 04:09:28.000 276 21262.81 420.17 43070.20 48034.60 2020-10-02 04:09:29.000 276 21262.79 420.16 43070.24 48034.65 2020-10-02 04:09:30.000 276 21262.81 420.15 43070.20 48034.64 2020-10-02 04:09:31.000 276 21262.76 420.16 43070.22 48034.65 2020-10-02 04:09:32.000 276 21262.77 420.16 43070.22 48034.66 2020-10-02 04:09:33.000 276 21262.76 420.17 43070.21 48034.64 2020-10-02 04:09:34.000 276 21262.78 420.15 43070.24 48034.66 2020-10-02 04:09:35.000 276 21262.81 420.11 43070.24 48034.66 2020-10-02 04:09:36.000 276 21262.83 420.11 43070.23 48034.68 2020-10-02 04:09:37.000 276 21262.83 420.10 43070.25 48034.67 2020-10-02 04:09:38.000 276 21262.81 420.14 43070.26 48034.73 2020-10-02 04:09:39.000 276 21262.80 420.16 43070.30 48034.72 2020-10-02 04:09:40.000 276 21262.85 420.14 43070.24 48034.72 2020-10-02 04:09:41.000 276 21262.84 420.13 43070.18 48034.67 2020-10-02 04:09:42.000 276 21262.87 420.14 43070.17 48034.70 2020-10-02 04:09:43.000 276 21262.86 420.16 43070.16 48034.70 2020-10-02 04:09:44.000 276 21262.82 420.21 43070.15 48034.64 2020-10-02 04:09:45.000 276 21262.80 420.20 43070.13 48034.64 2020-10-02 04:09:46.000 276 21262.77 420.22 43070.12 48034.56 2020-10-02 04:09:47.000 276 21262.76 420.24 43070.05 48034.52 2020-10-02 04:09:48.000 276 21262.75 420.28 43070.00 48034.50 2020-10-02 04:09:49.000 276 21262.70 420.29 43069.97 48034.43 2020-10-02 04:09:50.000 276 21262.70 420.26 43069.90 48034.37 2020-10-02 04:09:51.000 276 21262.68 420.27 43069.88 48034.32 2020-10-02 04:09:52.000 276 21262.64 420.27 43069.87 48034.29 2020-10-02 04:09:53.000 276 21262.60 420.29 43069.84 48034.26 2020-10-02 04:09:54.000 276 21262.56 420.30 43069.79 48034.24 2020-10-02 04:09:55.000 276 21262.59 420.26 43069.77 48034.20 2020-10-02 04:09:56.000 276 21262.58 420.23 43069.79 48034.19 2020-10-02 04:09:57.000 276 21262.61 420.21 43069.79 48034.17 2020-10-02 04:09:58.000 276 21262.62 420.17 43069.82 48034.17 2020-10-02 04:09:59.000 276 21262.58 420.16 43069.83 48034.19 2020-10-02 04:10:00.000 276 21262.62 420.16 43069.83 48034.20 2020-10-02 04:10:01.000 276 21262.66 420.13 43069.79 48034.23 2020-10-02 04:10:02.000 276 21262.66 420.10 43069.82 48034.23 2020-10-02 04:10:03.000 276 21262.68 420.06 43069.83 48034.24 2020-10-02 04:10:04.000 276 21262.70 420.07 43069.85 48034.26 2020-10-02 04:10:05.000 276 21262.74 420.06 43069.87 48034.27 2020-10-02 04:10:06.000 276 21262.73 420.02 43069.84 48034.28 2020-10-02 04:10:07.000 276 21262.73 420.01 43069.86 48034.29 2020-10-02 04:10:08.000 276 21262.72 420.04 43069.86 48034.30 2020-10-02 04:10:09.000 276 21262.77 420.03 43069.84 48034.33 2020-10-02 04:10:10.000 276 21262.79 419.99 43069.85 48034.30 2020-10-02 04:10:11.000 276 21262.82 419.95 43069.89 48034.35 2020-10-02 04:10:12.000 276 21262.83 419.94 43069.93 48034.37 2020-10-02 04:10:13.000 276 21262.84 419.93 43069.91 48034.37 2020-10-02 04:10:14.000 276 21262.87 419.93 43069.91 48034.42 2020-10-02 04:10:15.000 276 21262.93 419.93 43069.93 48034.44 2020-10-02 04:10:16.000 276 21262.95 419.89 43069.93 48034.44 2020-10-02 04:10:17.000 276 21262.97 419.88 43069.96 48034.46 2020-10-02 04:10:18.000 276 21262.93 419.90 43069.98 48034.48 2020-10-02 04:10:19.000 276 21262.93 419.90 43070.00 48034.49 2020-10-02 04:10:20.000 276 21262.93 419.89 43070.01 48034.50 2020-10-02 04:10:21.000 276 21262.94 419.92 43070.01 48034.48 2020-10-02 04:10:22.000 276 21262.99 419.93 43070.00 48034.54 2020-10-02 04:10:23.000 276 21263.01 419.93 43069.96 48034.50 2020-10-02 04:10:24.000 276 21263.00 419.89 43069.96 48034.55 2020-10-02 04:10:25.000 276 21263.06 419.85 43069.96 48034.54 2020-10-02 04:10:26.000 276 21263.06 419.87 43069.99 48034.58 2020-10-02 04:10:27.000 276 21263.07 419.90 43069.99 48034.54 2020-10-02 04:10:28.000 276 21263.11 419.91 43069.96 48034.55 2020-10-02 04:10:29.000 276 21263.13 419.92 43069.95 48034.59 2020-10-02 04:10:30.000 276 21263.17 419.90 43069.93 48034.58 2020-10-02 04:10:31.000 276 21263.20 419.89 43069.98 48034.61 2020-10-02 04:10:32.000 276 21263.23 419.89 43070.02 48034.61 2020-10-02 04:10:33.000 276 21263.27 419.89 43070.02 48034.63 2020-10-02 04:10:34.000 276 21263.25 419.89 43070.01 48034.64 2020-10-02 04:10:35.000 276 21263.27 419.90 43070.00 48034.66 2020-10-02 04:10:36.000 276 21263.25 419.93 43070.02 48034.65 2020-10-02 04:10:37.000 276 21263.24 419.92 43069.99 48034.65 2020-10-02 04:10:38.000 276 21263.21 419.97 43069.97 48034.67 2020-10-02 04:10:39.000 276 21263.21 420.01 43069.98 48034.59 2020-10-02 04:10:40.000 276 21263.26 420.04 43069.95 48034.62 2020-10-02 04:10:41.000 276 21263.27 420.08 43069.94 48034.63 2020-10-02 04:10:42.000 276 21263.31 420.07 43069.94 48034.60 2020-10-02 04:10:43.000 276 21263.33 420.08 43069.92 48034.62 2020-10-02 04:10:44.000 276 21263.31 420.13 43069.93 48034.61 2020-10-02 04:10:45.000 276 21263.31 420.14 43069.94 48034.59 2020-10-02 04:10:46.000 276 21263.29 420.07 43069.92 48034.62 2020-10-02 04:10:47.000 276 21263.29 420.02 43069.94 48034.62 2020-10-02 04:10:48.000 276 21263.31 420.00 43069.94 48034.64 2020-10-02 04:10:49.000 276 21263.31 419.99 43070.01 48034.68 2020-10-02 04:10:50.000 276 21263.30 420.02 43070.03 48034.72 2020-10-02 04:10:51.000 276 21263.30 420.00 43070.06 48034.74 2020-10-02 04:10:52.000 276 21263.27 420.01 43070.08 48034.74 2020-10-02 04:10:53.000 276 21263.26 420.05 43070.08 48034.76 2020-10-02 04:10:54.000 276 21263.27 420.06 43070.09 48034.76 2020-10-02 04:10:55.000 276 21263.27 420.06 43070.08 48034.78 2020-10-02 04:10:56.000 276 21263.26 420.06 43070.10 48034.75 2020-10-02 04:10:57.000 276 21263.28 420.04 43070.12 48034.77 2020-10-02 04:10:58.000 276 21263.31 420.07 43070.09 48034.76 2020-10-02 04:10:59.000 276 21263.31 420.06 43070.12 48034.75 2020-10-02 04:11:00.000 276 21263.27 420.10 43070.10 48034.78 2020-10-02 04:11:01.000 276 21263.26 420.12 43070.11 48034.79 2020-10-02 04:11:02.000 276 21263.30 420.13 43070.10 48034.79 2020-10-02 04:11:03.000 276 21263.28 420.14 43070.09 48034.79 2020-10-02 04:11:04.000 276 21263.27 420.15 43070.11 48034.83 2020-10-02 04:11:05.000 276 21263.29 420.15 43070.11 48034.82 2020-10-02 04:11:06.000 276 21263.28 420.16 43070.12 48034.79 2020-10-02 04:11:07.000 276 21263.30 420.17 43070.14 48034.82 2020-10-02 04:11:08.000 276 21263.32 420.14 43070.17 48034.85 2020-10-02 04:11:09.000 276 21263.31 420.13 43070.12 48034.81 2020-10-02 04:11:10.000 276 21263.33 420.11 43070.12 48034.81 2020-10-02 04:11:11.000 276 21263.28 420.09 43070.12 48034.84 2020-10-02 04:11:12.000 276 21263.29 420.08 43070.14 48034.84 2020-10-02 04:11:13.000 276 21263.29 420.09 43070.19 48034.87 2020-10-02 04:11:14.000 276 21263.29 420.07 43070.21 48034.83 2020-10-02 04:11:15.000 276 21263.28 420.06 43070.21 48034.86 2020-10-02 04:11:16.000 276 21263.25 420.07 43070.21 48034.87 2020-10-02 04:11:17.000 276 21263.25 420.08 43070.21 48034.90 2020-10-02 04:11:18.000 276 21263.24 420.10 43070.26 48034.87 2020-10-02 04:11:19.000 276 21263.23 420.11 43070.25 48034.88 2020-10-02 04:11:20.000 276 21263.26 420.10 43070.23 48034.86 2020-10-02 04:11:21.000 276 21263.25 420.06 43070.25 48034.90 2020-10-02 04:11:22.000 276 21263.23 420.12 43070.24 48034.87 2020-10-02 04:11:23.000 276 21263.21 420.16 43070.26 48034.87 2020-10-02 04:11:24.000 276 21263.17 420.20 43070.20 48034.85 2020-10-02 04:11:25.000 276 21263.14 420.26 43070.15 48034.81 2020-10-02 04:11:26.000 276 21263.13 420.29 43070.10 48034.77 2020-10-02 04:11:27.000 276 21263.13 420.29 43070.07 48034.71 2020-10-02 04:11:28.000 276 21263.15 420.29 43070.08 48034.70 2020-10-02 04:11:29.000 276 21263.12 420.27 43070.08 48034.64 2020-10-02 04:11:30.000 276 21263.10 420.26 43070.06 48034.69 2020-10-02 04:11:31.000 276 21263.09 420.25 43070.04 48034.66 2020-10-02 04:11:32.000 276 21263.10 420.26 43070.03 48034.65 2020-10-02 04:11:33.000 276 21263.13 420.22 43070.05 48034.65 2020-10-02 04:11:34.000 276 21263.13 420.18 43070.07 48034.67 2020-10-02 04:11:35.000 276 21263.14 420.18 43070.08 48034.67 2020-10-02 04:11:36.000 276 21263.14 420.24 43070.09 48034.68 2020-10-02 04:11:37.000 276 21263.12 420.31 43070.07 48034.70 2020-10-02 04:11:38.000 276 21263.15 420.31 43070.08 48034.67 2020-10-02 04:11:39.000 276 21263.15 420.35 43070.06 48034.69 2020-10-02 04:11:40.000 276 21263.15 420.38 43070.04 48034.63 2020-10-02 04:11:41.000 276 21263.13 420.38 43070.07 48034.64 2020-10-02 04:11:42.000 276 21263.16 420.35 43070.03 48034.65 2020-10-02 04:11:43.000 276 21263.13 420.37 43070.04 48034.67 2020-10-02 04:11:44.000 276 21263.06 420.39 43070.02 48034.62 2020-10-02 04:11:45.000 276 21263.06 420.43 43070.01 48034.63 2020-10-02 04:11:46.000 276 21263.04 420.47 43070.01 48034.61 2020-10-02 04:11:47.000 276 21263.00 420.49 43070.01 48034.57 2020-10-02 04:11:48.000 276 21263.02 420.48 43069.97 48034.58 2020-10-02 04:11:49.000 276 21263.02 420.46 43069.98 48034.55 2020-10-02 04:11:50.000 276 21262.99 420.44 43070.01 48034.56 2020-10-02 04:11:51.000 276 21263.04 420.43 43070.04 48034.57 2020-10-02 04:11:52.000 276 21263.01 420.44 43070.06 48034.58 2020-10-02 04:11:53.000 276 21262.99 420.47 43070.05 48034.61 2020-10-02 04:11:54.000 276 21262.94 420.52 43070.06 48034.59 2020-10-02 04:11:55.000 276 21262.93 420.59 43070.04 48034.57 2020-10-02 04:11:56.000 276 21262.93 420.66 43070.01 48034.54 2020-10-02 04:11:57.000 276 21262.88 420.70 43069.98 48034.50 2020-10-02 04:11:58.000 276 21262.86 420.73 43069.96 48034.48 2020-10-02 04:11:59.000 276 21262.85 420.77 43069.92 48034.43 2020-10-02 04:12:00.000 276 21262.83 420.80 43069.90 48034.42 2020-10-02 04:12:01.000 276 21262.88 420.80 43069.90 48034.38 2020-10-02 04:12:02.000 276 21262.91 420.73 43069.91 48034.41 2020-10-02 04:12:03.000 276 21262.94 420.67 43069.92 48034.41 2020-10-02 04:12:04.000 276 21262.95 420.61 43069.97 48034.44 2020-10-02 04:12:05.000 276 21263.01 420.59 43070.00 48034.50 2020-10-02 04:12:06.000 276 21263.01 420.60 43070.01 48034.48 2020-10-02 04:12:07.000 276 21263.03 420.55 43070.01 48034.54 2020-10-02 04:12:08.000 276 21263.02 420.50 43070.08 48034.56 2020-10-02 04:12:09.000 276 21263.02 420.52 43070.07 48034.60 2020-10-02 04:12:10.000 276 21263.01 420.51 43070.10 48034.60 2020-10-02 04:12:11.000 276 21263.02 420.53 43070.11 48034.62 2020-10-02 04:12:12.000 276 21263.00 420.55 43070.09 48034.61 2020-10-02 04:12:13.000 276 21262.99 420.54 43070.09 48034.61 2020-10-02 04:12:14.000 276 21263.01 420.52 43070.11 48034.64 2020-10-02 04:12:15.000 276 21263.01 420.50 43070.17 48034.65 2020-10-02 04:12:16.000 276 21263.06 420.49 43070.14 48034.65 2020-10-02 04:12:17.000 276 21263.09 420.47 43070.17 48034.65 2020-10-02 04:12:18.000 276 21263.07 420.44 43070.20 48034.66 2020-10-02 04:12:19.000 276 21263.00 420.46 43070.19 48034.65 2020-10-02 04:12:20.000 276 21262.98 420.48 43070.18 48034.68 2020-10-02 04:12:21.000 276 21262.96 420.50 43070.18 48034.70 2020-10-02 04:12:22.000 276 21263.00 420.48 43070.21 48034.69 2020-10-02 04:12:23.000 276 21263.04 420.48 43070.19 48034.68 2020-10-02 04:12:24.000 276 21263.06 420.50 43070.19 48034.68 2020-10-02 04:12:25.000 276 21263.06 420.53 43070.19 48034.70 2020-10-02 04:12:26.000 276 21263.02 420.53 43070.17 48034.69 2020-10-02 04:12:27.000 276 21263.04 420.55 43070.16 48034.69 2020-10-02 04:12:28.000 276 21263.08 420.54 43070.18 48034.70 2020-10-02 04:12:29.000 276 21263.09 420.53 43070.20 48034.72 2020-10-02 04:12:30.000 276 21263.12 420.53 43070.18 48034.73 2020-10-02 04:12:31.000 276 21263.15 420.51 43070.22 48034.75 2020-10-02 04:12:32.000 276 21263.20 420.47 43070.23 48034.77 2020-10-02 04:12:33.000 276 21263.23 420.45 43070.22 48034.77 2020-10-02 04:12:34.000 276 21263.23 420.45 43070.24 48034.82 2020-10-02 04:12:35.000 276 21263.25 420.43 43070.27 48034.84 2020-10-02 04:12:36.000 276 21263.26 420.45 43070.29 48034.89 2020-10-02 04:12:37.000 276 21263.32 420.44 43070.32 48034.91 2020-10-02 04:12:38.000 276 21263.33 420.45 43070.35 48034.92 2020-10-02 04:12:39.000 276 21263.37 420.39 43070.37 48034.95 2020-10-02 04:12:40.000 276 21263.36 420.36 43070.37 48034.98 2020-10-02 04:12:41.000 276 21263.38 420.36 43070.41 48035.03 2020-10-02 04:12:42.000 276 21263.41 420.37 43070.40 48035.03 2020-10-02 04:12:43.000 276 21263.44 420.35 43070.44 48035.08 2020-10-02 04:12:44.000 276 21263.47 420.33 43070.46 48035.11 2020-10-02 04:12:45.000 276 21263.48 420.31 43070.50 48035.12 2020-10-02 04:12:46.000 276 21263.49 420.31 43070.49 48035.15 2020-10-02 04:12:47.000 276 21263.49 420.29 43070.50 48035.17 2020-10-02 04:12:48.000 276 21263.50 420.30 43070.47 48035.20 2020-10-02 04:12:49.000 276 21263.49 420.30 43070.50 48035.24 2020-10-02 04:12:50.000 276 21263.47 420.32 43070.50 48035.21 2020-10-02 04:12:51.000 276 21263.49 420.32 43070.50 48035.22 2020-10-02 04:12:52.000 276 21263.54 420.30 43070.49 48035.26 2020-10-02 04:12:53.000 276 21263.55 420.31 43070.50 48035.26 2020-10-02 04:12:54.000 276 21263.55 420.30 43070.50 48035.26 2020-10-02 04:12:55.000 276 21263.59 420.26 43070.53 48035.28 2020-10-02 04:12:56.000 276 21263.59 420.27 43070.53 48035.27 2020-10-02 04:12:57.000 276 21263.59 420.27 43070.53 48035.29 2020-10-02 04:12:58.000 276 21263.61 420.27 43070.53 48035.27 2020-10-02 04:12:59.000 276 21263.62 420.28 43070.51 48035.26 2020-10-02 04:13:00.000 276 21263.60 420.31 43070.50 48035.28 2020-10-02 04:13:01.000 276 21263.57 420.30 43070.51 48035.27 2020-10-02 04:13:02.000 276 21263.58 420.29 43070.48 48035.27 2020-10-02 04:13:03.000 276 21263.59 420.31 43070.51 48035.23 2020-10-02 04:13:04.000 276 21263.57 420.28 43070.50 48035.26 2020-10-02 04:13:05.000 276 21263.56 420.31 43070.47 48035.22 2020-10-02 04:13:06.000 276 21263.53 420.35 43070.43 48035.22 2020-10-02 04:13:07.000 276 21263.52 420.40 43070.42 48035.22 2020-10-02 04:13:08.000 276 21263.53 420.40 43070.37 48035.13 2020-10-02 04:13:09.000 276 21263.54 420.43 43070.34 48035.08 2020-10-02 04:13:10.000 276 21263.56 420.43 43070.32 48035.10 2020-10-02 04:13:11.000 276 21263.56 420.43 43070.32 48035.04 2020-10-02 04:13:12.000 276 21263.55 420.46 43070.29 48035.08 2020-10-02 04:13:13.000 276 21263.59 420.45 43070.26 48035.04 2020-10-02 04:13:14.000 276 21263.62 420.47 43070.25 48035.05 2020-10-02 04:13:15.000 276 21263.63 420.49 43070.28 48035.06 2020-10-02 04:13:16.000 276 21263.61 420.50 43070.24 48035.04 2020-10-02 04:13:17.000 276 21263.62 420.51 43070.20 48035.06 2020-10-02 04:13:18.000 276 21263.66 420.47 43070.24 48035.08 2020-10-02 04:13:19.000 276 21263.68 420.47 43070.25 48035.05 2020-10-02 04:13:20.000 276 21263.69 420.44 43070.25 48035.08 2020-10-02 04:13:21.000 276 21263.69 420.44 43070.28 48035.11 2020-10-02 04:13:22.000 276 21263.66 420.43 43070.26 48035.11 2020-10-02 04:13:23.000 276 21263.65 420.44 43070.28 48035.07 2020-10-02 04:13:24.000 276 21263.66 420.41 43070.29 48035.12 2020-10-02 04:13:25.000 276 21263.66 420.38 43070.29 48035.08 2020-10-02 04:13:26.000 276 21263.63 420.39 43070.31 48035.08 2020-10-02 04:13:27.000 276 21263.62 420.40 43070.31 48035.09 2020-10-02 04:13:28.000 276 21263.61 420.41 43070.29 48035.09 2020-10-02 04:13:29.000 276 21263.61 420.39 43070.28 48035.07 2020-10-02 04:13:30.000 276 21263.60 420.38 43070.32 48035.05 2020-10-02 04:13:31.000 276 21263.54 420.40 43070.27 48035.03 2020-10-02 04:13:32.000 276 21263.48 420.47 43070.25 48035.00 2020-10-02 04:13:33.000 276 21263.44 420.51 43070.18 48034.96 2020-10-02 04:13:34.000 276 21263.43 420.53 43070.15 48034.93 2020-10-02 04:13:35.000 276 21263.43 420.53 43070.14 48034.92 2020-10-02 04:13:36.000 276 21263.43 420.54 43070.11 48034.86 2020-10-02 04:13:37.000 276 21263.47 420.53 43070.09 48034.88 2020-10-02 04:13:38.000 276 21263.48 420.50 43070.11 48034.85 2020-10-02 04:13:39.000 276 21263.50 420.53 43070.11 48034.88 2020-10-02 04:13:40.000 276 21263.54 420.54 43070.09 48034.89 2020-10-02 04:13:41.000 276 21263.53 420.55 43070.08 48034.87 2020-10-02 04:13:42.000 276 21263.56 420.55 43070.09 48034.86 2020-10-02 04:13:43.000 276 21263.59 420.53 43070.09 48034.87 2020-10-02 04:13:44.000 276 21263.65 420.47 43070.10 48034.86 2020-10-02 04:13:45.000 276 21263.67 420.41 43070.14 48034.90 2020-10-02 04:13:46.000 276 21263.69 420.38 43070.17 48034.97 2020-10-02 04:13:47.000 276 21263.72 420.35 43070.19 48035.02 2020-10-02 04:13:48.000 276 21263.76 420.32 43070.24 48035.08 2020-10-02 04:13:49.000 276 21263.80 420.27 43070.31 48035.08 2020-10-02 04:13:50.000 276 21263.83 420.26 43070.34 48035.15 2020-10-02 04:13:51.000 276 21263.81 420.25 43070.35 48035.18 2020-10-02 04:13:52.000 276 21263.85 420.23 43070.38 48035.17 2020-10-02 04:13:53.000 276 21263.81 420.23 43070.42 48035.23 2020-10-02 04:13:54.000 276 21263.81 420.25 43070.42 48035.25 2020-10-02 04:13:55.000 276 21263.78 420.25 43070.44 48035.26 2020-10-02 04:13:56.000 276 21263.79 420.29 43070.46 48035.26 2020-10-02 04:13:57.000 276 21263.77 420.29 43070.49 48035.27 2020-10-02 04:13:58.000 276 21263.74 420.32 43070.46 48035.27 2020-10-02 04:13:59.000 276 21263.73 420.37 43070.44 48035.25 2020-10-02 04:14:00.000 276 21263.74 420.38 43070.43 48035.26 2020-10-02 04:14:01.000 276 21263.72 420.44 43070.43 48035.24 2020-10-02 04:14:02.000 276 21263.73 420.48 43070.41 48035.26 2020-10-02 04:14:03.000 276 21263.76 420.50 43070.40 48035.23 2020-10-02 04:14:04.000 276 21263.72 420.53 43070.43 48035.23 2020-10-02 04:14:05.000 276 21263.76 420.54 43070.43 48035.29 2020-10-02 04:14:06.000 276 21263.78 420.56 43070.44 48035.25 2020-10-02 04:14:07.000 276 21263.79 420.57 43070.41 48035.25 2020-10-02 04:14:08.000 276 21263.82 420.60 43070.43 48035.31 2020-10-02 04:14:09.000 276 21263.84 420.63 43070.44 48035.30 2020-10-02 04:14:10.000 276 21263.88 420.64 43070.42 48035.28 2020-10-02 04:14:11.000 276 21263.85 420.66 43070.40 48035.27 2020-10-02 04:14:12.000 276 21263.83 420.69 43070.33 48035.27 2020-10-02 04:14:13.000 276 21263.80 420.70 43070.33 48035.23 2020-10-02 04:14:14.000 276 21263.79 420.67 43070.32 48035.22 2020-10-02 04:14:15.000 276 21263.80 420.66 43070.31 48035.18 2020-10-02 04:14:16.000 276 21263.80 420.62 43070.30 48035.18 2020-10-02 04:14:17.000 276 21263.81 420.60 43070.31 48035.17 2020-10-02 04:14:18.000 276 21263.81 420.62 43070.31 48035.16 2020-10-02 04:14:19.000 276 21263.77 420.67 43070.28 48035.16 2020-10-02 04:14:20.000 276 21263.75 420.68 43070.28 48035.14 2020-10-02 04:14:21.000 276 21263.69 420.73 43070.23 48035.08 2020-10-02 04:14:22.000 276 21263.67 420.74 43070.16 48035.06 2020-10-02 04:14:23.000 276 21263.67 420.70 43070.14 48034.99 2020-10-02 04:14:24.000 276 21263.67 420.68 43070.13 48034.99 2020-10-02 04:14:25.000 276 21263.68 420.63 43070.14 48034.95 2020-10-02 04:14:26.000 276 21263.70 420.63 43070.13 48035.01 2020-10-02 04:14:27.000 276 21263.75 420.62 43070.17 48034.99 2020-10-02 04:14:28.000 276 21263.76 420.61 43070.15 48035.01 2020-10-02 04:14:29.000 276 21263.71 420.64 43070.17 48035.03 2020-10-02 04:14:30.000 276 21263.71 420.64 43070.15 48035.04 2020-10-02 04:14:31.000 276 21263.75 420.63 43070.13 48035.00 2020-10-02 04:14:32.000 276 21263.80 420.60 43070.14 48035.01 2020-10-02 04:14:33.000 276 21263.79 420.58 43070.15 48035.02 2020-10-02 04:14:34.000 276 21263.83 420.56 43070.19 48035.01 2020-10-02 04:14:35.000 276 21263.83 420.54 43070.19 48035.08 2020-10-02 04:14:36.000 276 21263.84 420.51 43070.22 48035.09 2020-10-02 04:14:37.000 276 21263.82 420.51 43070.27 48035.12 2020-10-02 04:14:38.000 276 21263.82 420.50 43070.22 48035.10 2020-10-02 04:14:39.000 276 21263.80 420.52 43070.20 48035.12 2020-10-02 04:14:40.000 276 21263.80 420.50 43070.23 48035.12 2020-10-02 04:14:41.000 276 21263.81 420.48 43070.24 48035.10 2020-10-02 04:14:42.000 276 21263.81 420.44 43070.25 48035.13 2020-10-02 04:14:43.000 276 21263.84 420.41 43070.23 48035.08 2020-10-02 04:14:44.000 276 21263.88 420.34 43070.24 48035.14 2020-10-02 04:14:45.000 276 21263.84 420.38 43070.23 48035.18 2020-10-02 04:14:46.000 276 21263.83 420.42 43070.24 48035.17 2020-10-02 04:14:47.000 276 21263.79 420.49 43070.24 48035.15 2020-10-02 04:14:48.000 276 21263.78 420.52 43070.18 48035.10 2020-10-02 04:14:49.000 276 21263.76 420.53 43070.16 48035.08 2020-10-02 04:14:50.000 276 21263.75 420.54 43070.13 48035.06 2020-10-02 04:14:51.000 276 21263.75 420.55 43070.11 48035.02 2020-10-02 04:14:52.000 276 21263.73 420.59 43070.08 48034.98 2020-10-02 04:14:53.000 276 21263.75 420.57 43070.05 48034.94 2020-10-02 04:14:54.000 276 21263.76 420.59 43070.04 48034.95 2020-10-02 04:14:55.000 276 21263.73 420.64 43070.01 48034.92 2020-10-02 04:14:56.000 276 21263.73 420.68 43069.98 48034.93 2020-10-02 04:14:57.000 276 21263.76 420.69 43070.00 48034.87 2020-10-02 04:14:58.000 276 21263.72 420.69 43069.99 48034.88 2020-10-02 04:14:59.000 276 21263.73 420.69 43069.96 48034.85 2020-10-02 04:15:00.000 276 21263.72 420.69 43069.95 48034.86 2020-10-02 04:15:01.000 276 21263.74 420.67 43069.97 48034.87 2020-10-02 04:15:02.000 276 21263.78 420.63 43069.96 48034.88 2020-10-02 04:15:03.000 276 21263.79 420.63 43069.93 48034.85 2020-10-02 04:15:04.000 276 21263.79 420.66 43069.96 48034.87 2020-10-02 04:15:05.000 276 21263.77 420.67 43069.96 48034.91 2020-10-02 04:15:06.000 276 21263.79 420.69 43069.97 48034.86 2020-10-02 04:15:07.000 276 21263.79 420.69 43069.95 48034.88 2020-10-02 04:15:08.000 276 21263.79 420.75 43069.94 48034.87 2020-10-02 04:15:09.000 276 21263.74 420.85 43069.90 48034.83 2020-10-02 04:15:10.000 276 21263.74 420.91 43069.84 48034.81 2020-10-02 04:15:11.000 276 21263.74 420.93 43069.82 48034.73 2020-10-02 04:15:12.000 276 21263.71 420.94 43069.79 48034.70 2020-10-02 04:15:13.000 276 21263.72 420.95 43069.78 48034.69 2020-10-02 04:15:14.000 276 21263.78 420.88 43069.80 48034.68 2020-10-02 04:15:15.000 276 21263.83 420.82 43069.83 48034.71 2020-10-02 04:15:16.000 276 21263.85 420.80 43069.85 48034.75 2020-10-02 04:15:17.000 276 21263.81 420.82 43069.86 48034.79 2020-10-02 04:15:18.000 276 21263.79 420.88 43069.86 48034.78 2020-10-02 04:15:19.000 276 21263.79 420.91 43069.82 48034.77 2020-10-02 04:15:20.000 276 21263.80 420.90 43069.79 48034.75 2020-10-02 04:15:21.000 276 21263.79 420.92 43069.76 48034.75 2020-10-02 04:15:22.000 276 21263.80 420.94 43069.75 48034.70 2020-10-02 04:15:23.000 276 21263.77 420.92 43069.74 48034.72 2020-10-02 04:15:24.000 276 21263.79 420.92 43069.76 48034.70 2020-10-02 04:15:25.000 276 21263.77 420.90 43069.76 48034.68 2020-10-02 04:15:26.000 276 21263.75 420.91 43069.75 48034.69 2020-10-02 04:15:27.000 276 21263.74 420.91 43069.77 48034.68 2020-10-02 04:15:28.000 276 21263.74 420.90 43069.76 48034.71 2020-10-02 04:15:29.000 276 21263.72 420.89 43069.79 48034.68 2020-10-02 04:15:30.000 276 21263.74 420.89 43069.78 48034.70 2020-10-02 04:15:31.000 276 21263.73 420.87 43069.80 48034.67 2020-10-02 04:15:32.000 276 21263.71 420.89 43069.80 48034.68 2020-10-02 04:15:33.000 276 21263.71 420.88 43069.79 48034.71 2020-10-02 04:15:34.000 276 21263.72 420.90 43069.78 48034.67 2020-10-02 04:15:35.000 276 21263.74 420.90 43069.80 48034.71 2020-10-02 04:15:36.000 276 21263.72 420.92 43069.79 48034.70 2020-10-02 04:15:37.000 276 21263.72 420.94 43069.77 48034.70 2020-10-02 04:15:38.000 276 21263.74 420.96 43069.73 48034.68 2020-10-02 04:15:39.000 276 21263.73 420.98 43069.73 48034.65 2020-10-02 04:15:40.000 276 21263.73 420.97 43069.72 48034.67 2020-10-02 04:15:41.000 276 21263.70 420.98 43069.77 48034.65 2020-10-02 04:15:42.000 276 21263.73 420.98 43069.72 48034.63 2020-10-02 04:15:43.000 276 21263.72 420.98 43069.72 48034.62 2020-10-02 04:15:44.000 276 21263.75 420.91 43069.75 48034.61 2020-10-02 04:15:45.000 276 21263.74 420.87 43069.74 48034.65 2020-10-02 04:15:46.000 276 21263.75 420.86 43069.72 48034.64 2020-10-02 04:15:47.000 276 21263.76 420.86 43069.75 48034.67 2020-10-02 04:15:48.000 276 21263.78 420.82 43069.74 48034.67 2020-10-02 04:15:49.000 276 21263.77 420.80 43069.76 48034.67 2020-10-02 04:15:50.000 276 21263.72 420.79 43069.76 48034.67 2020-10-02 04:15:51.000 276 21263.70 420.79 43069.76 48034.67 2020-10-02 04:15:52.000 276 21263.67 420.79 43069.77 48034.65 2020-10-02 04:15:53.000 276 21263.64 420.80 43069.79 48034.67 2020-10-02 04:15:54.000 276 21263.64 420.80 43069.77 48034.62 2020-10-02 04:15:55.000 276 21263.64 420.83 43069.77 48034.62 2020-10-02 04:15:56.000 276 21263.62 420.86 43069.77 48034.62 2020-10-02 04:15:57.000 276 21263.60 420.89 43069.74 48034.59 2020-10-02 04:15:58.000 276 21263.60 420.87 43069.72 48034.57 2020-10-02 04:15:59.000 276 21263.63 420.85 43069.70 48034.56 2020-10-02 04:16:00.000 276 21263.64 420.81 43069.73 48034.59 2020-10-02 04:16:01.000 276 21263.69 420.76 43069.76 48034.62 2020-10-02 04:16:02.000 276 21263.68 420.74 43069.78 48034.63 2020-10-02 04:16:03.000 276 21263.71 420.70 43069.82 48034.69 2020-10-02 04:16:04.000 276 21263.79 420.64 43069.87 48034.69 2020-10-02 04:16:05.000 276 21263.81 420.63 43069.83 48034.75 2020-10-02 04:16:06.000 276 21263.83 420.60 43069.86 48034.78 2020-10-02 04:16:07.000 276 21263.88 420.57 43069.89 48034.82 2020-10-02 04:16:08.000 276 21263.91 420.59 43069.90 48034.86 2020-10-02 04:16:09.000 276 21263.92 420.61 43069.91 48034.85 2020-10-02 04:16:10.000 276 21263.92 420.60 43069.93 48034.89 2020-10-02 04:16:11.000 276 21263.95 420.58 43069.94 48034.93 2020-10-02 04:16:12.000 276 21263.96 420.56 43069.95 48034.90 2020-10-02 04:16:13.000 276 21263.95 420.55 43069.99 48034.91 2020-10-02 04:16:14.000 276 21263.98 420.52 43069.98 48034.96 2020-10-02 04:16:15.000 276 21263.95 420.53 43070.01 48034.93 2020-10-02 04:16:16.000 276 21263.96 420.53 43070.00 48035.00 2020-10-02 04:16:17.000 276 21263.96 420.54 43069.98 48034.97 2020-10-02 04:16:18.000 276 21263.97 420.52 43069.98 48034.97 2020-10-02 04:16:19.000 276 21263.96 420.52 43069.99 48035.01 2020-10-02 04:16:20.000 276 21263.95 420.50 43070.02 48034.96 2020-10-02 04:16:21.000 276 21263.98 420.47 43070.03 48035.00 2020-10-02 04:16:22.000 276 21263.98 420.45 43070.04 48035.00 2020-10-02 04:16:23.000 276 21263.97 420.43 43070.04 48035.01 2020-10-02 04:16:24.000 276 21263.98 420.40 43070.03 48035.02 2020-10-02 04:16:25.000 276 21263.97 420.38 43070.04 48035.02 2020-10-02 04:16:26.000 276 21263.97 420.38 43070.07 48035.01 2020-10-02 04:16:27.000 276 21263.93 420.39 43070.07 48035.01 2020-10-02 04:16:28.000 276 21263.93 420.37 43070.13 48035.05 2020-10-02 04:16:29.000 276 21263.91 420.33 43070.12 48035.03 2020-10-02 04:16:30.000 276 21263.91 420.33 43070.13 48035.05 2020-10-02 04:16:31.000 276 21263.91 420.33 43070.11 48035.04 2020-10-02 04:16:32.000 276 21263.91 420.33 43070.10 48035.02 2020-10-02 04:16:33.000 276 21263.89 420.32 43070.10 48035.03 2020-10-02 04:16:34.000 276 21263.92 420.33 43070.09 48035.01 2020-10-02 04:16:35.000 276 21263.92 420.32 43070.06 48035.03 2020-10-02 04:16:36.000 276 21263.92 420.32 43070.07 48035.03 2020-10-02 04:16:37.000 276 21263.95 420.29 43070.08 48035.01 2020-10-02 04:16:38.000 276 21263.97 420.26 43070.09 48035.07 2020-10-02 04:16:39.000 276 21263.97 420.26 43070.10 48035.03 2020-10-02 04:16:40.000 276 21263.98 420.26 43070.16 48035.12 2020-10-02 04:16:41.000 276 21264.04 420.24 43070.16 48035.10 2020-10-02 04:16:42.000 276 21264.05 420.19 43070.18 48035.15 2020-10-02 04:16:43.000 276 21264.05 420.17 43070.21 48035.17 2020-10-02 04:16:44.000 276 21264.09 420.13 43070.23 48035.19 2020-10-02 04:16:45.000 276 21264.11 420.11 43070.25 48035.22 2020-10-02 04:16:46.000 276 21264.11 420.10 43070.28 48035.25 2020-10-02 04:16:47.000 276 21264.10 420.10 43070.29 48035.28 2020-10-02 04:16:48.000 276 21264.08 420.10 43070.28 48035.28 2020-10-02 04:16:49.000 276 21264.10 420.05 43070.29 48035.33 2020-10-02 04:16:50.000 276 21264.11 420.03 43070.30 48035.31 2020-10-02 04:16:51.000 276 21264.14 419.98 43070.34 48035.38 2020-10-02 04:16:52.000 276 21264.16 419.92 43070.40 48035.39 2020-10-02 04:16:53.000 276 21264.20 419.89 43070.41 48035.41 2020-10-02 04:16:54.000 276 21264.17 419.85 43070.41 48035.47 2020-10-02 04:16:55.000 276 21264.11 419.88 43070.44 48035.46 2020-10-02 04:16:56.000 276 21264.09 419.90 43070.42 48035.44 2020-10-02 04:16:57.000 276 21264.09 419.88 43070.42 48035.39 2020-10-02 04:16:58.000 276 21264.05 419.84 43070.38 48035.38 2020-10-02 04:16:59.000 276 21264.06 419.80 43070.38 48035.35 2020-10-02 04:17:00.000 276 21264.05 419.78 43070.37 48035.34 2020-10-02 04:17:01.000 276 21264.04 419.79 43070.38 48035.34 2020-10-02 04:17:02.000 276 21264.02 419.76 43070.39 48035.33 2020-10-02 04:17:03.000 276 21264.02 419.74 43070.37 48035.36 2020-10-02 04:17:04.000 276 21264.04 419.75 43070.37 48035.36 2020-10-02 04:17:05.000 276 21264.04 419.75 43070.35 48035.33 2020-10-02 04:17:06.000 276 21264.04 419.74 43070.36 48035.34 2020-10-02 04:17:07.000 276 21264.05 419.74 43070.36 48035.33 2020-10-02 04:17:08.000 276 21264.06 419.75 43070.36 48035.36 2020-10-02 04:17:09.000 276 21264.09 419.71 43070.36 48035.35 2020-10-02 04:17:10.000 276 21264.09 419.70 43070.40 48035.39 2020-10-02 04:17:11.000 276 21264.10 419.69 43070.39 48035.37 2020-10-02 04:17:12.000 276 21264.08 419.69 43070.40 48035.35 2020-10-02 04:17:13.000 276 21264.04 419.71 43070.39 48035.36 2020-10-02 04:17:14.000 276 21264.06 419.73 43070.35 48035.36 2020-10-02 04:17:15.000 276 21264.05 419.73 43070.32 48035.34 2020-10-02 04:17:16.000 276 21264.04 419.73 43070.27 48035.32 2020-10-02 04:17:17.000 276 21264.03 419.74 43070.26 48035.27 2020-10-02 04:17:18.000 276 21264.08 419.76 43070.27 48035.28 2020-10-02 04:17:19.000 276 21264.12 419.72 43070.23 48035.32 2020-10-02 04:17:20.000 276 21264.15 419.69 43070.23 48035.28 2020-10-02 04:17:21.000 276 21264.14 419.71 43070.24 48035.28 2020-10-02 04:17:22.000 276 21264.11 419.75 43070.20 48035.26 2020-10-02 04:17:23.000 276 21264.09 419.79 43070.15 48035.22 2020-10-02 04:17:24.000 276 21264.09 419.82 43070.15 48035.19 2020-10-02 04:17:25.000 276 21264.09 419.84 43070.12 48035.16 2020-10-02 04:17:26.000 276 21264.09 419.84 43070.12 48035.12 2020-10-02 04:17:27.000 276 21264.07 419.85 43070.07 48035.09 2020-10-02 04:17:28.000 276 21264.10 419.86 43070.03 48035.06 2020-10-02 04:17:29.000 276 21264.11 419.86 43070.04 48035.04 2020-10-02 04:17:30.000 276 21264.12 419.86 43069.93 48035.04 2020-10-02 04:17:31.000 276 21264.12 419.87 43069.90 48034.98 2020-10-02 04:17:32.000 276 21264.13 419.88 43069.89 48034.98 2020-10-02 04:17:33.000 276 21264.11 419.86 43069.90 48034.96 2020-10-02 04:17:34.000 276 21264.14 419.86 43069.91 48034.98 2020-10-02 04:17:35.000 276 21264.15 419.85 43069.90 48034.93 2020-10-02 04:17:36.000 276 21264.16 419.82 43069.89 48034.97 2020-10-02 04:17:37.000 276 21264.17 419.80 43069.85 48034.92 2020-10-02 04:17:38.000 276 21264.18 419.79 43069.86 48034.98 2020-10-02 04:17:39.000 276 21264.17 419.73 43069.85 48034.95 2020-10-02 04:17:40.000 276 21264.16 419.70 43069.84 48034.95 2020-10-02 04:17:41.000 276 21264.16 419.67 43069.86 48034.98 2020-10-02 04:17:42.000 276 21264.14 419.64 43069.89 48034.94 2020-10-02 04:17:43.000 276 21264.11 419.62 43069.88 48034.96 2020-10-02 04:17:44.000 276 21264.14 419.58 43069.89 48034.99 2020-10-02 04:17:45.000 276 21264.13 419.55 43069.93 48034.96 2020-10-02 04:17:46.000 276 21264.11 419.56 43069.91 48034.97 2020-10-02 04:17:47.000 276 21264.08 419.58 43069.85 48034.94 2020-10-02 04:17:48.000 276 21264.05 419.60 43069.81 48034.90 2020-10-02 04:17:49.000 276 21264.06 419.61 43069.81 48034.83 2020-10-02 04:17:50.000 276 21264.08 419.58 43069.77 48034.83 2020-10-02 04:17:51.000 276 21264.11 419.57 43069.78 48034.81 2020-10-02 04:17:52.000 276 21264.15 419.55 43069.81 48034.82 2020-10-02 04:17:53.000 276 21264.17 419.49 43069.79 48034.86 2020-10-02 04:17:54.000 276 21264.23 419.42 43069.84 48034.87 2020-10-02 04:17:55.000 276 21264.26 419.40 43069.88 48034.96 2020-10-02 04:17:56.000 276 21264.29 419.39 43069.91 48035.00 2020-10-02 04:17:57.000 276 21264.32 419.35 43069.96 48034.99 2020-10-02 04:17:58.000 276 21264.31 419.36 43069.94 48035.05 2020-10-02 04:17:59.000 276 21264.34 419.36 43069.97 48035.07 2020-10-02 04:18:00.000 276 21264.37 419.33 43070.02 48035.07 2020-10-02 04:18:01.000 276 21264.37 419.33 43069.99 48035.11 2020-10-02 04:18:02.000 276 21264.36 419.36 43070.01 48035.11 2020-10-02 04:18:03.000 276 21264.37 419.35 43070.00 48035.14 2020-10-02 04:18:04.000 276 21264.41 419.32 43070.03 48035.12 2020-10-02 04:18:05.000 276 21264.41 419.30 43070.01 48035.14 2020-10-02 04:18:06.000 276 21264.42 419.28 43070.04 48035.15 2020-10-02 04:18:07.000 276 21264.41 419.27 43070.04 48035.21 2020-10-02 04:18:08.000 276 21264.40 419.28 43070.06 48035.19 2020-10-02 04:18:09.000 276 21264.38 419.27 43070.04 48035.19 2020-10-02 04:18:10.000 276 21264.39 419.26 43070.06 48035.20 2020-10-02 04:18:11.000 276 21264.37 419.28 43070.08 48035.19 2020-10-02 04:18:12.000 276 21264.36 419.26 43070.10 48035.18 2020-10-02 04:18:13.000 276 21264.36 419.27 43070.14 48035.21 2020-10-02 04:18:14.000 276 21264.38 419.24 43070.11 48035.19 2020-10-02 04:18:15.000 276 21264.39 419.24 43070.10 48035.21 2020-10-02 04:18:16.000 276 21264.36 419.20 43070.11 48035.19 2020-10-02 04:18:17.000 276 21264.33 419.18 43070.11 48035.19 2020-10-02 04:18:18.000 276 21264.34 419.15 43070.12 48035.22 2020-10-02 04:18:19.000 276 21264.34 419.15 43070.12 48035.18 2020-10-02 04:18:20.000 276 21264.32 419.14 43070.11 48035.23 2020-10-02 04:18:21.000 276 21264.32 419.13 43070.11 48035.24 2020-10-02 04:18:22.000 276 21264.28 419.12 43070.14 48035.21 2020-10-02 04:18:23.000 276 21264.27 419.10 43070.11 48035.19 2020-10-02 04:18:24.000 276 21264.26 419.11 43070.09 48035.18 2020-10-02 04:18:25.000 276 21264.27 419.10 43070.09 48035.19 2020-10-02 04:18:26.000 276 21264.29 419.06 43070.11 48035.22 2020-10-02 04:18:27.000 276 21264.27 419.02 43070.16 48035.20 2020-10-02 04:18:28.000 276 21264.29 418.99 43070.20 48035.23 2020-10-02 04:18:29.000 276 21264.30 418.98 43070.18 48035.26 2020-10-02 04:18:30.000 276 21264.24 418.98 43070.19 48035.24 2020-10-02 04:18:31.000 276 21264.25 418.94 43070.21 48035.25 2020-10-02 04:18:32.000 276 21264.21 418.94 43070.18 48035.22 2020-10-02 04:18:33.000 276 21264.23 418.93 43070.17 48035.25 2020-10-02 04:18:34.000 276 21264.23 418.88 43070.22 48035.24 2020-10-02 04:18:35.000 276 21264.22 418.87 43070.23 48035.25 2020-10-02 04:18:36.000 276 21264.23 418.86 43070.24 48035.27 2020-10-02 04:18:37.000 276 21264.24 418.83 43070.29 48035.30 2020-10-02 04:18:38.000 276 21264.16 418.86 43070.30 48035.30 2020-10-02 04:18:39.000 276 21264.07 418.97 43070.21 48035.23 2020-10-02 04:18:40.000 276 21264.02 419.05 43070.16 48035.21 2020-10-02 04:18:41.000 276 21263.98 419.08 43070.11 48035.11 2020-10-02 04:18:42.000 276 21263.94 419.08 43070.07 48035.05 2020-10-02 04:18:43.000 276 21263.90 419.07 43070.04 48035.00 2020-10-02 04:18:44.000 276 21263.87 419.08 43070.00 48034.93 2020-10-02 04:18:45.000 276 21263.86 419.11 43069.94 48034.90 2020-10-02 04:18:46.000 276 21263.82 419.15 43069.91 48034.85 2020-10-02 04:18:47.000 276 21263.80 419.17 43069.85 48034.84 2020-10-02 04:18:48.000 276 21263.81 419.18 43069.80 48034.74 2020-10-02 04:18:49.000 276 21263.84 419.11 43069.79 48034.75 2020-10-02 04:18:50.000 276 21263.88 419.07 43069.82 48034.74 2020-10-02 04:18:51.000 276 21263.93 419.01 43069.83 48034.76 2020-10-02 04:18:52.000 276 21263.95 418.95 43069.86 48034.82 2020-10-02 04:18:53.000 276 21263.99 418.94 43069.89 48034.85 2020-10-02 04:18:54.000 276 21263.99 418.89 43069.95 48034.88 2020-10-02 04:18:55.000 276 21263.98 418.90 43070.00 48034.91 2020-10-02 04:18:56.000 276 21263.94 418.93 43070.00 48034.92 2020-10-02 04:18:57.000 276 21263.92 418.96 43070.00 48034.93 2020-10-02 04:18:58.000 276 21263.90 419.01 43069.99 48034.91 2020-10-02 04:18:59.000 276 21263.89 419.03 43069.99 48034.90 2020-10-02 04:19:00.000 276 21263.92 419.05 43069.96 48034.90 2020-10-02 04:19:01.000 276 21263.87 419.10 43069.94 48034.87 2020-10-02 04:19:02.000 276 21263.84 419.17 43069.91 48034.86 2020-10-02 04:19:03.000 276 21263.84 419.21 43069.89 48034.83 2020-10-02 04:19:04.000 276 21263.82 419.28 43069.82 48034.78 2020-10-02 04:19:05.000 276 21263.77 419.35 43069.80 48034.76 2020-10-02 04:19:06.000 276 21263.74 419.47 43069.76 48034.68 2020-10-02 04:19:07.000 276 21263.70 419.60 43069.69 48034.63 2020-10-02 04:19:08.000 276 21263.71 419.62 43069.58 48034.55 2020-10-02 04:19:09.000 276 21263.72 419.66 43069.56 48034.48 2020-10-02 04:19:10.000 276 21263.73 419.66 43069.53 48034.45 2020-10-02 04:19:11.000 276 21263.73 419.65 43069.47 48034.42 2020-10-02 04:19:12.000 276 21263.73 419.63 43069.44 48034.37 2020-10-02 04:19:13.000 276 21263.73 419.62 43069.47 48034.38 2020-10-02 04:19:14.000 276 21263.79 419.53 43069.46 48034.37 2020-10-02 04:19:15.000 276 21263.84 419.37 43069.47 48034.42 2020-10-02 04:19:16.000 276 21263.89 419.24 43069.56 48034.47 2020-10-02 04:19:17.000 276 21263.90 419.22 43069.62 48034.55 2020-10-02 04:19:18.000 276 21263.93 419.14 43069.63 48034.57 2020-10-02 04:19:19.000 276 21263.94 419.08 43069.67 48034.61 2020-10-02 04:19:20.000 276 21263.94 419.01 43069.70 48034.63 2020-10-02 04:19:21.000 276 21263.97 418.97 43069.75 48034.69 2020-10-02 04:19:22.000 276 21263.94 418.94 43069.78 48034.74 2020-10-02 04:19:23.000 276 21263.95 418.91 43069.78 48034.72 2020-10-02 04:19:24.000 276 21263.97 418.85 43069.76 48034.71 2020-10-02 04:19:25.000 276 21263.96 418.82 43069.75 48034.72 2020-10-02 04:19:26.000 276 21263.97 418.79 43069.76 48034.72 2020-10-02 04:19:27.000 276 21263.95 418.73 43069.79 48034.74 2020-10-02 04:19:28.000 276 21263.94 418.74 43069.78 48034.71 2020-10-02 04:19:29.000 276 21263.93 418.73 43069.73 48034.74 2020-10-02 04:19:30.000 276 21263.92 418.69 43069.75 48034.71 2020-10-02 04:19:31.000 276 21263.94 418.65 43069.72 48034.67 2020-10-02 04:19:32.000 276 21263.93 418.60 43069.70 48034.70 2020-10-02 04:19:33.000 276 21263.96 418.56 43069.72 48034.72 2020-10-02 04:19:34.000 276 21263.96 418.56 43069.76 48034.69 2020-10-02 04:19:35.000 276 21263.97 418.53 43069.76 48034.70 2020-10-02 04:19:36.000 276 21263.95 418.52 43069.80 48034.70 2020-10-02 04:19:37.000 276 21263.90 418.53 43069.81 48034.74 2020-10-02 04:19:38.000 276 21263.91 418.52 43069.81 48034.73 2020-10-02 04:19:39.000 276 21263.88 418.52 43069.80 48034.72 2020-10-02 04:19:40.000 276 21263.84 418.54 43069.83 48034.73 2020-10-02 04:19:41.000 276 21263.83 418.59 43069.79 48034.70 2020-10-02 04:19:42.000 276 21263.84 418.61 43069.76 48034.70 2020-10-02 04:19:43.000 276 21263.82 418.61 43069.80 48034.73 2020-10-02 04:19:44.000 276 21263.79 418.62 43069.80 48034.66 2020-10-02 04:19:45.000 276 21263.77 418.67 43069.79 48034.68 2020-10-02 04:19:46.000 276 21263.73 418.70 43069.82 48034.66 2020-10-02 04:19:47.000 276 21263.68 418.73 43069.82 48034.65 2020-10-02 04:19:48.000 276 21263.61 418.77 43069.83 48034.65 2020-10-02 04:19:49.000 276 21263.61 418.81 43069.82 48034.60 2020-10-02 04:19:50.000 276 21263.58 418.83 43069.82 48034.63 2020-10-02 04:19:51.000 276 21263.54 418.87 43069.80 48034.60 2020-10-02 04:19:52.000 276 21263.53 418.91 43069.79 48034.60 2020-10-02 04:19:53.000 276 21263.53 418.93 43069.79 48034.59 2020-10-02 04:19:54.000 276 21263.51 418.89 43069.77 48034.58 2020-10-02 04:19:55.000 276 21263.51 418.86 43069.82 48034.60 2020-10-02 04:19:56.000 276 21263.49 418.84 43069.84 48034.59 2020-10-02 04:19:57.000 276 21263.51 418.84 43069.85 48034.62 2020-10-02 04:19:58.000 276 21263.52 418.81 43069.86 48034.65 2020-10-02 04:19:59.000 276 21263.54 418.80 43069.90 48034.65 2020-10-02 04:20:00.000 276 21263.59 418.79 43069.94 48034.71 2020-10-02 04:20:01.000 276 21263.56 418.76 43069.97 48034.73 2020-10-02 04:20:02.000 276 21263.52 418.74 43069.97 48034.71 2020-10-02 04:20:03.000 276 21263.51 418.74 43070.00 48034.74 2020-10-02 04:20:04.000 276 21263.54 418.72 43069.99 48034.76 2020-10-02 04:20:05.000 276 21263.55 418.68 43069.98 48034.76 2020-10-02 04:20:06.000 276 21263.60 418.68 43070.02 48034.80 2020-10-02 04:20:07.000 276 21263.60 418.65 43070.06 48034.81 2020-10-02 04:20:08.000 276 21263.64 418.64 43070.06 48034.86 2020-10-02 04:20:09.000 276 21263.66 418.64 43070.04 48034.87 2020-10-02 04:20:10.000 276 21263.66 418.60 43070.08 48034.86 2020-10-02 04:20:11.000 276 21263.70 418.55 43070.08 48034.87 2020-10-02 04:20:12.000 276 21263.68 418.51 43070.10 48034.89 2020-10-02 04:20:13.000 276 21263.66 418.46 43070.09 48034.85 2020-10-02 04:20:14.000 276 21263.70 418.41 43070.10 48034.89 2020-10-02 04:20:15.000 276 21263.73 418.38 43070.09 48034.88 2020-10-02 04:20:16.000 276 21263.74 418.34 43070.12 48034.88 2020-10-02 04:20:17.000 276 21263.71 418.34 43070.09 48034.93 2020-10-02 04:20:18.000 276 21263.67 418.34 43070.08 48034.93 2020-10-02 04:20:19.000 276 21263.66 418.36 43070.09 48034.89 2020-10-02 04:20:20.000 276 21263.61 418.33 43070.10 48034.88 2020-10-02 04:20:21.000 276 21263.61 418.34 43070.09 48034.84 2020-10-02 04:20:22.000 276 21263.54 418.37 43070.09 48034.83 2020-10-02 04:20:23.000 276 21263.49 418.38 43070.11 48034.82 2020-10-02 04:20:24.000 276 21263.45 418.40 43070.10 48034.82 2020-10-02 04:20:25.000 276 21263.41 418.42 43070.10 48034.78 2020-10-02 04:20:26.000 276 21263.39 418.41 43070.11 48034.75 2020-10-02 04:20:27.000 276 21263.32 418.45 43070.12 48034.74 2020-10-02 04:20:28.000 276 21263.30 418.51 43070.15 48034.75 2020-10-02 04:20:29.000 276 21263.25 418.54 43070.11 48034.71 2020-10-02 04:20:30.000 276 21263.23 418.56 43070.10 48034.72 2020-10-02 04:20:31.000 276 21263.21 418.55 43070.12 48034.69 2020-10-02 04:20:32.000 276 21263.19 418.58 43070.13 48034.68 2020-10-02 04:20:33.000 276 21263.17 418.59 43070.13 48034.71 2020-10-02 04:20:34.000 276 21263.21 418.60 43070.08 48034.69 2020-10-02 04:20:35.000 276 21263.22 418.64 43070.09 48034.69 2020-10-02 04:20:36.000 276 21263.21 418.61 43070.11 48034.71 2020-10-02 04:20:37.000 276 21263.22 418.64 43070.11 48034.73 2020-10-02 04:20:38.000 276 21263.21 418.66 43070.11 48034.70 2020-10-02 04:20:39.000 276 21263.20 418.68 43070.14 48034.75 2020-10-02 04:20:40.000 276 21263.18 418.71 43070.17 48034.72 2020-10-02 04:20:41.000 276 21263.21 418.76 43070.16 48034.73 2020-10-02 04:20:42.000 276 21263.20 418.75 43070.16 48034.76 2020-10-02 04:20:43.000 276 21263.21 418.79 43070.15 48034.72 2020-10-02 04:20:44.000 276 21263.22 418.81 43070.15 48034.74 2020-10-02 04:20:45.000 276 21263.23 418.82 43070.16 48034.74 2020-10-02 04:20:46.000 276 21263.25 418.82 43070.19 48034.79 2020-10-02 04:20:47.000 276 21263.27 418.81 43070.19 48034.75 2020-10-02 04:20:48.000 276 21263.30 418.78 43070.19 48034.78 2020-10-02 04:20:49.000 276 21263.29 418.76 43070.22 48034.82 2020-10-02 04:20:50.000 276 21263.32 418.71 43070.26 48034.87 2020-10-02 04:20:51.000 276 21263.36 418.69 43070.30 48034.86 2020-10-02 04:20:52.000 276 21263.36 418.67 43070.31 48034.91 2020-10-02 04:20:53.000 276 21263.37 418.65 43070.32 48034.93 2020-10-02 04:20:54.000 276 21263.40 418.64 43070.37 48034.94 2020-10-02 04:20:55.000 276 21263.41 418.62 43070.33 48035.01 2020-10-02 04:20:56.000 276 21263.42 418.62 43070.36 48035.01 2020-10-02 04:20:57.000 276 21263.44 418.63 43070.37 48035.02 2020-10-02 04:20:58.000 276 21263.46 418.64 43070.34 48035.05 2020-10-02 04:20:59.000 276 21263.47 418.64 43070.35 48035.04 2020-10-02 04:21:00.000 276 21263.46 418.67 43070.33 48035.04 2020-10-02 04:21:01.000 276 21263.52 418.64 43070.34 48035.05 2020-10-02 04:21:02.000 276 21263.51 418.62 43070.37 48035.04 2020-10-02 04:21:03.000 276 21263.48 418.62 43070.37 48035.03 2020-10-02 04:21:04.000 276 21263.48 418.62 43070.36 48035.03 2020-10-02 04:21:05.000 276 21263.48 418.61 43070.34 48035.04 2020-10-02 04:21:06.000 276 21263.48 418.63 43070.36 48035.04 2020-10-02 04:21:07.000 276 21263.46 418.64 43070.33 48035.03 2020-10-02 04:21:08.000 276 21263.44 418.67 43070.31 48034.99 2020-10-02 04:21:09.000 276 21263.42 418.70 43070.31 48035.01 2020-10-02 04:21:10.000 276 21263.40 418.69 43070.31 48034.96 2020-10-02 04:21:11.000 276 21263.35 418.70 43070.27 48034.93 2020-10-02 04:21:12.000 276 21263.34 418.70 43070.24 48034.92 2020-10-02 04:21:13.000 276 21263.34 418.71 43070.26 48034.87 2020-10-02 04:21:14.000 276 21263.30 418.73 43070.24 48034.89 2020-10-02 04:21:15.000 276 21263.30 418.76 43070.21 48034.86 2020-10-02 04:21:16.000 276 21263.29 418.75 43070.22 48034.84 2020-10-02 04:21:17.000 276 21263.25 418.76 43070.24 48034.80 2020-10-02 04:21:18.000 276 21263.22 418.75 43070.18 48034.81 2020-10-02 04:21:19.000 276 21263.19 418.73 43070.20 48034.79 2020-10-02 04:21:20.000 276 21263.15 418.75 43070.23 48034.76 2020-10-02 04:21:21.000 276 21263.14 418.78 43070.23 48034.74 2020-10-02 04:21:22.000 276 21263.13 418.79 43070.20 48034.72 2020-10-02 04:21:23.000 276 21263.12 418.81 43070.18 48034.72 2020-10-02 04:21:24.000 276 21263.18 418.82 43070.20 48034.74 2020-10-02 04:21:25.000 276 21263.21 418.79 43070.19 48034.73 2020-10-02 04:21:26.000 276 21263.20 418.78 43070.20 48034.73 2020-10-02 04:21:27.000 276 21263.21 418.80 43070.19 48034.76 2020-10-02 04:21:28.000 276 21263.19 418.78 43070.19 48034.73 2020-10-02 04:21:29.000 276 21263.18 418.81 43070.17 48034.75 2020-10-02 04:21:30.000 276 21263.15 418.78 43070.17 48034.72 2020-10-02 04:21:31.000 276 21263.17 418.75 43070.20 48034.73 2020-10-02 04:21:32.000 276 21263.17 418.76 43070.23 48034.77 2020-10-02 04:21:33.000 276 21263.17 418.76 43070.26 48034.76 2020-10-02 04:21:34.000 276 21263.15 418.77 43070.26 48034.77 2020-10-02 04:21:35.000 276 21263.16 418.78 43070.27 48034.81 2020-10-02 04:21:36.000 276 21263.20 418.78 43070.26 48034.80 2020-10-02 04:21:37.000 276 21263.21 418.79 43070.27 48034.81 2020-10-02 04:21:38.000 276 21263.16 418.80 43070.26 48034.80 2020-10-02 04:21:39.000 276 21263.14 418.83 43070.26 48034.82 2020-10-02 04:21:40.000 276 21263.10 418.88 43070.25 48034.83 2020-10-02 04:21:41.000 276 21263.07 418.88 43070.26 48034.75 2020-10-02 04:21:42.000 276 21263.07 418.88 43070.26 48034.73 2020-10-02 04:21:43.000 276 21263.01 418.92 43070.25 48034.73 2020-10-02 04:21:44.000 276 21263.01 418.91 43070.26 48034.74 2020-10-02 04:21:45.000 276 21263.03 418.91 43070.23 48034.69 2020-10-02 04:21:46.000 276 21263.00 418.92 43070.22 48034.69 2020-10-02 04:21:47.000 276 21263.01 418.92 43070.24 48034.69 2020-10-02 04:21:48.000 276 21262.98 418.95 43070.21 48034.69 2020-10-02 04:21:49.000 276 21262.93 419.03 43070.17 48034.65 2020-10-02 04:21:50.000 276 21262.89 419.06 43070.14 48034.64 2020-10-02 04:21:51.000 276 21262.85 419.07 43070.15 48034.59 2020-10-02 04:21:52.000 276 21262.85 419.09 43070.15 48034.59 2020-10-02 04:21:53.000 276 21262.86 419.05 43070.15 48034.58 2020-10-02 04:21:54.000 276 21262.87 419.05 43070.14 48034.57 2020-10-02 04:21:55.000 276 21262.88 419.07 43070.13 48034.57 2020-10-02 04:21:56.000 276 21262.92 419.07 43070.12 48034.57 2020-10-02 04:21:57.000 276 21262.91 419.09 43070.12 48034.57 2020-10-02 04:21:58.000 276 21262.93 419.10 43070.11 48034.56 2020-10-02 04:21:59.000 276 21262.94 419.12 43070.09 48034.57 2020-10-02 04:22:00.000 276 21262.94 419.12 43070.08 48034.54 2020-10-02 04:22:01.000 276 21262.96 419.11 43070.07 48034.50 2020-10-02 04:22:02.000 276 21262.97 419.11 43070.06 48034.53 2020-10-02 04:22:03.000 276 21262.96 419.13 43070.04 48034.51 2020-10-02 04:22:04.000 276 21262.98 419.15 43070.00 48034.49 2020-10-02 04:22:05.000 276 21262.96 419.20 43069.99 48034.49 2020-10-02 04:22:06.000 276 21262.95 419.22 43069.94 48034.44 2020-10-02 04:22:07.000 276 21262.92 419.22 43069.91 48034.40 2020-10-02 04:22:08.000 276 21262.93 419.19 43069.92 48034.38 2020-10-02 04:22:09.000 276 21262.87 419.15 43069.90 48034.32 2020-10-02 04:22:10.000 276 21262.87 419.13 43069.90 48034.34 2020-10-02 04:22:11.000 276 21262.88 419.07 43069.92 48034.35 2020-10-02 04:22:12.000 276 21262.86 419.04 43069.94 48034.34 2020-10-02 04:22:13.000 276 21262.86 419.02 43069.95 48034.33 2020-10-02 04:22:14.000 276 21262.83 418.97 43069.92 48034.35 2020-10-02 04:22:15.000 276 21262.82 418.98 43069.93 48034.39 2020-10-02 04:22:16.000 276 21262.83 418.98 43069.99 48034.36 2020-10-02 04:22:17.000 276 21262.81 418.95 43069.98 48034.39 2020-10-02 04:22:18.000 276 21262.80 418.92 43069.99 48034.37 2020-10-02 04:22:19.000 276 21262.79 418.90 43070.02 48034.41 2020-10-02 04:22:20.000 276 21262.80 418.92 43070.02 48034.44 2020-10-02 04:22:21.000 276 21262.78 418.92 43070.04 48034.40 2020-10-02 04:22:22.000 276 21262.77 418.92 43070.06 48034.42 2020-10-02 04:22:23.000 276 21262.76 418.93 43070.04 48034.40 2020-10-02 04:22:24.000 276 21262.73 418.91 43070.00 48034.40 2020-10-02 04:22:25.000 276 21262.71 418.91 43070.02 48034.38 2020-10-02 04:22:26.000 276 21262.70 418.87 43070.04 48034.35 2020-10-02 04:22:27.000 276 21262.66 418.82 43070.04 48034.37 2020-10-02 04:22:28.000 276 21262.65 418.83 43070.04 48034.34 2020-10-02 04:22:29.000 276 21262.60 418.85 43070.05 48034.35 2020-10-02 04:22:30.000 276 21262.57 418.87 43070.04 48034.34 2020-10-02 04:22:31.000 276 21262.60 418.88 43070.01 48034.35 2020-10-02 04:22:32.000 276 21262.59 418.87 43070.01 48034.32 2020-10-02 04:22:33.000 276 21262.60 418.87 43070.01 48034.32 2020-10-02 04:22:34.000 276 21262.57 418.85 43070.02 48034.32 2020-10-02 04:22:35.000 276 21262.60 418.81 43070.01 48034.31 2020-10-02 04:22:36.000 276 21262.60 418.82 43070.01 48034.34 2020-10-02 04:22:37.000 276 21262.59 418.84 43069.99 48034.32 2020-10-02 04:22:38.000 276 21262.61 418.84 43070.00 48034.31 2020-10-02 04:22:39.000 276 21262.62 418.83 43070.00 48034.31 2020-10-02 04:22:40.000 276 21262.66 418.81 43070.00 48034.32 2020-10-02 04:22:41.000 276 21262.67 418.76 43070.00 48034.31 2020-10-02 04:22:42.000 276 21262.69 418.70 43070.03 48034.37 2020-10-02 04:22:43.000 276 21262.69 418.70 43070.06 48034.36 2020-10-02 04:22:44.000 276 21262.69 418.67 43070.10 48034.42 2020-10-02 04:22:45.000 276 21262.68 418.68 43070.11 48034.46 2020-10-02 04:22:46.000 276 21262.68 418.68 43070.11 48034.43 2020-10-02 04:22:47.000 276 21262.65 418.66 43070.11 48034.42 2020-10-02 04:22:48.000 276 21262.67 418.62 43070.13 48034.44 2020-10-02 04:22:49.000 276 21262.64 418.57 43070.16 48034.46 2020-10-02 04:22:50.000 276 21262.66 418.52 43070.20 48034.46 2020-10-02 04:22:51.000 276 21262.63 418.51 43070.22 48034.51 2020-10-02 04:22:52.000 276 21262.69 418.42 43070.22 48034.52 2020-10-02 04:22:53.000 276 21262.74 418.31 43070.32 48034.54 2020-10-02 04:22:54.000 276 21262.74 418.23 43070.40 48034.68 2020-10-02 04:22:55.000 276 21262.77 418.16 43070.47 48034.74 2020-10-02 04:22:56.000 276 21262.78 418.12 43070.52 48034.79 2020-10-02 04:22:57.000 276 21262.79 418.09 43070.59 48034.87 2020-10-02 04:22:58.000 276 21262.77 418.08 43070.61 48034.89 2020-10-02 04:22:59.000 276 21262.75 418.07 43070.64 48034.92 2020-10-02 04:23:00.000 276 21262.77 418.07 43070.67 48034.92 2020-10-02 04:23:01.000 276 21262.74 418.07 43070.70 48034.95 2020-10-02 04:23:02.000 276 21262.77 418.03 43070.68 48034.96 2020-10-02 04:23:03.000 276 21262.73 418.05 43070.69 48034.94 2020-10-02 04:23:04.000 276 21262.69 418.07 43070.69 48034.98 2020-10-02 04:23:05.000 276 21262.65 418.12 43070.63 48034.93 2020-10-02 04:23:06.000 276 21262.66 418.13 43070.60 48034.88 2020-10-02 04:23:07.000 276 21262.67 418.10 43070.60 48034.88 2020-10-02 04:23:08.000 276 21262.64 418.10 43070.61 48034.85 2020-10-02 04:23:09.000 276 21262.67 418.07 43070.59 48034.85 2020-10-02 04:23:10.000 276 21262.68 418.08 43070.56 48034.86 2020-10-02 04:23:11.000 276 21262.63 418.14 43070.56 48034.84 2020-10-02 04:23:12.000 276 21262.63 418.19 43070.54 48034.85 2020-10-02 04:23:13.000 276 21262.62 418.19 43070.51 48034.79 2020-10-02 04:23:14.000 276 21262.59 418.22 43070.49 48034.75 2020-10-02 04:23:15.000 276 21262.55 418.23 43070.47 48034.73 2020-10-02 04:23:16.000 276 21262.53 418.23 43070.43 48034.68 2020-10-02 04:23:17.000 276 21262.53 418.24 43070.43 48034.62 2020-10-02 04:23:18.000 276 21262.55 418.23 43070.39 48034.64 2020-10-02 04:23:19.000 276 21262.52 418.22 43070.42 48034.61 2020-10-02 04:23:20.000 276 21262.51 418.19 43070.42 48034.61 2020-10-02 04:23:21.000 276 21262.55 418.17 43070.40 48034.61 2020-10-02 04:23:22.000 276 21262.57 418.17 43070.37 48034.61 2020-10-02 04:23:23.000 276 21262.57 418.16 43070.36 48034.61 2020-10-02 04:23:24.000 276 21262.58 418.13 43070.37 48034.63 2020-10-02 04:23:25.000 276 21262.55 418.12 43070.39 48034.60 2020-10-02 04:23:26.000 276 21262.55 418.15 43070.38 48034.60 2020-10-02 04:23:27.000 276 21262.52 418.20 43070.36 48034.60 2020-10-02 04:23:28.000 276 21262.46 418.24 43070.36 48034.56 2020-10-02 04:23:29.000 276 21262.42 418.27 43070.30 48034.55 2020-10-02 04:23:30.000 276 21262.39 418.31 43070.29 48034.51 2020-10-02 04:23:31.000 276 21262.38 418.33 43070.28 48034.49 2020-10-02 04:23:32.000 276 21262.35 418.35 43070.25 48034.45 2020-10-02 04:23:33.000 276 21262.35 418.37 43070.26 48034.42 2020-10-02 04:23:34.000 276 21262.33 418.42 43070.25 48034.43 2020-10-02 04:23:35.000 276 21262.28 418.45 43070.27 48034.39 2020-10-02 04:23:36.000 276 21262.26 418.44 43070.23 48034.36 2020-10-02 04:23:37.000 276 21262.24 418.45 43070.25 48034.36 2020-10-02 04:23:38.000 276 21262.24 418.48 43070.24 48034.33 2020-10-02 04:23:39.000 276 21262.21 418.49 43070.25 48034.36 2020-10-02 04:23:40.000 276 21262.19 418.50 43070.23 48034.33 2020-10-02 04:23:41.000 276 21262.14 418.52 43070.23 48034.38 2020-10-02 04:23:42.000 276 21262.10 418.55 43070.24 48034.32 2020-10-02 04:23:43.000 276 21262.08 418.56 43070.20 48034.30 2020-10-02 04:23:44.000 276 21262.10 418.56 43070.21 48034.29 2020-10-02 04:23:45.000 276 21262.08 418.55 43070.21 48034.29 2020-10-02 04:23:46.000 276 21262.09 418.54 43070.21 48034.27 2020-10-02 04:23:47.000 276 21262.05 418.58 43070.19 48034.25 2020-10-02 04:23:48.000 276 21262.07 418.57 43070.18 48034.25 2020-10-02 04:23:49.000 276 21262.04 418.57 43070.22 48034.23 2020-10-02 04:23:50.000 276 21262.04 418.60 43070.20 48034.26 2020-10-02 04:23:51.000 276 21262.03 418.65 43070.18 48034.23 2020-10-02 04:23:52.000 276 21262.04 418.67 43070.17 48034.20 2020-10-02 04:23:53.000 276 21262.05 418.67 43070.14 48034.21 2020-10-02 04:23:54.000 276 21262.04 418.66 43070.12 48034.19 2020-10-02 04:23:55.000 276 21262.04 418.63 43070.15 48034.20 2020-10-02 04:23:56.000 276 21262.02 418.63 43070.16 48034.24 2020-10-02 04:23:57.000 276 21262.02 418.62 43070.15 48034.18 2020-10-02 04:23:58.000 276 21262.02 418.59 43070.15 48034.21 2020-10-02 04:23:59.000 276 21262.06 418.57 43070.18 48034.22 2020-10-02 04:24:00.000 276 21262.04 418.57 43070.21 48034.25 2020-10-02 04:24:01.000 276 21262.03 418.53 43070.18 48034.25 2020-10-02 04:24:02.000 276 21262.06 418.51 43070.20 48034.26 2020-10-02 04:24:03.000 276 21262.06 418.47 43070.20 48034.28 2020-10-02 04:24:04.000 276 21262.10 418.46 43070.22 48034.28 2020-10-02 04:24:05.000 276 21262.10 418.45 43070.24 48034.29 2020-10-02 04:24:06.000 276 21262.02 418.49 43070.24 48034.30 2020-10-02 04:24:07.000 276 21261.93 418.57 43070.20 48034.26 2020-10-02 04:24:08.000 276 21261.87 418.63 43070.15 48034.19 2020-10-02 04:24:09.000 276 21261.85 418.67 43070.11 48034.16 2020-10-02 04:24:10.000 276 21261.86 418.65 43070.09 48034.08 2020-10-02 04:24:11.000 276 21261.84 418.66 43070.06 48034.06 2020-10-02 04:24:12.000 276 21261.81 418.63 43070.07 48034.07 2020-10-02 04:24:13.000 276 21261.77 418.62 43070.08 48034.01 2020-10-02 04:24:14.000 276 21261.77 418.63 43070.05 48034.02 2020-10-02 04:24:15.000 276 21261.73 418.66 43070.04 48033.99 2020-10-02 04:24:16.000 276 21261.72 418.62 43070.04 48033.97 2020-10-02 04:24:17.000 276 21261.70 418.61 43070.01 48033.96 2020-10-02 04:24:18.000 276 21261.67 418.60 43070.00 48033.93 2020-10-02 04:24:19.000 276 21261.66 418.62 43069.98 48033.92 2020-10-02 04:24:20.000 276 21261.67 418.59 43070.01 48033.92 2020-10-02 04:24:21.000 276 21261.70 418.54 43070.04 48033.94 2020-10-02 04:24:22.000 276 21261.71 418.52 43070.07 48033.93 2020-10-02 04:24:23.000 276 21261.66 418.54 43070.07 48033.98 2020-10-02 04:24:24.000 276 21261.67 418.57 43070.10 48034.00 2020-10-02 04:24:25.000 276 21261.67 418.61 43070.12 48033.99 2020-10-02 04:24:26.000 276 21261.69 418.62 43070.08 48033.99 2020-10-02 04:24:27.000 276 21261.71 418.66 43070.06 48033.98 2020-10-02 04:24:28.000 276 21261.73 418.65 43070.08 48034.00 2020-10-02 04:24:29.000 276 21261.76 418.68 43070.11 48034.01 2020-10-02 04:24:30.000 276 21261.72 418.70 43070.09 48034.04 2020-10-02 04:24:31.000 276 21261.72 418.71 43070.12 48034.01 2020-10-02 04:24:32.000 276 21261.73 418.72 43070.10 48034.01 2020-10-02 04:24:33.000 276 21261.75 418.78 43070.07 48034.00 2020-10-02 04:24:34.000 276 21261.75 418.83 43070.05 48034.00 2020-10-02 04:24:35.000 276 21261.79 418.81 43070.01 48033.99 2020-10-02 04:24:36.000 276 21261.79 418.82 43070.03 48034.00 2020-10-02 04:24:37.000 276 21261.79 418.84 43070.04 48034.02 2020-10-02 04:24:38.000 276 21261.82 418.84 43070.05 48034.01 2020-10-02 04:24:39.000 276 21261.83 418.83 43070.09 48034.04 2020-10-02 04:24:40.000 276 21261.81 418.84 43070.11 48034.04 2020-10-02 04:24:41.000 276 21261.84 418.83 43070.12 48034.07 2020-10-02 04:24:42.000 276 21261.84 418.83 43070.15 48034.06 2020-10-02 04:24:43.000 276 21261.83 418.84 43070.18 48034.10 2020-10-02 04:24:44.000 276 21261.83 418.86 43070.18 48034.13 2020-10-02 04:24:45.000 276 21261.82 418.86 43070.19 48034.07 2020-10-02 04:24:46.000 276 21261.82 418.89 43070.16 48034.12 2020-10-02 04:24:47.000 276 21261.80 418.91 43070.15 48034.15 2020-10-02 04:24:48.000 276 21261.77 418.91 43070.15 48034.10 2020-10-02 04:24:49.000 276 21261.71 418.90 43070.15 48034.09 2020-10-02 04:24:50.000 276 21261.68 418.94 43070.15 48034.09 2020-10-02 04:24:51.000 276 21261.68 418.95 43070.16 48034.03 2020-10-02 04:24:52.000 276 21261.63 418.95 43070.19 48034.04 2020-10-02 04:24:53.000 276 21261.57 419.01 43070.15 48034.01 2020-10-02 04:24:54.000 276 21261.52 419.04 43070.11 48034.01 2020-10-02 04:24:55.000 276 21261.44 419.04 43070.12 48033.95 2020-10-02 04:24:56.000 276 21261.41 419.03 43070.16 48033.94 2020-10-02 04:24:57.000 276 21261.40 419.03 43070.14 48033.92 2020-10-02 04:24:58.000 276 21261.38 419.02 43070.14 48033.90 2020-10-02 04:24:59.000 276 21261.36 419.01 43070.14 48033.92 2020-10-02 04:25:00.000 276 21261.34 419.01 43070.14 48033.92 2020-10-02 04:25:01.000 276 21261.34 419.03 43070.17 48033.88 2020-10-02 04:25:02.000 276 21261.37 419.02 43070.16 48033.94 2020-10-02 04:25:03.000 276 21261.34 419.02 43070.15 48033.89 2020-10-02 04:25:04.000 276 21261.32 419.00 43070.19 48033.89 2020-10-02 04:25:05.000 276 21261.27 419.01 43070.21 48033.91 2020-10-02 04:25:06.000 276 21261.28 419.01 43070.18 48033.89 2020-10-02 04:25:07.000 276 21261.26 419.00 43070.21 48033.90 2020-10-02 04:25:08.000 276 21261.26 418.99 43070.22 48033.89 2020-10-02 04:25:09.000 276 21261.30 418.92 43070.25 48033.90 2020-10-02 04:25:10.000 276 21261.35 418.85 43070.25 48033.91 2020-10-02 04:25:11.000 276 21261.37 418.81 43070.27 48033.97 2020-10-02 04:25:12.000 276 21261.36 418.79 43070.30 48034.00 2020-10-02 04:25:13.000 276 21261.33 418.80 43070.27 48034.04 2020-10-02 04:25:14.000 276 21261.29 418.82 43070.27 48034.02 2020-10-02 04:25:15.000 276 21261.29 418.85 43070.25 48034.01 2020-10-02 04:25:16.000 276 21261.28 418.90 43070.23 48033.98 2020-10-02 04:25:17.000 276 21261.25 418.93 43070.20 48033.97 2020-10-02 04:25:18.000 276 21261.23 418.96 43070.19 48033.93 2020-10-02 04:25:19.000 276 21261.21 419.06 43070.17 48033.86 2020-10-02 04:25:20.000 276 21261.21 419.06 43070.15 48033.87 2020-10-02 04:25:21.000 276 21261.25 419.06 43070.11 48033.81 2020-10-02 04:25:22.000 276 21261.29 419.08 43070.07 48033.81 2020-10-02 04:25:23.000 276 21261.29 419.10 43070.05 48033.78 2020-10-02 04:25:24.000 276 21261.31 419.11 43070.06 48033.80 2020-10-02 04:25:25.000 276 21261.29 419.14 43070.05 48033.76 2020-10-02 04:25:26.000 276 21261.27 419.19 43070.03 48033.78 2020-10-02 04:25:27.000 276 21261.29 419.23 43069.99 48033.77 2020-10-02 04:25:28.000 276 21261.28 419.23 43069.96 48033.70 2020-10-02 04:25:29.000 276 21261.29 419.29 43069.94 48033.68 2020-10-02 04:25:30.000 276 21261.32 419.33 43069.92 48033.68 2020-10-02 04:25:31.000 276 21261.27 419.36 43069.93 48033.67 2020-10-02 04:25:32.000 276 21261.21 419.43 43069.91 48033.69 2020-10-02 04:25:33.000 276 21261.17 419.51 43069.83 48033.61 2020-10-02 04:25:34.000 276 21261.14 419.59 43069.76 48033.56 2020-10-02 04:25:35.000 276 21261.14 419.63 43069.76 48033.50 2020-10-02 04:25:36.000 276 21261.18 419.61 43069.72 48033.50 2020-10-02 04:25:37.000 276 21261.16 419.60 43069.70 48033.43 2020-10-02 04:25:38.000 276 21261.15 419.64 43069.69 48033.46 2020-10-02 04:25:39.000 276 21261.12 419.67 43069.69 48033.43 2020-10-02 04:25:40.000 276 21261.11 419.71 43069.69 48033.39 2020-10-02 04:25:41.000 276 21261.08 419.71 43069.68 48033.39 2020-10-02 04:25:42.000 276 21261.09 419.72 43069.68 48033.35 2020-10-02 04:25:43.000 276 21261.08 419.72 43069.65 48033.32 2020-10-02 04:25:44.000 276 21261.11 419.66 43069.67 48033.34 2020-10-02 04:25:45.000 276 21261.17 419.62 43069.69 48033.39 2020-10-02 04:25:46.000 276 21261.15 419.60 43069.75 48033.41 2020-10-02 04:25:47.000 276 21261.16 419.52 43069.76 48033.43 2020-10-02 04:25:48.000 276 21261.20 419.48 43069.74 48033.46 2020-10-02 04:25:49.000 276 21261.22 419.45 43069.79 48033.50 2020-10-02 04:25:50.000 276 21261.24 419.45 43069.78 48033.52 2020-10-02 04:25:51.000 276 21261.24 419.45 43069.80 48033.56 2020-10-02 04:25:52.000 276 21261.19 419.47 43069.84 48033.57 2020-10-02 04:25:53.000 276 21261.17 419.50 43069.85 48033.56 2020-10-02 04:25:54.000 276 21261.16 419.52 43069.84 48033.55 2020-10-02 04:25:55.000 276 21261.17 419.52 43069.81 48033.53 2020-10-02 04:25:56.000 276 21261.21 419.50 43069.80 48033.54 2020-10-02 04:25:57.000 276 21261.25 419.44 43069.81 48033.51 2020-10-02 04:25:58.000 276 21261.27 419.37 43069.86 48033.56 2020-10-02 04:25:59.000 276 21261.29 419.36 43069.83 48033.57 2020-10-02 04:26:00.000 276 21261.29 419.35 43069.83 48033.62 2020-10-02 04:26:01.000 276 21261.31 419.33 43069.87 48033.64 2020-10-02 04:26:02.000 276 21261.28 419.35 43069.87 48033.63 2020-10-02 04:26:03.000 276 21261.29 419.35 43069.88 48033.61 2020-10-02 04:26:04.000 276 21261.30 419.34 43069.87 48033.63 2020-10-02 04:26:05.000 276 21261.32 419.33 43069.87 48033.66 2020-10-02 04:26:06.000 276 21261.32 419.31 43069.89 48033.67 2020-10-02 04:26:07.000 276 21261.33 419.31 43069.89 48033.66 2020-10-02 04:26:08.000 276 21261.37 419.29 43069.94 48033.69 2020-10-02 04:26:09.000 276 21261.35 419.26 43069.95 48033.68 2020-10-02 04:26:10.000 276 21261.32 419.25 43069.93 48033.70 2020-10-02 04:26:11.000 276 21261.30 419.25 43069.95 48033.71 2020-10-02 04:26:12.000 276 21261.30 419.27 43069.93 48033.71 2020-10-02 04:26:13.000 276 21261.28 419.27 43069.91 48033.70 2020-10-02 04:26:14.000 276 21261.28 419.28 43069.93 48033.70 2020-10-02 04:26:15.000 276 21261.30 419.24 43069.93 48033.68 2020-10-02 04:26:16.000 276 21261.24 419.22 43069.92 48033.67 2020-10-02 04:26:17.000 276 21261.19 419.23 43069.92 48033.65 2020-10-02 04:26:18.000 276 21261.19 419.24 43069.87 48033.63 2020-10-02 04:26:19.000 276 21261.17 419.28 43069.89 48033.61 2020-10-02 04:26:20.000 276 21261.17 419.30 43069.89 48033.61 2020-10-02 04:26:21.000 276 21261.14 419.32 43069.86 48033.59 2020-10-02 04:26:22.000 276 21261.10 419.36 43069.81 48033.55 2020-10-02 04:26:23.000 276 21261.10 419.34 43069.83 48033.52 2020-10-02 04:26:24.000 276 21261.08 419.36 43069.80 48033.50 2020-10-02 04:26:25.000 276 21261.09 419.38 43069.83 48033.48 2020-10-02 04:26:26.000 276 21261.07 419.39 43069.81 48033.49 2020-10-02 04:26:27.000 276 21261.05 419.42 43069.79 48033.45 2020-10-02 04:26:28.000 276 21261.06 419.44 43069.77 48033.48 2020-10-02 04:26:29.000 276 21261.04 419.44 43069.78 48033.44 2020-10-02 04:26:30.000 276 21261.05 419.47 43069.77 48033.44 2020-10-02 04:26:31.000 276 21261.04 419.48 43069.74 48033.45 2020-10-02 04:26:32.000 276 21261.07 419.47 43069.69 48033.39 2020-10-02 04:26:33.000 276 21261.11 419.46 43069.72 48033.40 2020-10-02 04:26:34.000 276 21261.08 419.42 43069.72 48033.40 2020-10-02 04:26:35.000 276 21261.09 419.42 43069.76 48033.42 2020-10-02 04:26:36.000 276 21261.09 419.44 43069.79 48033.46 2020-10-02 04:26:37.000 276 21261.09 419.43 43069.78 48033.44 2020-10-02 04:26:38.000 276 21261.11 419.42 43069.74 48033.47 2020-10-02 04:26:39.000 276 21261.07 419.42 43069.73 48033.46 2020-10-02 04:26:40.000 276 21261.04 419.46 43069.73 48033.46 2020-10-02 04:26:41.000 276 21261.04 419.49 43069.72 48033.43 2020-10-02 04:26:42.000 276 21261.07 419.50 43069.74 48033.41 2020-10-02 04:26:43.000 276 21261.06 419.51 43069.70 48033.40 2020-10-02 04:26:44.000 276 21261.02 419.53 43069.68 48033.38 2020-10-02 04:26:45.000 276 21261.01 419.53 43069.71 48033.38 2020-10-02 04:26:46.000 276 21261.03 419.48 43069.70 48033.38 2020-10-02 04:26:47.000 276 21261.01 419.48 43069.71 48033.36 2020-10-02 04:26:48.000 276 21260.98 419.49 43069.72 48033.36 2020-10-02 04:26:49.000 276 21260.95 419.47 43069.72 48033.37 2020-10-02 04:26:50.000 276 21260.93 419.45 43069.71 48033.36 2020-10-02 04:26:51.000 276 21260.89 419.40 43069.75 48033.35 2020-10-02 04:26:52.000 276 21260.90 419.37 43069.76 48033.37 2020-10-02 04:26:53.000 276 21260.93 419.34 43069.78 48033.37 2020-10-02 04:26:54.000 276 21260.88 419.36 43069.77 48033.38 2020-10-02 04:26:55.000 276 21260.85 419.38 43069.76 48033.38 2020-10-02 04:26:56.000 276 21260.76 419.49 43069.73 48033.33 2020-10-02 04:26:57.000 276 21260.75 419.49 43069.67 48033.29 2020-10-02 04:26:58.000 276 21260.71 419.50 43069.63 48033.21 2020-10-02 04:26:59.000 276 21260.74 419.48 43069.64 48033.16 2020-10-02 04:27:00.000 276 21260.72 419.47 43069.60 48033.17 2020-10-02 04:27:01.000 276 21260.70 419.45 43069.59 48033.14 2020-10-02 04:27:02.000 276 21260.70 419.46 43069.59 48033.16 2020-10-02 04:27:03.000 276 21260.68 419.46 43069.60 48033.17 2020-10-02 04:27:04.000 276 21260.68 419.47 43069.64 48033.15 2020-10-02 04:27:05.000 276 21260.70 419.45 43069.65 48033.17 2020-10-02 04:27:06.000 276 21260.69 419.44 43069.64 48033.14 2020-10-02 04:27:07.000 276 21260.74 419.41 43069.63 48033.16 2020-10-02 04:27:08.000 276 21260.75 419.38 43069.64 48033.17 2020-10-02 04:27:09.000 276 21260.83 419.37 43069.63 48033.18 2020-10-02 04:27:10.000 276 21260.86 419.34 43069.67 48033.24 2020-10-02 04:27:11.000 276 21260.86 419.32 43069.70 48033.29 2020-10-02 04:27:12.000 276 21260.87 419.31 43069.70 48033.28 2020-10-02 04:27:13.000 276 21260.87 419.34 43069.71 48033.33 2020-10-02 04:27:14.000 276 21260.84 419.39 43069.69 48033.30 2020-10-02 04:27:15.000 276 21260.82 419.41 43069.68 48033.26 2020-10-02 04:27:16.000 276 21260.80 419.41 43069.66 48033.32 2020-10-02 04:27:17.000 276 21260.82 419.37 43069.69 48033.23 2020-10-02 04:27:18.000 276 21260.87 419.30 43069.71 48033.32 2020-10-02 04:27:19.000 276 21260.86 419.29 43069.74 48033.30 2020-10-02 04:27:20.000 276 21260.89 419.26 43069.76 48033.34 2020-10-02 04:27:21.000 276 21260.89 419.28 43069.78 48033.35 2020-10-02 04:27:22.000 276 21260.86 419.30 43069.82 48033.37 2020-10-02 04:27:23.000 276 21260.84 419.31 43069.82 48033.37 2020-10-02 04:27:24.000 276 21260.84 419.32 43069.83 48033.42 2020-10-02 04:27:25.000 276 21260.86 419.29 43069.83 48033.37 2020-10-02 04:27:26.000 276 21260.86 419.24 43069.87 48033.44 2020-10-02 04:27:27.000 276 21260.89 419.23 43069.90 48033.44 2020-10-02 04:27:28.000 276 21260.91 419.24 43069.93 48033.52 2020-10-02 04:27:29.000 276 21260.94 419.24 43069.95 48033.48 2020-10-02 04:27:30.000 276 21260.95 419.25 43069.97 48033.53 2020-10-02 04:27:31.000 276 21260.98 419.22 43069.96 48033.54 2020-10-02 04:27:32.000 276 21260.96 419.19 43070.00 48033.54 2020-10-02 04:27:33.000 276 21260.98 419.15 43070.03 48033.60 2020-10-02 04:27:34.000 276 21261.00 419.11 43070.07 48033.62 2020-10-02 04:27:35.000 276 21261.03 419.10 43070.10 48033.63 2020-10-02 04:27:36.000 276 21261.03 419.13 43070.14 48033.72 2020-10-02 04:27:37.000 276 21261.07 419.12 43070.15 48033.73 2020-10-02 04:27:38.000 276 21261.08 419.14 43070.16 48033.75 2020-10-02 04:27:39.000 276 21261.07 419.15 43070.16 48033.74 2020-10-02 04:27:40.000 276 21261.07 419.12 43070.15 48033.76 2020-10-02 04:27:41.000 276 21261.13 419.05 43070.16 48033.77 2020-10-02 04:27:42.000 276 21261.15 418.98 43070.19 48033.79 2020-10-02 04:27:43.000 276 21261.16 418.93 43070.21 48033.86 2020-10-02 04:27:44.000 276 21261.19 418.87 43070.29 48033.91 2020-10-02 04:27:45.000 276 21261.21 418.84 43070.35 48033.94 2020-10-02 04:27:46.000 276 21261.22 418.86 43070.38 48033.98 2020-10-02 04:27:47.000 276 21261.20 418.85 43070.39 48034.01 2020-10-02 04:27:48.000 276 21261.22 418.81 43070.43 48034.05 2020-10-02 04:27:49.000 276 21261.18 418.87 43070.43 48034.04 2020-10-02 04:27:50.000 276 21261.16 418.92 43070.40 48034.05 2020-10-02 04:27:51.000 276 21261.13 418.97 43070.36 48033.98 2020-10-02 04:27:52.000 276 21261.12 419.00 43070.30 48033.96 2020-10-02 04:27:53.000 276 21261.12 418.98 43070.32 48033.93 2020-10-02 04:27:54.000 276 21261.10 418.97 43070.31 48033.89 2020-10-02 04:27:55.000 276 21261.08 418.97 43070.27 48033.89 2020-10-02 04:27:56.000 276 21261.06 418.98 43070.29 48033.89 2020-10-02 04:27:57.000 276 21261.05 419.01 43070.26 48033.87 2020-10-02 04:27:58.000 276 21261.03 419.05 43070.22 48033.85 2020-10-02 04:27:59.000 276 21261.02 419.09 43070.19 48033.79 2020-10-02 04:28:00.000 276 21260.98 419.11 43070.16 48033.78 2020-10-02 04:28:01.000 276 21261.02 419.13 43070.13 48033.74 2020-10-02 04:28:02.000 276 21261.07 419.13 43070.12 48033.72 2020-10-02 04:28:03.000 276 21261.07 419.10 43070.11 48033.69 2020-10-02 04:28:04.000 276 21261.07 419.09 43070.10 48033.73 2020-10-02 04:28:05.000 276 21261.06 419.14 43070.07 48033.71 2020-10-02 04:28:06.000 276 21261.06 419.14 43070.08 48033.73 2020-10-02 04:28:07.000 276 21261.05 419.17 43070.07 48033.70 2020-10-02 04:28:08.000 276 21260.98 419.24 43070.04 48033.68 2020-10-02 04:28:09.000 276 21260.95 419.28 43069.99 48033.67 2020-10-02 04:28:10.000 276 21260.96 419.33 43069.98 48033.60 2020-10-02 04:28:11.000 276 21260.91 419.42 43069.93 48033.57 2020-10-02 04:28:12.000 276 21260.84 419.49 43069.88 48033.51 2020-10-02 04:28:13.000 276 21260.83 419.52 43069.82 48033.42 2020-10-02 04:28:14.000 276 21260.78 419.48 43069.84 48033.40 2020-10-02 04:28:15.000 276 21260.76 419.46 43069.82 48033.35 2020-10-02 04:28:16.000 276 21260.77 419.46 43069.79 48033.33 2020-10-02 04:28:17.000 276 21260.78 419.46 43069.76 48033.34 2020-10-02 04:28:18.000 276 21260.79 419.42 43069.74 48033.30 2020-10-02 04:28:19.000 276 21260.79 419.38 43069.75 48033.28 2020-10-02 04:28:20.000 276 21260.76 419.36 43069.75 48033.33 2020-10-02 04:28:21.000 276 21260.79 419.34 43069.80 48033.31 2020-10-02 04:28:22.000 276 21260.74 419.31 43069.79 48033.27 2020-10-02 04:28:23.000 276 21260.71 419.28 43069.78 48033.28 2020-10-02 04:28:24.000 276 21260.69 419.30 43069.77 48033.31 2020-10-02 04:28:25.000 276 21260.67 419.30 43069.76 48033.25 2020-10-02 04:28:26.000 276 21260.65 419.30 43069.78 48033.25 2020-10-02 04:28:27.000 276 21260.64 419.29 43069.77 48033.26 2020-10-02 04:28:28.000 276 21260.64 419.26 43069.77 48033.25 2020-10-02 04:28:29.000 276 21260.60 419.25 43069.78 48033.26 2020-10-02 04:28:30.000 276 21260.57 419.22 43069.77 48033.23 2020-10-02 04:28:31.000 276 21260.61 419.21 43069.79 48033.24 2020-10-02 04:28:32.000 276 21260.61 419.20 43069.80 48033.23 2020-10-02 04:28:33.000 276 21260.60 419.17 43069.81 48033.26 2020-10-02 04:28:34.000 276 21260.62 419.16 43069.80 48033.23 2020-10-02 04:28:35.000 276 21260.61 419.14 43069.82 48033.25 2020-10-02 04:28:36.000 276 21260.63 419.13 43069.83 48033.27 2020-10-02 04:28:37.000 276 21260.63 419.13 43069.84 48033.29 2020-10-02 04:28:38.000 276 21260.61 419.12 43069.89 48033.31 2020-10-02 04:28:39.000 276 21260.61 419.16 43069.89 48033.31 2020-10-02 04:28:40.000 276 21260.59 419.21 43069.86 48033.33 2020-10-02 04:28:41.000 276 21260.59 419.26 43069.85 48033.32 2020-10-02 04:28:42.000 276 21260.55 419.30 43069.83 48033.31 2020-10-02 04:28:43.000 276 21260.52 419.34 43069.81 48033.24 2020-10-02 04:28:44.000 276 21260.52 419.35 43069.82 48033.22 2020-10-02 04:28:45.000 276 21260.48 419.39 43069.78 48033.18 2020-10-02 04:28:46.000 276 21260.45 419.40 43069.78 48033.19 2020-10-02 04:28:47.000 276 21260.47 419.38 43069.79 48033.18 2020-10-02 04:28:48.000 276 21260.46 419.39 43069.80 48033.20 2020-10-02 04:28:49.000 276 21260.45 419.40 43069.80 48033.18 2020-10-02 04:28:50.000 276 21260.43 419.43 43069.82 48033.18 2020-10-02 04:28:51.000 276 21260.43 419.45 43069.81 48033.19 2020-10-02 04:28:52.000 276 21260.43 419.48 43069.78 48033.21 2020-10-02 04:28:53.000 276 21260.43 419.51 43069.81 48033.17 2020-10-02 04:28:54.000 276 21260.42 419.53 43069.80 48033.17 2020-10-02 04:28:55.000 276 21260.40 419.57 43069.76 48033.16 2020-10-02 04:28:56.000 276 21260.37 419.62 43069.78 48033.14 2020-10-02 04:28:57.000 276 21260.36 419.65 43069.78 48033.14 2020-10-02 04:28:58.000 276 21260.32 419.68 43069.72 48033.06 2020-10-02 04:28:59.000 276 21260.31 419.71 43069.72 48033.06 2020-10-02 04:29:00.000 276 21260.26 419.75 43069.70 48033.03 2020-10-02 04:29:01.000 276 21260.23 419.79 43069.68 48033.04 2020-10-02 04:29:02.000 276 21260.23 419.79 43069.66 48033.02 2020-10-02 04:29:03.000 276 21260.25 419.80 43069.67 48033.00 2020-10-02 04:29:04.000 276 21260.25 419.81 43069.67 48033.02 2020-10-02 04:29:05.000 276 21260.25 419.82 43069.69 48033.00 2020-10-02 04:29:06.000 276 21260.25 419.82 43069.71 48033.00 2020-10-02 04:29:07.000 276 21260.22 419.81 43069.68 48033.02 2020-10-02 04:29:08.000 276 21260.24 419.80 43069.69 48033.03 2020-10-02 04:29:09.000 276 21260.26 419.80 43069.69 48033.03 2020-10-02 04:29:10.000 276 21260.23 419.84 43069.69 48033.03 2020-10-02 04:29:11.000 276 21260.22 419.83 43069.67 48033.01 2020-10-02 04:29:12.000 276 21260.17 419.89 43069.64 48032.99 2020-10-02 04:29:13.000 276 21260.12 419.91 43069.62 48032.91 2020-10-02 04:29:14.000 276 21260.12 419.91 43069.57 48032.87 2020-10-02 04:29:15.000 276 21260.11 419.90 43069.58 48032.89 2020-10-02 04:29:16.000 276 21260.14 419.88 43069.54 48032.84 2020-10-02 04:29:17.000 276 21260.18 419.87 43069.55 48032.85 2020-10-02 04:29:18.000 276 21260.18 419.86 43069.55 48032.87 2020-10-02 04:29:19.000 276 21260.18 419.88 43069.54 48032.87 2020-10-02 04:29:20.000 276 21260.21 419.87 43069.53 48032.87 2020-10-02 04:29:21.000 276 21260.28 419.85 43069.54 48032.87 2020-10-02 04:29:22.000 276 21260.30 419.79 43069.55 48032.87 2020-10-02 04:29:23.000 276 21260.30 419.73 43069.54 48032.92 2020-10-02 04:29:24.000 276 21260.31 419.71 43069.57 48032.88 2020-10-02 04:29:25.000 276 21260.29 419.70 43069.56 48032.94 2020-10-02 04:29:26.000 276 21260.29 419.68 43069.57 48032.94 2020-10-02 04:29:27.000 276 21260.32 419.61 43069.60 48032.93 2020-10-02 04:29:28.000 276 21260.29 419.58 43069.65 48032.96 2020-10-02 04:29:29.000 276 21260.25 419.58 43069.64 48032.96 2020-10-02 04:29:30.000 276 21260.21 419.59 43069.63 48032.97 2020-10-02 04:29:31.000 276 21260.15 419.60 43069.61 48032.97 2020-10-02 04:29:32.000 276 21260.17 419.60 43069.64 48032.94 2020-10-02 04:29:33.000 276 21260.11 419.60 43069.62 48032.92 2020-10-02 04:29:34.000 276 21260.06 419.61 43069.58 48032.88 2020-10-02 04:29:35.000 276 21260.03 419.64 43069.56 48032.84 2020-10-02 04:29:36.000 276 21259.99 419.65 43069.57 48032.80 2020-10-02 04:29:37.000 276 21259.94 419.67 43069.54 48032.75 2020-10-02 04:29:38.000 276 21259.91 419.63 43069.49 48032.73 2020-10-02 04:29:39.000 276 21259.91 419.60 43069.48 48032.71 2020-10-02 04:29:40.000 276 21259.86 419.61 43069.50 48032.68 2020-10-02 04:29:41.000 276 21259.84 419.64 43069.47 48032.68 2020-10-02 04:29:42.000 276 21259.83 419.67 43069.47 48032.66 2020-10-02 04:29:43.000 276 21259.81 419.68 43069.46 48032.64 2020-10-02 04:29:44.000 276 21259.81 419.68 43069.47 48032.64 2020-10-02 04:29:45.000 276 21259.84 419.65 43069.48 48032.62 2020-10-02 04:29:46.000 276 21259.84 419.62 43069.51 48032.64 2020-10-02 04:29:47.000 276 21259.85 419.59 43069.52 48032.66 2020-10-02 04:29:48.000 276 21259.87 419.57 43069.54 48032.69 2020-10-02 04:29:49.000 276 21259.89 419.58 43069.57 48032.72 2020-10-02 04:29:50.000 276 21259.90 419.55 43069.60 48032.77 2020-10-02 04:29:51.000 276 21259.89 419.53 43069.62 48032.76 2020-10-02 04:29:52.000 276 21259.93 419.51 43069.61 48032.78 2020-10-02 04:29:53.000 276 21259.92 419.52 43069.62 48032.80 2020-10-02 04:29:54.000 276 21259.93 419.53 43069.66 48032.83 2020-10-02 04:29:55.000 276 21259.94 419.52 43069.68 48032.86 2020-10-02 04:29:56.000 276 21259.91 419.54 43069.64 48032.85 2020-10-02 04:29:57.000 276 21259.92 419.57 43069.65 48032.85 2020-10-02 04:29:58.000 276 21259.93 419.56 43069.68 48032.85 2020-10-02 04:29:59.000 276 21259.91 419.54 43069.65 48032.86 2020-10-02 04:30:00.000 276 21259.91 419.55 43069.66 48032.85 2020-10-02 04:30:01.000 276 21259.89 419.59 43069.65 48032.86 2020-10-02 04:30:02.000 276 21259.90 419.60 43069.65 48032.85 2020-10-02 04:30:03.000 276 21259.92 419.57 43069.67 48032.86 2020-10-02 04:30:04.000 276 21259.96 419.54 43069.72 48032.89 2020-10-02 04:30:05.000 276 21259.95 419.52 43069.72 48032.88 2020-10-02 04:30:06.000 276 21259.95 419.50 43069.74 48032.94 2020-10-02 04:30:07.000 276 21259.94 419.49 43069.77 48032.97 2020-10-02 04:30:08.000 276 21259.91 419.49 43069.79 48032.91 2020-10-02 04:30:09.000 276 21259.86 419.51 43069.76 48032.91 2020-10-02 04:30:10.000 276 21259.83 419.51 43069.78 48032.92 2020-10-02 04:30:11.000 276 21259.82 419.48 43069.77 48032.91 2020-10-02 04:30:12.000 276 21259.83 419.47 43069.74 48032.86 2020-10-02 04:30:13.000 276 21259.83 419.49 43069.72 48032.87 2020-10-02 04:30:14.000 276 21259.81 419.50 43069.71 48032.87 2020-10-02 04:30:15.000 276 21259.77 419.53 43069.69 48032.84 2020-10-02 04:30:16.000 276 21259.77 419.55 43069.72 48032.82 2020-10-02 04:30:17.000 276 21259.73 419.63 43069.69 48032.82 2020-10-02 04:30:18.000 276 21259.75 419.64 43069.64 48032.75 2020-10-02 04:30:19.000 276 21259.75 419.66 43069.59 48032.73 2020-10-02 04:30:20.000 276 21259.76 419.70 43069.56 48032.72 2020-10-02 04:30:21.000 276 21259.78 419.68 43069.54 48032.71 2020-10-02 04:30:22.000 276 21259.80 419.66 43069.54 48032.67 2020-10-02 04:30:23.000 276 21259.81 419.63 43069.54 48032.69 2020-10-02 04:30:24.000 276 21259.85 419.61 43069.55 48032.70 2020-10-02 04:30:25.000 276 21259.85 419.59 43069.58 48032.69 2020-10-02 04:30:26.000 276 21259.86 419.57 43069.61 48032.74 2020-10-02 04:30:27.000 276 21259.87 419.54 43069.62 48032.75 2020-10-02 04:30:28.000 276 21259.87 419.50 43069.70 48032.82 2020-10-02 04:30:29.000 276 21259.91 419.46 43069.74 48032.84 2020-10-02 04:30:30.000 276 21259.96 419.40 43069.78 48032.94 2020-10-02 04:30:31.000 276 21260.00 419.37 43069.79 48032.96 2020-10-02 04:30:32.000 276 21260.02 419.37 43069.86 48033.04 2020-10-02 04:30:33.000 276 21260.03 419.35 43069.93 48033.07 2020-10-02 04:30:34.000 276 21260.05 419.34 43069.94 48033.11 2020-10-02 04:30:35.000 276 21260.08 419.32 43069.99 48033.17 2020-10-02 04:30:36.000 276 21260.09 419.32 43070.01 48033.18 2020-10-02 04:30:37.000 276 21260.04 419.36 43069.98 48033.22 2020-10-02 04:30:38.000 276 21260.05 419.43 43070.00 48033.20 2020-10-02 04:30:39.000 276 21260.02 419.48 43069.95 48033.16 2020-10-02 04:30:40.000 276 21259.98 419.47 43069.94 48033.13 2020-10-02 04:30:41.000 276 21260.01 419.45 43069.93 48033.13 2020-10-02 04:30:42.000 276 21260.02 419.42 43069.94 48033.10 2020-10-02 04:30:43.000 276 21260.01 419.42 43069.93 48033.11 2020-10-02 04:30:44.000 276 21259.97 419.43 43069.93 48033.09 2020-10-02 04:30:45.000 276 21259.95 419.41 43069.94 48033.08 2020-10-02 04:30:46.000 276 21259.91 419.42 43069.91 48033.07 2020-10-02 04:30:47.000 276 21259.93 419.41 43069.95 48033.07 2020-10-02 04:30:48.000 276 21259.88 419.45 43069.90 48033.05 2020-10-02 04:30:49.000 276 21259.87 419.49 43069.86 48033.04 2020-10-02 04:30:50.000 276 21259.84 419.50 43069.83 48032.99 2020-10-02 04:30:51.000 276 21259.80 419.55 43069.83 48032.95 2020-10-02 04:30:52.000 276 21259.81 419.56 43069.81 48032.92 2020-10-02 04:30:53.000 276 21259.80 419.53 43069.77 48032.90 2020-10-02 04:30:54.000 276 21259.81 419.54 43069.74 48032.87 2020-10-02 04:30:55.000 276 21259.80 419.56 43069.74 48032.87 2020-10-02 04:30:56.000 276 21259.80 419.55 43069.73 48032.82 2020-10-02 04:30:57.000 276 21259.82 419.52 43069.77 48032.84 2020-10-02 04:30:58.000 276 21259.82 419.55 43069.73 48032.85 2020-10-02 04:30:59.000 276 21259.83 419.56 43069.72 48032.85 2020-10-02 04:31:00.000 276 21259.84 419.57 43069.72 48032.85 2020-10-02 04:31:01.000 276 21259.86 419.57 43069.70 48032.86 2020-10-02 04:31:02.000 276 21259.88 419.56 43069.74 48032.85 2020-10-02 04:31:03.000 276 21259.87 419.57 43069.77 48032.88 2020-10-02 04:31:04.000 276 21259.84 419.58 43069.74 48032.88 2020-10-02 04:31:05.000 276 21259.79 419.64 43069.72 48032.83 2020-10-02 04:31:06.000 276 21259.75 419.68 43069.70 48032.83 2020-10-02 04:31:07.000 276 21259.76 419.70 43069.71 48032.80 2020-10-02 04:31:08.000 276 21259.77 419.73 43069.70 48032.77 2020-10-02 04:31:09.000 276 21259.78 419.74 43069.65 48032.74 2020-10-02 04:31:10.000 276 21259.83 419.76 43069.63 48032.75 2020-10-02 04:31:11.000 276 21259.90 419.79 43069.62 48032.75 2020-10-02 04:31:12.000 276 21259.94 419.81 43069.60 48032.75 2020-10-02 04:31:13.000 276 21260.02 419.82 43069.57 48032.79 2020-10-02 04:31:14.000 276 21260.06 419.86 43069.55 48032.77 2020-10-02 04:31:15.000 276 21260.09 419.86 43069.53 48032.75 2020-10-02 04:31:16.000 276 21260.11 419.83 43069.54 48032.78 2020-10-02 04:31:17.000 276 21260.13 419.81 43069.52 48032.75 2020-10-02 04:31:18.000 276 21260.15 419.79 43069.53 48032.77 2020-10-02 04:31:19.000 276 21260.17 419.79 43069.51 48032.78 2020-10-02 04:31:20.000 276 21260.14 419.83 43069.49 48032.76 2020-10-02 04:31:21.000 276 21260.13 419.83 43069.50 48032.76 2020-10-02 04:31:22.000 276 21260.15 419.81 43069.47 48032.73 2020-10-02 04:31:23.000 276 21260.09 419.78 43069.50 48032.74 2020-10-02 04:31:24.000 276 21260.07 419.77 43069.48 48032.75 2020-10-02 04:31:25.000 276 21260.05 419.79 43069.49 48032.69 2020-10-02 04:31:26.000 276 21260.02 419.79 43069.52 48032.72 2020-10-02 04:31:27.000 276 21260.01 419.77 43069.49 48032.71 2020-10-02 04:31:28.000 276 21260.04 419.76 43069.46 48032.69 2020-10-02 04:31:29.000 276 21259.99 419.77 43069.47 48032.70 2020-10-02 04:31:30.000 276 21260.01 419.75 43069.45 48032.69 2020-10-02 04:31:31.000 276 21259.99 419.76 43069.44 48032.65 2020-10-02 04:31:32.000 276 21259.96 419.75 43069.42 48032.65 2020-10-02 04:31:33.000 276 21259.95 419.73 43069.44 48032.69 2020-10-02 04:31:34.000 276 21259.97 419.72 43069.44 48032.66 2020-10-02 04:31:35.000 276 21260.01 419.69 43069.45 48032.65 2020-10-02 04:31:36.000 276 21260.03 419.65 43069.48 48032.67 2020-10-02 04:31:37.000 276 21260.04 419.64 43069.50 48032.68 2020-10-02 04:31:38.000 276 21260.03 419.63 43069.51 48032.70 2020-10-02 04:31:39.000 276 21260.02 419.60 43069.52 48032.73 2020-10-02 04:31:40.000 276 21259.97 419.59 43069.55 48032.74 2020-10-02 04:31:41.000 276 21259.88 419.52 43069.58 48032.71 2020-10-02 04:31:42.000 276 21259.82 419.46 43069.61 48032.72 2020-10-02 04:31:43.000 276 21259.81 419.42 43069.62 48032.75 2020-10-02 04:31:44.000 276 21259.76 419.39 43069.68 48032.77 2020-10-02 04:31:45.000 276 21259.77 419.35 43069.73 48032.75 2020-10-02 04:31:46.000 276 21259.77 419.30 43069.75 48032.82 2020-10-02 04:31:47.000 276 21259.74 419.31 43069.74 48032.79 2020-10-02 04:31:48.000 276 21259.73 419.32 43069.76 48032.85 2020-10-02 04:31:49.000 276 21259.68 419.36 43069.76 48032.83 2020-10-02 04:31:50.000 276 21259.64 419.41 43069.80 48032.78 2020-10-02 04:31:51.000 276 21259.62 419.43 43069.80 48032.80 2020-10-02 04:31:52.000 276 21259.63 419.46 43069.79 48032.75 2020-10-02 04:31:53.000 276 21259.57 419.48 43069.76 48032.76 2020-10-02 04:31:54.000 276 21259.55 419.44 43069.74 48032.72 2020-10-02 04:31:55.000 276 21259.54 419.45 43069.79 48032.73 2020-10-02 04:31:56.000 276 21259.51 419.43 43069.81 48032.69 2020-10-02 04:31:57.000 276 21259.48 419.41 43069.80 48032.73 2020-10-02 04:31:58.000 276 21259.48 419.41 43069.80 48032.74 2020-10-02 04:31:59.000 276 21259.49 419.39 43069.83 48032.75 2020-10-02 04:32:00.000 276 21259.48 419.41 43069.82 48032.76 2020-10-02 04:32:01.000 276 21259.48 419.42 43069.83 48032.78 2020-10-02 04:32:02.000 276 21259.46 419.42 43069.87 48032.83 2020-10-02 04:32:03.000 276 21259.49 419.45 43069.89 48032.84 2020-10-02 04:32:04.000 276 21259.48 419.46 43069.92 48032.81 2020-10-02 04:32:05.000 276 21259.50 419.48 43069.87 48032.84 2020-10-02 04:32:06.000 276 21259.47 419.54 43069.86 48032.81 2020-10-02 04:32:07.000 276 21259.49 419.56 43069.81 48032.83 2020-10-02 04:32:08.000 276 21259.51 419.58 43069.83 48032.81 2020-10-02 04:32:09.000 276 21259.54 419.58 43069.82 48032.82 2020-10-02 04:32:10.000 276 21259.58 419.61 43069.80 48032.78 2020-10-02 04:32:11.000 276 21259.58 419.65 43069.77 48032.77 2020-10-02 04:32:12.000 276 21259.62 419.65 43069.76 48032.76 2020-10-02 04:32:13.000 276 21259.68 419.67 43069.74 48032.74 2020-10-02 04:32:14.000 276 21259.74 419.69 43069.70 48032.77 2020-10-02 04:32:15.000 276 21259.79 419.69 43069.67 48032.76 2020-10-02 04:32:16.000 276 21259.80 419.67 43069.69 48032.77 2020-10-02 04:32:17.000 276 21259.83 419.65 43069.71 48032.76 2020-10-02 04:32:18.000 276 21259.85 419.63 43069.71 48032.77 2020-10-02 04:32:19.000 276 21259.85 419.61 43069.70 48032.80 2020-10-02 04:32:20.000 276 21259.87 419.60 43069.70 48032.82 2020-10-02 04:32:21.000 276 21259.86 419.59 43069.69 48032.83 2020-10-02 04:32:22.000 276 21259.86 419.61 43069.69 48032.81 2020-10-02 04:32:23.000 276 21259.84 419.59 43069.72 48032.83 2020-10-02 04:32:24.000 276 21259.84 419.61 43069.75 48032.84 2020-10-02 04:32:25.000 276 21259.83 419.65 43069.72 48032.82 2020-10-02 04:32:26.000 276 21259.82 419.67 43069.70 48032.81 2020-10-02 04:32:27.000 276 21259.83 419.68 43069.66 48032.78 2020-10-02 04:32:28.000 276 21259.79 419.73 43069.65 48032.80 2020-10-02 04:32:29.000 276 21259.77 419.75 43069.64 48032.74 2020-10-02 04:32:30.000 276 21259.77 419.75 43069.62 48032.78 2020-10-02 04:32:31.000 276 21259.74 419.76 43069.61 48032.72 2020-10-02 04:32:32.000 276 21259.73 419.74 43069.60 48032.72 2020-10-02 04:32:33.000 276 21259.73 419.71 43069.60 48032.68 2020-10-02 04:32:34.000 276 21259.71 419.69 43069.58 48032.68 2020-10-02 04:32:35.000 276 21259.71 419.67 43069.58 48032.71 2020-10-02 04:32:36.000 276 21259.76 419.61 43069.61 48032.71 2020-10-02 04:32:37.000 276 21259.72 419.61 43069.67 48032.74 2020-10-02 04:32:38.000 276 21259.72 419.61 43069.69 48032.76 2020-10-02 04:32:39.000 276 21259.76 419.59 43069.68 48032.77 2020-10-02 04:32:40.000 276 21259.76 419.56 43069.70 48032.77 2020-10-02 04:32:41.000 276 21259.79 419.51 43069.71 48032.80 2020-10-02 04:32:42.000 276 21259.79 419.47 43069.73 48032.80 2020-10-02 04:32:43.000 276 21259.82 419.44 43069.79 48032.85 2020-10-02 04:32:44.000 276 21259.84 419.43 43069.81 48032.87 2020-10-02 04:32:45.000 276 21259.84 419.41 43069.79 48032.91 2020-10-02 04:32:46.000 276 21259.81 419.39 43069.81 48032.89 2020-10-02 04:32:47.000 276 21259.79 419.42 43069.82 48032.88 2020-10-02 04:32:48.000 276 21259.78 419.43 43069.81 48032.91 2020-10-02 04:32:49.000 276 21259.76 419.46 43069.81 48032.87 2020-10-02 04:32:50.000 276 21259.71 419.52 43069.80 48032.88 2020-10-02 04:32:51.000 276 21259.69 419.55 43069.77 48032.86 2020-10-02 04:32:52.000 276 21259.68 419.57 43069.68 48032.82 2020-10-02 04:32:53.000 276 21259.69 419.58 43069.68 48032.77 2020-10-02 04:32:54.000 276 21259.67 419.60 43069.66 48032.73 2020-10-02 04:32:55.000 276 21259.65 419.57 43069.66 48032.71 2020-10-02 04:32:56.000 276 21259.60 419.63 43069.65 48032.70 2020-10-02 04:32:57.000 276 21259.58 419.66 43069.65 48032.67 2020-10-02 04:32:58.000 276 21259.61 419.63 43069.65 48032.66 2020-10-02 04:32:59.000 276 21259.59 419.64 43069.62 48032.63 2020-10-02 04:33:00.000 276 21259.58 419.64 43069.60 48032.63 2020-10-02 04:33:01.000 276 21259.55 419.67 43069.61 48032.62 2020-10-02 04:33:02.000 276 21259.56 419.67 43069.61 48032.61 2020-10-02 04:33:03.000 276 21259.54 419.69 43069.60 48032.60 2020-10-02 04:33:04.000 276 21259.50 419.71 43069.58 48032.60 2020-10-02 04:33:05.000 276 21259.48 419.70 43069.59 48032.59 2020-10-02 04:33:06.000 276 21259.49 419.72 43069.56 48032.58 2020-10-02 04:33:07.000 276 21259.49 419.72 43069.55 48032.60 2020-10-02 04:33:08.000 276 21259.46 419.74 43069.56 48032.53 2020-10-02 04:33:09.000 276 21259.47 419.75 43069.57 48032.54 2020-10-02 04:33:10.000 276 21259.46 419.74 43069.53 48032.54 2020-10-02 04:33:11.000 276 21259.40 419.78 43069.53 48032.52 2020-10-02 04:33:12.000 276 21259.39 419.86 43069.49 48032.49 2020-10-02 04:33:13.000 276 21259.33 419.90 43069.43 48032.45 2020-10-02 04:33:14.000 276 21259.31 419.93 43069.39 48032.38 2020-10-02 04:33:15.000 276 21259.28 419.96 43069.35 48032.33 2020-10-02 04:33:16.000 276 21259.27 419.98 43069.33 48032.29 2020-10-02 04:33:17.000 276 21259.26 419.95 43069.28 48032.29 2020-10-02 04:33:18.000 276 21259.30 419.93 43069.30 48032.25 2020-10-02 04:33:19.000 276 21259.29 419.90 43069.30 48032.27 2020-10-02 04:33:20.000 276 21259.30 419.88 43069.35 48032.27 2020-10-02 04:33:21.000 276 21259.30 419.83 43069.37 48032.28 2020-10-02 04:33:22.000 276 21259.32 419.84 43069.36 48032.31 2020-10-02 04:33:23.000 276 21259.27 419.85 43069.32 48032.32 2020-10-02 04:33:24.000 276 21259.27 419.88 43069.33 48032.29 2020-10-02 04:33:25.000 276 21259.25 419.89 43069.32 48032.25 2020-10-02 04:33:26.000 276 21259.26 419.90 43069.31 48032.22 2020-10-02 04:33:27.000 276 21259.25 419.88 43069.26 48032.17 2020-10-02 04:33:28.000 276 21259.24 419.87 43069.29 48032.20 2020-10-02 04:33:29.000 276 21259.24 419.88 43069.25 48032.20 2020-10-02 04:33:30.000 276 21259.22 419.90 43069.27 48032.19 2020-10-02 04:33:31.000 276 21259.21 419.92 43069.29 48032.18 2020-10-02 04:33:32.000 276 21259.24 419.91 43069.31 48032.17 2020-10-02 04:33:33.000 276 21259.22 419.91 43069.32 48032.20 2020-10-02 04:33:34.000 276 21259.21 419.89 43069.34 48032.21 2020-10-02 04:33:35.000 276 21259.20 419.88 43069.34 48032.21 2020-10-02 04:33:36.000 276 21259.21 419.88 43069.32 48032.23 2020-10-02 04:33:37.000 276 21259.20 419.87 43069.32 48032.25 2020-10-02 04:33:38.000 276 21259.21 419.88 43069.33 48032.24 2020-10-02 04:33:39.000 276 21259.20 419.92 43069.37 48032.21 2020-10-02 04:33:40.000 276 21259.20 419.93 43069.34 48032.24 2020-10-02 04:33:41.000 276 21259.20 419.93 43069.35 48032.24 2020-10-02 04:33:42.000 276 21259.16 419.95 43069.32 48032.19 2020-10-02 04:33:43.000 276 21259.11 420.02 43069.28 48032.17 2020-10-02 04:33:44.000 276 21259.07 420.08 43069.26 48032.16 2020-10-02 04:33:45.000 276 21259.04 420.11 43069.22 48032.09 2020-10-02 04:33:46.000 276 21259.06 420.07 43069.22 48032.06 2020-10-02 04:33:47.000 276 21259.10 420.04 43069.19 48032.03 2020-10-02 04:33:48.000 276 21259.10 420.00 43069.22 48032.07 2020-10-02 04:33:49.000 276 21259.10 419.99 43069.23 48032.11 2020-10-02 04:33:50.000 276 21259.12 420.02 43069.27 48032.10 2020-10-02 04:33:51.000 276 21259.12 420.01 43069.28 48032.12 2020-10-02 04:33:52.000 276 21259.10 420.01 43069.29 48032.11 2020-10-02 04:33:53.000 276 21259.05 419.96 43069.27 48032.11 2020-10-02 04:33:54.000 276 21258.98 419.90 43069.28 48032.10 2020-10-02 04:33:55.000 276 21258.93 419.87 43069.33 48032.12 2020-10-02 04:33:56.000 276 21258.84 419.85 43069.33 48032.08 2020-10-02 04:33:57.000 276 21258.82 419.86 43069.36 48032.13 2020-10-02 04:33:58.000 276 21258.75 419.86 43069.38 48032.07 2020-10-02 04:33:59.000 276 21258.76 419.88 43069.39 48032.07 2020-10-02 04:34:00.000 276 21258.73 419.87 43069.39 48032.07 2020-10-02 04:34:01.000 276 21258.74 419.89 43069.36 48032.09 2020-10-02 04:34:02.000 276 21258.78 419.86 43069.37 48032.08 2020-10-02 04:34:03.000 276 21258.78 419.86 43069.38 48032.06 2020-10-02 04:34:04.000 276 21258.76 419.89 43069.40 48032.10 2020-10-02 04:34:05.000 276 21258.76 419.89 43069.42 48032.11 2020-10-02 04:34:06.000 276 21258.76 419.88 43069.44 48032.07 2020-10-02 04:34:07.000 276 21258.75 419.88 43069.46 48032.09 2020-10-02 04:34:08.000 276 21258.75 419.87 43069.45 48032.10 2020-10-02 04:34:09.000 276 21258.71 419.88 43069.43 48032.10 2020-10-02 04:34:10.000 276 21258.72 419.89 43069.42 48032.09 2020-10-02 04:34:11.000 276 21258.72 419.90 43069.42 48032.09 2020-10-02 04:34:12.000 276 21258.70 419.92 43069.42 48032.08 2020-10-02 04:34:13.000 276 21258.67 419.95 43069.38 48032.05 2020-10-02 04:34:14.000 276 21258.71 419.95 43069.38 48032.03 2020-10-02 04:34:15.000 276 21258.69 419.98 43069.36 48032.07 2020-10-02 04:34:16.000 276 21258.70 420.00 43069.37 48032.05 2020-10-02 04:34:17.000 276 21258.71 420.07 43069.33 48032.00 2020-10-02 04:34:18.000 276 21258.75 420.15 43069.26 48032.00 2020-10-02 04:34:19.000 276 21258.79 420.27 43069.19 48031.97 2020-10-02 04:34:20.000 276 21258.82 420.36 43069.10 48031.93 2020-10-02 04:34:21.000 276 21258.83 420.41 43069.04 48031.84 2020-10-02 04:34:22.000 276 21258.82 420.46 43069.00 48031.78 2020-10-02 04:34:23.000 276 21258.85 420.47 43068.96 48031.74 2020-10-02 04:34:24.000 276 21258.86 420.50 43068.92 48031.72 2020-10-02 04:34:25.000 276 21258.89 420.52 43068.89 48031.71 2020-10-02 04:34:26.000 276 21258.92 420.53 43068.91 48031.68 2020-10-02 04:34:27.000 276 21258.90 420.56 43068.90 48031.68 2020-10-02 04:34:28.000 276 21258.91 420.57 43068.88 48031.70 2020-10-02 04:34:29.000 276 21258.94 420.56 43068.88 48031.71 2020-10-02 04:34:30.000 276 21258.92 420.51 43068.88 48031.70 2020-10-02 04:34:31.000 276 21258.92 420.48 43068.89 48031.69 2020-10-02 04:34:32.000 276 21258.93 420.47 43068.86 48031.72 2020-10-02 04:34:33.000 276 21258.96 420.44 43068.87 48031.70 2020-10-02 04:34:34.000 276 21258.98 420.38 43068.91 48031.69 2020-10-02 04:34:35.000 276 21259.00 420.30 43068.93 48031.75 2020-10-02 04:34:36.000 276 21259.03 420.23 43068.97 48031.81 2020-10-02 04:34:37.000 276 21259.10 420.20 43069.03 48031.85 2020-10-02 04:34:38.000 276 21259.16 420.15 43069.08 48031.91 2020-10-02 04:34:39.000 276 21259.15 420.17 43069.10 48031.94 2020-10-02 04:34:40.000 276 21259.15 420.14 43069.12 48031.98 2020-10-02 04:34:41.000 276 21259.20 420.12 43069.12 48032.01 2020-10-02 04:34:42.000 276 21259.21 420.08 43069.13 48032.03 2020-10-02 04:34:43.000 276 21259.21 420.07 43069.16 48032.07 2020-10-02 04:34:44.000 276 21259.21 420.09 43069.19 48032.11 2020-10-02 04:34:45.000 276 21259.22 420.09 43069.22 48032.10 2020-10-02 04:34:46.000 276 21259.20 420.05 43069.24 48032.11 2020-10-02 04:34:47.000 276 21259.17 420.03 43069.22 48032.10 2020-10-02 04:34:48.000 276 21259.13 420.00 43069.24 48032.11 2020-10-02 04:34:49.000 276 21259.08 419.96 43069.29 48032.11 2020-10-02 04:34:50.000 276 21259.05 419.95 43069.29 48032.09 2020-10-02 04:34:51.000 276 21259.01 419.99 43069.31 48032.08 2020-10-02 04:34:52.000 276 21258.97 419.97 43069.29 48032.06 2020-10-02 04:34:53.000 276 21258.95 419.99 43069.28 48032.07 2020-10-02 04:34:54.000 276 21258.92 420.02 43069.28 48032.04 2020-10-02 04:34:55.000 276 21258.92 420.04 43069.28 48032.06 2020-10-02 04:34:56.000 276 21258.91 420.05 43069.28 48032.02 2020-10-02 04:34:57.000 276 21258.92 420.10 43069.29 48032.01 2020-10-02 04:34:58.000 276 21258.91 420.17 43069.25 48031.99 2020-10-02 04:34:59.000 276 21258.90 420.20 43069.27 48031.98 2020-10-02 04:35:00.000 276 21258.89 420.20 43069.23 48031.95 2020-10-02 04:35:01.000 276 21258.87 420.21 43069.21 48031.99 2020-10-02 04:35:02.000 276 21258.86 420.23 43069.26 48031.96 2020-10-02 04:35:03.000 276 21258.92 420.23 43069.28 48031.99 2020-10-02 04:35:04.000 276 21258.94 420.23 43069.30 48032.01 2020-10-02 04:35:05.000 276 21258.91 420.23 43069.29 48032.03 2020-10-02 04:35:06.000 276 21258.90 420.25 43069.30 48032.00 2020-10-02 04:35:07.000 276 21258.91 420.26 43069.32 48032.05 2020-10-02 04:35:08.000 276 21258.90 420.30 43069.28 48032.02 2020-10-02 04:35:09.000 276 21258.90 420.31 43069.28 48031.99 2020-10-02 04:35:10.000 276 21258.89 420.36 43069.25 48032.01 2020-10-02 04:35:11.000 276 21258.92 420.41 43069.24 48032.00 2020-10-02 04:35:12.000 276 21258.97 420.43 43069.22 48032.00 2020-10-02 04:35:13.000 276 21258.96 420.48 43069.18 48031.96 2020-10-02 04:35:14.000 276 21259.01 420.47 43069.18 48031.99 2020-10-02 04:35:15.000 276 21259.04 420.47 43069.18 48031.98 2020-10-02 04:35:16.000 276 21259.03 420.48 43069.13 48031.98 2020-10-02 04:35:17.000 276 21259.05 420.49 43069.15 48031.95 2020-10-02 04:35:18.000 276 21259.08 420.51 43069.16 48031.96 2020-10-02 04:35:19.000 276 21259.10 420.49 43069.18 48031.99 2020-10-02 04:35:20.000 276 21259.07 420.50 43069.17 48031.96 2020-10-02 04:35:21.000 276 21259.03 420.52 43069.13 48031.98 2020-10-02 04:35:22.000 276 21259.02 420.52 43069.17 48031.95 2020-10-02 04:35:23.000 276 21259.00 420.53 43069.15 48031.96 2020-10-02 04:35:24.000 276 21258.97 420.50 43069.15 48031.93 2020-10-02 04:35:25.000 276 21258.98 420.50 43069.11 48031.94 2020-10-02 04:35:26.000 276 21258.97 420.51 43069.12 48031.96 2020-10-02 04:35:27.000 276 21258.99 420.50 43069.14 48031.98 2020-10-02 04:35:28.000 276 21258.98 420.47 43069.18 48031.93 2020-10-02 04:35:29.000 276 21259.01 420.44 43069.21 48031.96 2020-10-02 04:35:30.000 276 21259.00 420.44 43069.23 48031.96 2020-10-02 04:35:31.000 276 21259.02 420.43 43069.23 48031.99 2020-10-02 04:35:32.000 276 21258.98 420.42 43069.21 48032.01 2020-10-02 04:35:33.000 276 21258.98 420.40 43069.23 48032.00 2020-10-02 04:35:34.000 276 21259.00 420.40 43069.22 48031.99 2020-10-02 04:35:35.000 276 21259.01 420.41 43069.24 48032.00 2020-10-02 04:35:36.000 276 21259.02 420.42 43069.24 48032.01 2020-10-02 04:35:37.000 276 21259.02 420.41 43069.22 48031.97 2020-10-02 04:35:38.000 276 21259.03 420.37 43069.22 48032.00 2020-10-02 04:35:39.000 276 21259.03 420.37 43069.22 48032.02 2020-10-02 04:35:40.000 276 21259.02 420.38 43069.23 48032.01 2020-10-02 04:35:41.000 276 21259.02 420.39 43069.23 48031.98 2020-10-02 04:35:42.000 276 21259.02 420.37 43069.20 48031.99 2020-10-02 04:35:43.000 276 21259.05 420.35 43069.19 48032.02 2020-10-02 04:35:44.000 276 21259.05 420.34 43069.19 48031.98 2020-10-02 04:35:45.000 276 21259.04 420.35 43069.18 48032.00 2020-10-02 04:35:46.000 276 21259.04 420.38 43069.15 48032.02 2020-10-02 04:35:47.000 276 21259.01 420.42 43069.16 48032.01 2020-10-02 04:35:48.000 276 21259.03 420.45 43069.16 48032.01 2020-10-02 04:35:49.000 276 21259.04 420.46 43069.16 48032.00 2020-10-02 04:35:50.000 276 21259.02 420.47 43069.14 48031.93 2020-10-02 04:35:51.000 276 21258.99 420.46 43069.14 48031.99 2020-10-02 04:35:52.000 276 21259.00 420.48 43069.12 48031.95 2020-10-02 04:35:53.000 276 21258.99 420.48 43069.13 48031.94 2020-10-02 04:35:54.000 276 21259.00 420.49 43069.09 48031.93 2020-10-02 04:35:55.000 276 21258.98 420.53 43069.11 48031.91 2020-10-02 04:35:56.000 276 21258.99 420.54 43069.08 48031.95 2020-10-02 04:35:57.000 276 21258.98 420.53 43069.11 48031.94 2020-10-02 04:35:58.000 276 21258.97 420.55 43069.12 48031.91 2020-10-02 04:35:59.000 276 21258.95 420.56 43069.14 48031.90 2020-10-02 04:36:00.000 276 21258.94 420.60 43069.08 48031.90 2020-10-02 04:36:01.000 276 21258.95 420.58 43069.09 48031.89 2020-10-02 04:36:02.000 276 21258.93 420.55 43069.07 48031.87 2020-10-02 04:36:03.000 276 21258.91 420.53 43069.09 48031.92 2020-10-02 04:36:04.000 276 21258.94 420.48 43069.10 48031.89 2020-10-02 04:36:05.000 276 21258.98 420.41 43069.13 48031.92 2020-10-02 04:36:06.000 276 21259.00 420.36 43069.20 48031.94 2020-10-02 04:36:07.000 276 21259.04 420.30 43069.23 48032.02 2020-10-02 04:36:08.000 276 21259.00 420.26 43069.24 48032.03 2020-10-02 04:36:09.000 276 21259.02 420.19 43069.26 48032.09 2020-10-02 04:36:10.000 276 21259.00 420.19 43069.32 48032.11 2020-10-02 04:36:11.000 276 21258.97 420.17 43069.34 48032.12 2020-10-02 04:36:12.000 276 21258.97 420.19 43069.32 48032.12 2020-10-02 04:36:13.000 276 21258.95 420.22 43069.28 48032.13 2020-10-02 04:36:14.000 276 21258.96 420.25 43069.30 48032.10 2020-10-02 04:36:15.000 276 21258.97 420.25 43069.31 48032.06 2020-10-02 04:36:16.000 276 21258.94 420.26 43069.27 48032.03 2020-10-02 04:36:17.000 276 21258.91 420.30 43069.25 48032.04 2020-10-02 04:36:18.000 276 21258.91 420.32 43069.23 48032.01 2020-10-02 04:36:19.000 276 21258.95 420.33 43069.19 48031.97 2020-10-02 04:36:20.000 276 21258.94 420.33 43069.20 48031.98 2020-10-02 04:36:21.000 276 21258.97 420.33 43069.18 48031.98 2020-10-02 04:36:22.000 276 21258.99 420.39 43069.18 48031.95 2020-10-02 04:36:23.000 276 21258.98 420.43 43069.16 48031.93 2020-10-02 04:36:24.000 276 21258.93 420.47 43069.11 48031.91 2020-10-02 04:36:25.000 276 21258.87 420.48 43069.09 48031.89 2020-10-02 04:36:26.000 276 21258.90 420.49 43069.04 48031.84 2020-10-02 04:36:27.000 276 21258.92 420.51 43069.03 48031.85 2020-10-02 04:36:28.000 276 21258.88 420.52 43069.05 48031.85 2020-10-02 04:36:29.000 276 21258.85 420.55 43069.07 48031.80 2020-10-02 04:36:30.000 276 21258.83 420.53 43069.03 48031.81 2020-10-02 04:36:31.000 276 21258.86 420.47 43069.02 48031.80 2020-10-02 04:36:32.000 276 21258.88 420.41 43069.08 48031.82 2020-10-02 04:36:33.000 276 21258.90 420.36 43069.14 48031.84 2020-10-02 04:36:34.000 276 21258.97 420.31 43069.18 48031.87 2020-10-02 04:36:35.000 276 21259.00 420.23 43069.20 48031.96 2020-10-02 04:36:36.000 276 21259.03 420.21 43069.28 48031.95 2020-10-02 04:36:37.000 276 21259.05 420.20 43069.28 48032.02 2020-10-02 04:36:38.000 276 21259.08 420.15 43069.32 48032.07 2020-10-02 04:36:39.000 276 21259.09 420.10 43069.35 48032.08 2020-10-02 04:36:40.000 276 21259.08 420.09 43069.36 48032.07 2020-10-02 04:36:41.000 276 21259.07 420.06 43069.37 48032.11 2020-10-02 04:36:42.000 276 21259.06 420.05 43069.37 48032.13 2020-10-02 04:36:43.000 276 21259.08 420.06 43069.37 48032.12 2020-10-02 04:36:44.000 276 21259.09 420.06 43069.38 48032.15 2020-10-02 04:36:45.000 276 21259.08 420.08 43069.40 48032.16 2020-10-02 04:36:46.000 276 21259.06 420.07 43069.42 48032.14 2020-10-02 04:36:47.000 276 21259.06 420.10 43069.44 48032.14 2020-10-02 04:36:48.000 276 21259.03 420.14 43069.41 48032.15 2020-10-02 04:36:49.000 276 21259.03 420.19 43069.36 48032.17 2020-10-02 04:36:50.000 276 21259.03 420.24 43069.34 48032.11 2020-10-02 04:36:51.000 276 21258.96 420.28 43069.32 48032.07 2020-10-02 04:36:52.000 276 21258.91 420.29 43069.30 48032.05 2020-10-02 04:36:53.000 276 21258.88 420.31 43069.32 48032.00 2020-10-02 04:36:54.000 276 21258.84 420.35 43069.30 48031.99 2020-10-02 04:36:55.000 276 21258.85 420.34 43069.30 48031.99 2020-10-02 04:36:56.000 276 21258.89 420.35 43069.32 48031.99 2020-10-02 04:36:57.000 276 21258.87 420.38 43069.34 48031.99 2020-10-02 04:36:58.000 276 21258.86 420.37 43069.36 48031.99 2020-10-02 04:36:59.000 276 21258.92 420.39 43069.34 48032.03 2020-10-02 04:37:00.000 276 21258.94 420.40 43069.36 48032.06 2020-10-02 04:37:01.000 276 21258.97 420.39 43069.38 48032.05 2020-10-02 04:37:02.000 276 21258.99 420.41 43069.38 48032.10 2020-10-02 04:37:03.000 276 21259.00 420.44 43069.37 48032.05 2020-10-02 04:37:04.000 276 21258.99 420.45 43069.37 48032.09 2020-10-02 04:37:05.000 276 21259.01 420.41 43069.39 48032.09 2020-10-02 04:37:06.000 276 21259.00 420.45 43069.43 48032.15 2020-10-02 04:37:07.000 276 21259.01 420.46 43069.41 48032.11 2020-10-02 04:37:08.000 276 21259.03 420.46 43069.41 48032.16 2020-10-02 04:37:09.000 276 21259.06 420.42 43069.43 48032.16 2020-10-02 04:37:10.000 276 21259.08 420.39 43069.47 48032.20 2020-10-02 04:37:11.000 276 21259.13 420.37 43069.50 48032.22 2020-10-02 04:37:12.000 276 21259.15 420.38 43069.50 48032.25 2020-10-02 04:37:13.000 276 21259.13 420.36 43069.49 48032.28 2020-10-02 04:37:14.000 276 21259.14 420.34 43069.47 48032.29 2020-10-02 04:37:15.000 276 21259.11 420.39 43069.47 48032.28 2020-10-02 04:37:16.000 276 21259.09 420.43 43069.44 48032.32 2020-10-02 04:37:17.000 276 21259.06 420.46 43069.47 48032.28 2020-10-02 04:37:18.000 276 21259.07 420.46 43069.47 48032.28 2020-10-02 04:37:19.000 276 21259.03 420.47 43069.46 48032.30 2020-10-02 04:37:20.000 276 21259.04 420.47 43069.46 48032.26 2020-10-02 04:37:21.000 276 21259.02 420.48 43069.47 48032.29 2020-10-02 04:37:22.000 276 21259.01 420.46 43069.49 48032.28 2020-10-02 04:37:23.000 276 21259.02 420.44 43069.49 48032.31 2020-10-02 04:37:24.000 276 21258.98 420.47 43069.52 48032.28 2020-10-02 04:37:25.000 276 21258.96 420.48 43069.50 48032.30 2020-10-02 04:37:26.000 276 21258.98 420.43 43069.53 48032.28 2020-10-02 04:37:27.000 276 21258.96 420.42 43069.57 48032.32 2020-10-02 04:37:28.000 276 21258.96 420.37 43069.61 48032.33 2020-10-02 04:37:29.000 276 21258.95 420.37 43069.61 48032.35 2020-10-02 04:37:30.000 276 21258.91 420.41 43069.60 48032.36 2020-10-02 04:37:31.000 276 21258.91 420.43 43069.62 48032.35 2020-10-02 04:37:32.000 276 21258.90 420.51 43069.59 48032.34 2020-10-02 04:37:33.000 276 21258.86 420.60 43069.55 48032.31 2020-10-02 04:37:34.000 276 21258.84 420.68 43069.51 48032.31 2020-10-02 04:37:35.000 276 21258.80 420.68 43069.45 48032.21 2020-10-02 04:37:36.000 276 21258.85 420.67 43069.42 48032.20 2020-10-02 04:37:37.000 276 21258.88 420.66 43069.45 48032.19 2020-10-02 04:37:38.000 276 21258.89 420.60 43069.44 48032.21 2020-10-02 04:37:39.000 276 21258.90 420.57 43069.48 48032.21 2020-10-02 04:37:40.000 276 21258.93 420.59 43069.51 48032.22 2020-10-02 04:37:41.000 276 21258.90 420.64 43069.50 48032.26 2020-10-02 04:37:42.000 276 21258.91 420.63 43069.52 48032.26 2020-10-02 04:37:43.000 276 21258.92 420.63 43069.55 48032.27 2020-10-02 04:37:44.000 276 21258.91 420.65 43069.55 48032.26 2020-10-02 04:37:45.000 276 21258.95 420.67 43069.54 48032.27 2020-10-02 04:37:46.000 276 21258.94 420.70 43069.52 48032.27 2020-10-02 04:37:47.000 276 21258.93 420.71 43069.48 48032.28 2020-10-02 04:37:48.000 276 21258.91 420.70 43069.51 48032.25 2020-10-02 04:37:49.000 276 21258.91 420.68 43069.52 48032.25 2020-10-02 04:37:50.000 276 21258.90 420.67 43069.50 48032.23 2020-10-02 04:37:51.000 276 21258.86 420.66 43069.48 48032.26 2020-10-02 04:37:52.000 276 21258.86 420.63 43069.48 48032.19 2020-10-02 04:37:53.000 276 21258.82 420.62 43069.51 48032.25 2020-10-02 04:37:54.000 276 21258.83 420.59 43069.53 48032.20 2020-10-02 04:37:55.000 276 21258.83 420.57 43069.54 48032.24 2020-10-02 04:37:56.000 276 21258.82 420.59 43069.52 48032.25 2020-10-02 04:37:57.000 276 21258.81 420.64 43069.54 48032.24 2020-10-02 04:37:58.000 276 21258.80 420.69 43069.53 48032.21 2020-10-02 04:37:59.000 276 21258.79 420.71 43069.49 48032.20 2020-10-02 04:38:00.000 276 21258.78 420.73 43069.47 48032.17 2020-10-02 04:38:01.000 276 21258.80 420.79 43069.46 48032.17 2020-10-02 04:38:02.000 276 21258.79 420.82 43069.46 48032.15 2020-10-02 04:38:03.000 276 21258.80 420.85 43069.42 48032.14 2020-10-02 04:38:04.000 276 21258.78 420.83 43069.42 48032.13 2020-10-02 04:38:05.000 276 21258.82 420.80 43069.42 48032.12 2020-10-02 04:38:06.000 276 21258.86 420.79 43069.41 48032.13 2020-10-02 04:38:07.000 276 21258.91 420.75 43069.46 48032.18 2020-10-02 04:38:08.000 276 21258.96 420.71 43069.46 48032.21 2020-10-02 04:38:09.000 276 21258.98 420.72 43069.47 48032.22 2020-10-02 04:38:10.000 276 21259.01 420.72 43069.49 48032.29 2020-10-02 04:38:11.000 276 21259.05 420.73 43069.52 48032.31 2020-10-02 04:38:12.000 276 21259.09 420.72 43069.52 48032.30 2020-10-02 04:38:13.000 276 21259.10 420.71 43069.48 48032.33 2020-10-02 04:38:14.000 276 21259.12 420.72 43069.50 48032.35 2020-10-02 04:38:15.000 276 21259.14 420.76 43069.48 48032.39 2020-10-02 04:38:16.000 276 21259.15 420.79 43069.48 48032.36 2020-10-02 04:38:17.000 276 21259.15 420.78 43069.50 48032.37 2020-10-02 04:38:18.000 276 21259.15 420.82 43069.48 48032.35 2020-10-02 04:38:19.000 276 21259.16 420.83 43069.47 48032.36 2020-10-02 04:38:20.000 276 21259.15 420.84 43069.47 48032.30 2020-10-02 04:38:21.000 276 21259.12 420.84 43069.44 48032.31 2020-10-02 04:38:22.000 276 21259.10 420.85 43069.43 48032.28 2020-10-02 04:38:23.000 276 21259.06 420.86 43069.41 48032.24 2020-10-02 04:38:24.000 276 21259.01 420.86 43069.39 48032.21 2020-10-02 04:38:25.000 276 21258.99 420.91 43069.33 48032.17 2020-10-02 04:38:26.000 276 21258.99 420.92 43069.33 48032.15 2020-10-02 04:38:27.000 276 21258.97 420.90 43069.34 48032.14 2020-10-02 04:38:28.000 276 21258.94 420.94 43069.32 48032.13 2020-10-02 04:38:29.000 276 21258.96 420.97 43069.30 48032.11 2020-10-02 04:38:30.000 276 21258.97 420.98 43069.29 48032.10 2020-10-02 04:38:31.000 276 21258.95 420.99 43069.31 48032.10 2020-10-02 04:38:32.000 276 21258.92 421.01 43069.30 48032.07 2020-10-02 04:38:33.000 276 21258.93 421.07 43069.24 48032.07 2020-10-02 04:38:34.000 276 21258.93 421.10 43069.19 48032.03 2020-10-02 04:38:35.000 276 21258.89 421.21 43069.15 48032.01 2020-10-02 04:38:36.000 276 21258.88 421.22 43069.08 48031.88 2020-10-02 04:38:37.000 276 21258.86 421.21 43069.06 48031.88 2020-10-02 04:38:38.000 276 21258.84 421.16 43069.07 48031.82 2020-10-02 04:38:39.000 276 21258.81 421.09 43069.06 48031.77 2020-10-02 04:38:40.000 276 21258.73 421.03 43069.07 48031.78 2020-10-02 04:38:41.000 276 21258.69 420.96 43069.09 48031.77 2020-10-02 04:38:42.000 276 21258.67 420.87 43069.12 48031.75 2020-10-02 04:38:43.000 276 21258.65 420.82 43069.17 48031.81 2020-10-02 04:38:44.000 276 21258.62 420.76 43069.21 48031.79 2020-10-02 04:38:45.000 276 21258.58 420.72 43069.22 48031.82 2020-10-02 04:38:46.000 276 21258.56 420.67 43069.23 48031.81 2020-10-02 04:38:47.000 276 21258.55 420.65 43069.25 48031.83 2020-10-02 04:38:48.000 276 21258.54 420.64 43069.25 48031.85 2020-10-02 04:38:49.000 276 21258.53 420.65 43069.29 48031.87 2020-10-02 04:38:50.000 276 21258.49 420.70 43069.29 48031.84 2020-10-02 04:38:51.000 276 21258.50 420.70 43069.26 48031.83 2020-10-02 04:38:52.000 276 21258.51 420.72 43069.24 48031.83 2020-10-02 04:38:53.000 276 21258.51 420.71 43069.20 48031.80 2020-10-02 04:38:54.000 276 21258.51 420.74 43069.18 48031.79 2020-10-02 04:38:55.000 276 21258.52 420.77 43069.18 48031.80 2020-10-02 04:38:56.000 276 21258.52 420.76 43069.17 48031.80 2020-10-02 04:38:57.000 276 21258.54 420.78 43069.19 48031.76 2020-10-02 04:38:58.000 276 21258.57 420.79 43069.18 48031.79 2020-10-02 04:38:59.000 276 21258.59 420.80 43069.14 48031.83 2020-10-02 04:39:00.000 276 21258.56 420.79 43069.18 48031.80 2020-10-02 04:39:01.000 276 21258.54 420.83 43069.20 48031.78 2020-10-02 04:39:02.000 276 21258.53 420.85 43069.21 48031.80 2020-10-02 04:39:03.000 276 21258.52 420.89 43069.22 48031.81 2020-10-02 04:39:04.000 276 21258.53 420.90 43069.21 48031.81 2020-10-02 04:39:05.000 276 21258.55 420.90 43069.18 48031.76 2020-10-02 04:39:06.000 276 21258.57 420.92 43069.20 48031.76 2020-10-02 04:39:07.000 276 21258.58 420.87 43069.22 48031.78 2020-10-02 04:39:08.000 276 21258.62 420.85 43069.21 48031.80 2020-10-02 04:39:09.000 276 21258.62 420.80 43069.21 48031.84 2020-10-02 04:39:10.000 276 21258.66 420.77 43069.25 48031.89 2020-10-02 04:39:11.000 276 21258.70 420.76 43069.25 48031.91 2020-10-02 04:39:12.000 276 21258.72 420.75 43069.30 48031.93 2020-10-02 04:39:13.000 276 21258.76 420.72 43069.34 48031.94 2020-10-02 04:39:14.000 276 21258.79 420.72 43069.31 48032.03 2020-10-02 04:39:15.000 276 21258.78 420.73 43069.32 48032.03 2020-10-02 04:39:16.000 276 21258.81 420.70 43069.38 48032.05 2020-10-02 04:39:17.000 276 21258.81 420.74 43069.39 48032.05 2020-10-02 04:39:18.000 276 21258.81 420.75 43069.39 48032.09 2020-10-02 04:39:19.000 276 21258.84 420.72 43069.41 48032.07 2020-10-02 04:39:20.000 276 21258.83 420.69 43069.45 48032.08 2020-10-02 04:39:21.000 276 21258.82 420.68 43069.50 48032.17 2020-10-02 04:39:22.000 276 21258.81 420.69 43069.51 48032.18 2020-10-02 04:39:23.000 276 21258.78 420.68 43069.53 48032.19 2020-10-02 04:39:24.000 276 21258.83 420.71 43069.52 48032.24 2020-10-02 04:39:25.000 276 21258.81 420.77 43069.54 48032.26 2020-10-02 04:39:26.000 276 21258.80 420.86 43069.52 48032.24 2020-10-02 04:39:27.000 276 21258.78 420.91 43069.48 48032.17 2020-10-02 04:39:28.000 276 21258.75 420.98 43069.43 48032.18 2020-10-02 04:39:29.000 276 21258.75 421.01 43069.39 48032.14 2020-10-02 04:39:30.000 276 21258.74 421.04 43069.38 48032.12 2020-10-02 04:39:31.000 276 21258.75 421.05 43069.36 48032.10 2020-10-02 04:39:32.000 276 21258.75 421.05 43069.36 48032.08 2020-10-02 04:39:33.000 276 21258.73 421.05 43069.34 48032.08 2020-10-02 04:39:34.000 276 21258.73 421.02 43069.34 48032.05 2020-10-02 04:39:35.000 276 21258.76 421.00 43069.37 48032.04 2020-10-02 04:39:36.000 276 21258.78 421.01 43069.36 48032.09 2020-10-02 04:39:37.000 276 21258.75 421.00 43069.38 48032.05 2020-10-02 04:39:38.000 276 21258.78 420.98 43069.40 48032.09 2020-10-02 04:39:39.000 276 21258.75 420.98 43069.40 48032.10 2020-10-02 04:39:40.000 276 21258.75 420.98 43069.41 48032.11 2020-10-02 04:39:41.000 276 21258.74 421.03 43069.38 48032.12 2020-10-02 04:39:42.000 276 21258.76 421.04 43069.40 48032.10 2020-10-02 04:39:43.000 276 21258.76 421.06 43069.37 48032.07 2020-10-02 04:39:44.000 276 21258.73 421.08 43069.36 48032.07 2020-10-02 04:39:45.000 276 21258.72 421.06 43069.39 48032.05 2020-10-02 04:39:46.000 276 21258.71 421.04 43069.38 48032.05 2020-10-02 04:39:47.000 276 21258.69 421.05 43069.38 48032.06 2020-10-02 04:39:48.000 276 21258.74 421.08 43069.38 48032.09 2020-10-02 04:39:49.000 276 21258.82 421.13 43069.41 48032.07 2020-10-02 04:39:50.000 276 21258.85 421.15 43069.34 48032.08 2020-10-02 04:39:51.000 276 21258.92 421.14 43069.31 48032.05 2020-10-02 04:39:52.000 276 21258.94 421.14 43069.26 48032.09 2020-10-02 04:39:53.000 276 21258.89 421.17 43069.24 48032.05 2020-10-02 04:39:54.000 276 21258.85 421.15 43069.22 48032.00 2020-10-02 04:39:55.000 276 21258.86 421.14 43069.19 48031.97 2020-10-02 04:39:56.000 276 21258.82 421.14 43069.18 48031.98 2020-10-02 04:39:57.000 276 21258.77 421.15 43069.15 48031.92 2020-10-02 04:39:58.000 276 21258.73 421.11 43069.12 48031.89 2020-10-02 04:39:59.000 276 21258.67 421.04 43069.12 48031.84 2020-10-02 04:40:00.000 276 21258.66 421.01 43069.17 48031.86 2020-10-02 04:40:01.000 276 21258.69 421.01 43069.20 48031.85 2020-10-02 04:40:02.000 276 21258.68 420.96 43069.22 48031.87 2020-10-02 04:40:03.000 276 21258.68 420.92 43069.24 48031.88 2020-10-02 04:40:04.000 276 21258.67 420.91 43069.27 48031.88 2020-10-02 04:40:05.000 276 21258.64 420.87 43069.28 48031.88 2020-10-02 04:40:06.000 276 21258.62 420.89 43069.31 48031.92 2020-10-02 04:40:07.000 276 21258.65 420.87 43069.32 48031.92 2020-10-02 04:40:08.000 276 21258.66 420.86 43069.35 48031.98 2020-10-02 04:40:09.000 276 21258.65 420.86 43069.36 48031.96 2020-10-02 04:40:10.000 276 21258.66 420.89 43069.36 48031.98 2020-10-02 04:40:11.000 276 21258.67 420.87 43069.32 48032.00 2020-10-02 04:40:12.000 276 21258.68 420.88 43069.34 48031.97 2020-10-02 04:40:13.000 276 21258.68 420.89 43069.36 48031.98 2020-10-02 04:40:14.000 276 21258.70 420.87 43069.36 48031.98 2020-10-02 04:40:15.000 276 21258.71 420.88 43069.35 48032.00 2020-10-02 04:40:16.000 276 21258.73 420.91 43069.34 48032.00 2020-10-02 04:40:17.000 276 21258.71 420.93 43069.35 48032.02 2020-10-02 04:40:18.000 276 21258.72 421.02 43069.36 48032.02 2020-10-02 04:40:19.000 276 21258.75 421.10 43069.30 48032.03 2020-10-02 04:40:20.000 276 21258.76 421.17 43069.24 48031.99 2020-10-02 04:40:21.000 276 21258.80 421.18 43069.24 48031.94 2020-10-02 04:40:22.000 276 21258.82 421.21 43069.21 48031.95 2020-10-02 04:40:23.000 276 21258.85 421.25 43069.21 48031.99 2020-10-02 04:40:24.000 276 21258.87 421.25 43069.25 48031.97 2020-10-02 04:40:25.000 276 21258.92 421.26 43069.22 48031.96 2020-10-02 04:40:26.000 276 21258.94 421.27 43069.19 48031.97 2020-10-02 04:40:27.000 276 21258.89 421.32 43069.19 48032.02 2020-10-02 04:40:28.000 276 21258.85 421.36 43069.16 48031.97 2020-10-02 04:40:29.000 276 21258.85 421.38 43069.16 48031.96 2020-10-02 04:40:30.000 276 21258.85 421.35 43069.20 48031.95 2020-10-02 04:40:31.000 276 21258.88 421.34 43069.22 48031.97 2020-10-02 04:40:32.000 276 21258.90 421.31 43069.24 48031.97 2020-10-02 04:40:33.000 276 21258.92 421.27 43069.26 48031.98 2020-10-02 04:40:34.000 276 21258.93 421.24 43069.28 48032.02 2020-10-02 04:40:35.000 276 21258.98 421.14 43069.33 48032.06 2020-10-02 04:40:36.000 276 21259.01 421.11 43069.38 48032.13 2020-10-02 04:40:37.000 276 21259.00 421.12 43069.42 48032.16 2020-10-02 04:40:38.000 276 21259.00 421.16 43069.41 48032.20 2020-10-02 04:40:39.000 276 21258.97 421.18 43069.44 48032.22 2020-10-02 04:40:40.000 276 21258.97 421.21 43069.43 48032.23 2020-10-02 04:40:41.000 276 21258.97 421.22 43069.45 48032.21 2020-10-02 04:40:42.000 276 21258.95 421.22 43069.43 48032.18 2020-10-02 04:40:43.000 276 21258.93 421.28 43069.42 48032.20 2020-10-02 04:40:44.000 276 21258.92 421.29 43069.43 48032.18 2020-10-02 04:40:45.000 276 21258.89 421.28 43069.40 48032.16 2020-10-02 04:40:46.000 276 21258.88 421.30 43069.39 48032.11 2020-10-02 04:40:47.000 276 21258.86 421.29 43069.39 48032.08 2020-10-02 04:40:48.000 276 21258.80 421.32 43069.32 48032.05 2020-10-02 04:40:49.000 276 21258.81 421.36 43069.29 48032.02 2020-10-02 04:40:50.000 276 21258.78 421.38 43069.29 48032.00 2020-10-02 04:40:51.000 276 21258.81 421.33 43069.27 48031.96 2020-10-02 04:40:52.000 276 21258.81 421.27 43069.28 48031.97 2020-10-02 04:40:53.000 276 21258.86 421.23 43069.28 48031.97 2020-10-02 04:40:54.000 276 21258.87 421.24 43069.33 48032.06 2020-10-02 04:40:55.000 276 21258.91 421.18 43069.34 48032.10 2020-10-02 04:40:56.000 276 21258.91 421.17 43069.36 48032.09 2020-10-02 04:40:57.000 276 21258.93 421.18 43069.37 48032.08 2020-10-02 04:40:58.000 276 21258.98 421.18 43069.38 48032.13 2020-10-02 04:40:59.000 276 21258.97 421.16 43069.40 48032.16 2020-10-02 04:41:00.000 276 21259.00 421.12 43069.39 48032.18 2020-10-02 04:41:01.000 276 21259.06 421.10 43069.42 48032.21 2020-10-02 04:41:02.000 276 21259.11 421.10 43069.44 48032.26 2020-10-02 04:41:03.000 276 21259.15 421.14 43069.41 48032.27 2020-10-02 04:41:04.000 276 21259.16 421.15 43069.42 48032.27 2020-10-02 04:41:05.000 276 21259.18 421.16 43069.46 48032.26 2020-10-02 04:41:06.000 276 21259.18 421.15 43069.41 48032.28 2020-10-02 04:41:07.000 276 21259.17 421.14 43069.43 48032.28 2020-10-02 04:41:08.000 276 21259.21 421.17 43069.44 48032.31 2020-10-02 04:41:09.000 276 21259.20 421.20 43069.46 48032.31 2020-10-02 04:41:10.000 276 21259.22 421.23 43069.45 48032.31 2020-10-02 04:41:11.000 276 21259.18 421.24 43069.43 48032.30 2020-10-02 04:41:12.000 276 21259.14 421.28 43069.43 48032.28 2020-10-02 04:41:13.000 276 21259.11 421.30 43069.38 48032.29 2020-10-02 04:41:14.000 276 21259.09 421.27 43069.40 48032.26 2020-10-02 04:41:15.000 276 21259.11 421.25 43069.44 48032.27 2020-10-02 04:41:16.000 276 21259.12 421.23 43069.45 48032.26 2020-10-02 04:41:17.000 276 21259.18 421.17 43069.49 48032.27 2020-10-02 04:41:18.000 276 21259.24 421.13 43069.52 48032.33 2020-10-02 04:41:19.000 276 21259.27 421.14 43069.52 48032.36 2020-10-02 04:41:20.000 276 21259.28 421.13 43069.53 48032.44 2020-10-02 04:41:21.000 276 21259.28 421.16 43069.57 48032.41 2020-10-02 04:41:22.000 276 21259.28 421.18 43069.58 48032.48 2020-10-02 04:41:23.000 276 21259.27 421.20 43069.55 48032.47 2020-10-02 04:41:24.000 276 21259.25 421.22 43069.52 48032.44 2020-10-02 04:41:25.000 276 21259.27 421.23 43069.53 48032.43 2020-10-02 04:41:26.000 276 21259.28 421.24 43069.48 48032.41 2020-10-02 04:41:27.000 276 21259.23 421.28 43069.50 48032.45 2020-10-02 04:41:28.000 276 21259.22 421.32 43069.52 48032.38 2020-10-02 04:41:29.000 276 21259.19 421.36 43069.52 48032.38 2020-10-02 04:41:30.000 276 21259.20 421.38 43069.46 48032.35 2020-10-02 04:41:31.000 276 21259.15 421.41 43069.43 48032.32 2020-10-02 04:41:32.000 276 21259.11 421.43 43069.42 48032.32 2020-10-02 04:41:33.000 276 21259.15 421.44 43069.41 48032.27 2020-10-02 04:41:34.000 276 21259.18 421.47 43069.42 48032.28 2020-10-02 04:41:35.000 276 21259.19 421.48 43069.37 48032.27 2020-10-02 04:41:36.000 276 21259.17 421.51 43069.36 48032.29 2020-10-02 04:41:37.000 276 21259.11 421.55 43069.34 48032.26 2020-10-02 04:41:38.000 276 21259.11 421.55 43069.39 48032.24 2020-10-02 04:41:39.000 276 21259.13 421.57 43069.39 48032.26 2020-10-02 04:41:40.000 276 21259.11 421.61 43069.35 48032.19 2020-10-02 04:41:41.000 276 21259.10 421.66 43069.33 48032.19 2020-10-02 04:41:42.000 276 21259.13 421.65 43069.29 48032.17 2020-10-02 04:41:43.000 276 21259.15 421.65 43069.26 48032.17 2020-10-02 04:41:44.000 276 21259.18 421.65 43069.25 48032.15 2020-10-02 04:41:45.000 276 21259.18 421.63 43069.26 48032.19 2020-10-02 04:41:46.000 276 21259.18 421.60 43069.30 48032.19 2020-10-02 04:41:47.000 276 21259.21 421.60 43069.29 48032.18 2020-10-02 04:41:48.000 276 21259.20 421.60 43069.27 48032.21 2020-10-02 04:41:49.000 276 21259.19 421.59 43069.31 48032.23 2020-10-02 04:41:50.000 276 21259.20 421.57 43069.30 48032.22 2020-10-02 04:41:51.000 276 21259.25 421.57 43069.35 48032.23 2020-10-02 04:41:52.000 276 21259.31 421.54 43069.37 48032.28 2020-10-02 04:41:53.000 276 21259.35 421.51 43069.38 48032.30 2020-10-02 04:41:54.000 276 21259.36 421.48 43069.38 48032.36 2020-10-02 04:41:55.000 276 21259.35 421.45 43069.43 48032.39 2020-10-02 04:41:56.000 276 21259.38 421.40 43069.44 48032.40 2020-10-02 04:41:57.000 276 21259.38 421.39 43069.47 48032.43 2020-10-02 04:41:58.000 276 21259.36 421.39 43069.50 48032.47 2020-10-02 04:41:59.000 276 21259.36 421.39 43069.47 48032.48 2020-10-02 04:42:00.000 276 21259.35 421.39 43069.49 48032.46 2020-10-02 04:42:01.000 276 21259.33 421.47 43069.48 48032.46 2020-10-02 04:42:02.000 276 21259.34 421.53 43069.46 48032.44 2020-10-02 04:42:03.000 276 21259.37 421.57 43069.43 48032.42 2020-10-02 04:42:04.000 276 21259.37 421.58 43069.40 48032.41 2020-10-02 04:42:05.000 276 21259.38 421.58 43069.36 48032.36 2020-10-02 04:42:06.000 276 21259.42 421.55 43069.35 48032.36 2020-10-02 04:42:07.000 276 21259.41 421.57 43069.36 48032.35 2020-10-02 04:42:08.000 276 21259.43 421.59 43069.36 48032.38 2020-10-02 04:42:09.000 276 21259.44 421.58 43069.36 48032.39 2020-10-02 04:42:10.000 276 21259.43 421.61 43069.36 48032.37 2020-10-02 04:42:11.000 276 21259.49 421.58 43069.39 48032.37 2020-10-02 04:42:12.000 276 21259.53 421.57 43069.40 48032.41 2020-10-02 04:42:13.000 276 21259.55 421.56 43069.38 48032.46 2020-10-02 04:42:14.000 276 21259.53 421.58 43069.39 48032.46 2020-10-02 04:42:15.000 276 21259.49 421.70 43069.38 48032.45 2020-10-02 04:42:16.000 276 21259.50 421.77 43069.31 48032.41 2020-10-02 04:42:17.000 276 21259.52 421.78 43069.27 48032.38 2020-10-02 04:42:18.000 276 21259.55 421.77 43069.28 48032.35 2020-10-02 04:42:19.000 276 21259.57 421.76 43069.29 48032.34 2020-10-02 04:42:20.000 276 21259.54 421.81 43069.31 48032.36 2020-10-02 04:42:21.000 276 21259.52 421.80 43069.28 48032.32 2020-10-02 04:42:22.000 276 21259.51 421.80 43069.29 48032.32 2020-10-02 04:42:23.000 276 21259.49 421.80 43069.30 48032.29 2020-10-02 04:42:24.000 276 21259.44 421.84 43069.27 48032.29 2020-10-02 04:42:25.000 276 21259.44 421.87 43069.21 48032.27 2020-10-02 04:42:26.000 276 21259.43 421.86 43069.17 48032.23 2020-10-02 04:42:27.000 276 21259.41 421.84 43069.18 48032.21 2020-10-02 04:42:28.000 276 21259.36 421.85 43069.18 48032.23 2020-10-02 04:42:29.000 276 21259.35 421.88 43069.17 48032.19 2020-10-02 04:42:30.000 276 21259.39 421.90 43069.16 48032.18 2020-10-02 04:42:31.000 276 21259.45 421.91 43069.14 48032.17 2020-10-02 04:42:32.000 276 21259.49 421.94 43069.12 48032.20 2020-10-02 04:42:33.000 276 21259.53 421.90 43069.13 48032.20 2020-10-02 04:42:34.000 276 21259.59 421.87 43069.14 48032.22 2020-10-02 04:42:35.000 276 21259.68 421.84 43069.16 48032.29 2020-10-02 04:42:36.000 276 21259.74 421.84 43069.18 48032.33 2020-10-02 04:42:37.000 276 21259.77 421.88 43069.18 48032.33 2020-10-02 04:42:38.000 276 21259.83 421.94 43069.19 48032.36 2020-10-02 04:42:39.000 276 21259.88 422.00 43069.18 48032.41 2020-10-02 04:42:40.000 276 21259.88 422.03 43069.17 48032.38 2020-10-02 04:42:41.000 276 21259.93 422.01 43069.19 48032.41 2020-10-02 04:42:42.000 276 21259.96 421.98 43069.20 48032.45 2020-10-02 04:42:43.000 276 21259.98 421.96 43069.20 48032.47 2020-10-02 04:42:44.000 276 21259.99 421.97 43069.22 48032.47 2020-10-02 04:42:45.000 276 21260.01 421.95 43069.26 48032.52 2020-10-02 04:42:46.000 276 21260.07 421.89 43069.26 48032.53 2020-10-02 04:42:47.000 276 21260.09 421.81 43069.28 48032.59 2020-10-02 04:42:48.000 276 21260.11 421.80 43069.34 48032.61 2020-10-02 04:42:49.000 276 21260.09 421.81 43069.34 48032.65 2020-10-02 04:42:50.000 276 21260.07 421.83 43069.36 48032.65 2020-10-02 04:42:51.000 276 21260.06 421.83 43069.39 48032.67 2020-10-02 04:42:52.000 276 21260.06 421.84 43069.36 48032.70 2020-10-02 04:42:53.000 276 21260.05 421.83 43069.34 48032.68 2020-10-02 04:42:54.000 276 21260.02 421.85 43069.36 48032.67 2020-10-02 04:42:55.000 276 21260.00 421.83 43069.35 48032.64 2020-10-02 04:42:56.000 276 21259.96 421.83 43069.34 48032.64 2020-10-02 04:42:57.000 276 21259.99 421.83 43069.32 48032.61 2020-10-02 04:42:58.000 276 21260.01 421.79 43069.33 48032.61 2020-10-02 04:42:59.000 276 21260.00 421.75 43069.36 48032.60 2020-10-02 04:43:00.000 276 21259.99 421.75 43069.38 48032.64 2020-10-02 04:43:01.000 276 21260.03 421.76 43069.42 48032.65 2020-10-02 04:43:02.000 276 21260.06 421.75 43069.40 48032.67 2020-10-02 04:43:03.000 276 21260.09 421.73 43069.42 48032.66 2020-10-02 04:43:04.000 276 21260.13 421.74 43069.40 48032.67 2020-10-02 04:43:05.000 276 21260.15 421.73 43069.39 48032.70 2020-10-02 04:43:06.000 276 21260.19 421.74 43069.38 48032.71 2020-10-02 04:43:07.000 276 21260.20 421.75 43069.40 48032.75 2020-10-02 04:43:08.000 276 21260.23 421.75 43069.40 48032.75 2020-10-02 04:43:09.000 276 21260.26 421.75 43069.40 48032.73 2020-10-02 04:43:10.000 276 21260.27 421.79 43069.38 48032.75 2020-10-02 04:43:11.000 276 21260.29 421.83 43069.34 48032.75 2020-10-02 04:43:12.000 276 21260.36 421.85 43069.35 48032.76 2020-10-02 04:43:13.000 276 21260.36 421.85 43069.33 48032.76 2020-10-02 04:43:14.000 276 21260.37 421.83 43069.31 48032.76 2020-10-02 04:43:15.000 276 21260.35 421.82 43069.31 48032.73 2020-10-02 04:43:16.000 276 21260.33 421.82 43069.29 48032.72 2020-10-02 04:43:17.000 276 21260.34 421.84 43069.30 48032.72 2020-10-02 04:43:18.000 276 21260.36 421.86 43069.29 48032.74 2020-10-02 04:43:19.000 276 21260.41 421.85 43069.29 48032.71 2020-10-02 04:43:20.000 276 21260.38 421.83 43069.30 48032.72 2020-10-02 04:43:21.000 276 21260.35 421.82 43069.31 48032.74 2020-10-02 04:43:22.000 276 21260.32 421.85 43069.33 48032.68 2020-10-02 04:43:23.000 276 21260.31 421.87 43069.34 48032.72 2020-10-02 04:43:24.000 276 21260.30 421.85 43069.34 48032.71 2020-10-02 04:43:25.000 276 21260.31 421.83 43069.33 48032.72 2020-10-02 04:43:26.000 276 21260.28 421.82 43069.30 48032.69 2020-10-02 04:43:27.000 276 21260.30 421.81 43069.30 48032.72 2020-10-02 04:43:28.000 276 21260.29 421.78 43069.29 48032.71 2020-10-02 04:43:29.000 276 21260.30 421.76 43069.34 48032.72 2020-10-02 04:43:30.000 276 21260.30 421.72 43069.34 48032.73 2020-10-02 04:43:31.000 276 21260.28 421.73 43069.32 48032.71 2020-10-02 04:43:32.000 276 21260.31 421.71 43069.34 48032.74 2020-10-02 04:43:33.000 276 21260.34 421.69 43069.34 48032.77 2020-10-02 04:43:34.000 276 21260.35 421.64 43069.30 48032.73 2020-10-02 04:43:35.000 276 21260.36 421.63 43069.29 48032.74 2020-10-02 04:43:36.000 276 21260.34 421.61 43069.31 48032.73 2020-10-02 04:43:37.000 276 21260.35 421.61 43069.34 48032.75 2020-10-02 04:43:38.000 276 21260.34 421.60 43069.33 48032.79 2020-10-02 04:43:39.000 276 21260.34 421.59 43069.36 48032.82 2020-10-02 04:43:40.000 276 21260.36 421.57 43069.37 48032.79 2020-10-02 04:43:41.000 276 21260.34 421.60 43069.36 48032.78 2020-10-02 04:43:42.000 276 21260.35 421.59 43069.39 48032.81 2020-10-02 04:43:43.000 276 21260.33 421.57 43069.40 48032.80 2020-10-02 04:43:44.000 276 21260.34 421.55 43069.40 48032.79 2020-10-02 04:43:45.000 276 21260.31 421.50 43069.43 48032.80 2020-10-02 04:43:46.000 276 21260.33 421.49 43069.43 48032.82 2020-10-02 04:43:47.000 276 21260.36 421.49 43069.45 48032.87 2020-10-02 04:43:48.000 276 21260.36 421.50 43069.45 48032.86 2020-10-02 04:43:49.000 276 21260.32 421.56 43069.42 48032.86 2020-10-02 04:43:50.000 276 21260.34 421.61 43069.38 48032.82 2020-10-02 04:43:51.000 276 21260.34 421.66 43069.32 48032.83 2020-10-02 04:43:52.000 276 21260.31 421.67 43069.25 48032.72 2020-10-02 04:43:53.000 276 21260.30 421.67 43069.20 48032.72 2020-10-02 04:43:54.000 276 21260.27 421.65 43069.17 48032.66 2020-10-02 04:43:55.000 276 21260.26 421.61 43069.20 48032.62 2020-10-02 04:43:56.000 276 21260.26 421.60 43069.19 48032.59 2020-10-02 04:43:57.000 276 21260.26 421.58 43069.19 48032.60 2020-10-02 04:43:58.000 276 21260.26 421.57 43069.17 48032.63 2020-10-02 04:43:59.000 276 21260.25 421.54 43069.22 48032.62 2020-10-02 04:44:00.000 276 21260.25 421.46 43069.25 48032.62 2020-10-02 04:44:01.000 276 21260.27 421.46 43069.23 48032.61 2020-10-02 04:44:02.000 276 21260.29 421.43 43069.26 48032.61 2020-10-02 04:44:03.000 276 21260.28 421.41 43069.26 48032.64 2020-10-02 04:44:04.000 276 21260.24 421.41 43069.27 48032.64 2020-10-02 04:44:05.000 276 21260.20 421.41 43069.26 48032.61 2020-10-02 04:44:06.000 276 21260.19 421.41 43069.21 48032.62 2020-10-02 04:44:07.000 276 21260.17 421.41 43069.18 48032.57 2020-10-02 04:44:08.000 276 21260.17 421.44 43069.14 48032.56 2020-10-02 04:44:09.000 276 21260.21 421.43 43069.11 48032.53 2020-10-02 04:44:10.000 276 21260.22 421.40 43069.11 48032.51 2020-10-02 04:44:11.000 276 21260.20 421.38 43069.12 48032.50 2020-10-02 04:44:12.000 276 21260.22 421.34 43069.13 48032.53 2020-10-02 04:44:13.000 276 21260.24 421.30 43069.11 48032.50 2020-10-02 04:44:14.000 276 21260.25 421.30 43069.12 48032.54 2020-10-02 04:44:15.000 276 21260.25 421.28 43069.15 48032.54 2020-10-02 04:44:16.000 276 21260.25 421.25 43069.14 48032.56 2020-10-02 04:44:17.000 276 21260.30 421.19 43069.11 48032.58 2020-10-02 04:44:18.000 276 21260.36 421.15 43069.11 48032.58 2020-10-02 04:44:19.000 276 21260.35 421.14 43069.17 48032.60 2020-10-02 04:44:20.000 276 21260.35 421.08 43069.21 48032.65 2020-10-02 04:44:21.000 276 21260.38 421.01 43069.22 48032.64 2020-10-02 04:44:22.000 276 21260.42 420.95 43069.22 48032.69 2020-10-02 04:44:23.000 276 21260.44 420.91 43069.26 48032.72 2020-10-02 04:44:24.000 276 21260.48 420.88 43069.30 48032.76 2020-10-02 04:44:25.000 276 21260.51 420.83 43069.35 48032.78 2020-10-02 04:44:26.000 276 21260.55 420.78 43069.40 48032.84 2020-10-02 04:44:27.000 276 21260.53 420.77 43069.43 48032.89 2020-10-02 04:44:28.000 276 21260.52 420.81 43069.41 48032.91 2020-10-02 04:44:29.000 276 21260.51 420.81 43069.40 48032.91 2020-10-02 04:44:30.000 276 21260.49 420.84 43069.44 48032.93 2020-10-02 04:44:31.000 276 21260.51 420.86 43069.42 48032.90 2020-10-02 04:44:32.000 276 21260.53 420.85 43069.44 48032.88 2020-10-02 04:44:33.000 276 21260.50 420.85 43069.42 48032.92 2020-10-02 04:44:34.000 276 21260.53 420.84 43069.38 48032.92 2020-10-02 04:44:35.000 276 21260.50 420.87 43069.42 48032.85 2020-10-02 04:44:36.000 276 21260.43 420.89 43069.40 48032.87 2020-10-02 04:44:37.000 276 21260.41 420.91 43069.34 48032.85 2020-10-02 04:44:38.000 276 21260.38 420.95 43069.34 48032.82 2020-10-02 04:44:39.000 276 21260.38 420.97 43069.35 48032.80 2020-10-02 04:44:40.000 276 21260.37 420.98 43069.31 48032.75 2020-10-02 04:44:41.000 276 21260.38 420.97 43069.27 48032.70 2020-10-02 04:44:42.000 276 21260.36 420.94 43069.27 48032.72 2020-10-02 04:44:43.000 276 21260.34 420.91 43069.31 48032.70 2020-10-02 04:44:44.000 276 21260.37 420.91 43069.29 48032.73 2020-10-02 04:44:45.000 276 21260.35 420.90 43069.25 48032.69 2020-10-02 04:44:46.000 276 21260.34 420.90 43069.25 48032.69 2020-10-02 04:44:47.000 276 21260.31 420.91 43069.27 48032.67 2020-10-02 04:44:48.000 276 21260.32 420.89 43069.27 48032.69 2020-10-02 04:44:49.000 276 21260.34 420.87 43069.28 48032.69 2020-10-02 04:44:50.000 276 21260.37 420.83 43069.27 48032.72 2020-10-02 04:44:51.000 276 21260.38 420.81 43069.30 48032.73 2020-10-02 04:44:52.000 276 21260.38 420.76 43069.32 48032.72 2020-10-02 04:44:53.000 276 21260.37 420.74 43069.31 48032.77 2020-10-02 04:44:54.000 276 21260.41 420.73 43069.32 48032.80 2020-10-02 04:44:55.000 276 21260.43 420.70 43069.39 48032.79 2020-10-02 04:44:56.000 276 21260.44 420.66 43069.39 48032.84 2020-10-02 04:44:57.000 276 21260.42 420.61 43069.40 48032.85 2020-10-02 04:44:58.000 276 21260.45 420.56 43069.41 48032.85 2020-10-02 04:44:59.000 276 21260.44 420.54 43069.43 48032.89 2020-10-02 04:45:00.000 276 21260.45 420.50 43069.46 48032.90 2020-10-02 04:45:01.000 276 21260.47 420.49 43069.44 48032.91 2020-10-02 04:45:02.000 276 21260.49 420.50 43069.44 48032.90 2020-10-02 04:45:03.000 276 21260.49 420.45 43069.46 48032.90 2020-10-02 04:45:04.000 276 21260.50 420.41 43069.47 48032.92 2020-10-02 04:45:05.000 276 21260.50 420.39 43069.49 48032.93 2020-10-02 04:45:06.000 276 21260.45 420.37 43069.49 48032.93 2020-10-02 04:45:07.000 276 21260.45 420.37 43069.51 48032.96 2020-10-02 04:45:08.000 276 21260.46 420.37 43069.52 48032.95 2020-10-02 04:45:09.000 276 21260.42 420.35 43069.53 48032.96 2020-10-02 04:45:10.000 276 21260.43 420.36 43069.51 48032.99 2020-10-02 04:45:11.000 276 21260.47 420.37 43069.50 48032.97 2020-10-02 04:45:12.000 276 21260.45 420.34 43069.46 48032.93 2020-10-02 04:45:13.000 276 21260.46 420.36 43069.47 48032.98 2020-10-02 04:45:14.000 276 21260.47 420.38 43069.46 48032.96 2020-10-02 04:45:15.000 276 21260.47 420.38 43069.47 48032.95 2020-10-02 04:45:16.000 276 21260.45 420.38 43069.50 48032.95 2020-10-02 04:45:17.000 276 21260.45 420.37 43069.48 48032.95 2020-10-02 04:45:18.000 276 21260.45 420.37 43069.46 48032.93 2020-10-02 04:45:19.000 276 21260.43 420.35 43069.49 48032.95 2020-10-02 04:45:20.000 276 21260.46 420.32 43069.52 48032.94 2020-10-02 04:45:21.000 276 21260.45 420.33 43069.51 48032.95 2020-10-02 04:45:22.000 276 21260.45 420.29 43069.54 48032.94 2020-10-02 04:45:23.000 276 21260.39 420.27 43069.55 48032.95 2020-10-02 04:45:24.000 276 21260.41 420.26 43069.51 48032.95 2020-10-02 04:45:25.000 276 21260.36 420.29 43069.54 48032.93 2020-10-02 04:45:26.000 276 21260.36 420.24 43069.51 48032.90 2020-10-02 04:45:27.000 276 21260.37 420.16 43069.55 48032.92 2020-10-02 04:45:28.000 276 21260.33 420.11 43069.56 48032.95 2020-10-02 04:45:29.000 276 21260.33 420.07 43069.60 48032.97 2020-10-02 04:45:30.000 276 21260.35 420.05 43069.65 48033.00 2020-10-02 04:45:31.000 276 21260.35 420.03 43069.64 48033.02 2020-10-02 04:45:32.000 276 21260.36 420.04 43069.64 48033.02 2020-10-02 04:45:33.000 276 21260.34 420.09 43069.61 48033.01 2020-10-02 04:45:34.000 276 21260.35 420.12 43069.58 48032.99 2020-10-02 04:45:35.000 276 21260.40 420.15 43069.54 48032.99 2020-10-02 04:45:36.000 276 21260.42 420.12 43069.49 48032.96 2020-10-02 04:45:37.000 276 21260.43 420.09 43069.52 48032.96 2020-10-02 04:45:38.000 276 21260.43 420.06 43069.53 48032.97 2020-10-02 04:45:39.000 276 21260.42 420.06 43069.53 48032.96 2020-10-02 04:45:40.000 276 21260.44 420.05 43069.55 48032.94 2020-10-02 04:45:41.000 276 21260.42 420.03 43069.59 48032.97 2020-10-02 04:45:42.000 276 21260.41 420.06 43069.54 48032.94 2020-10-02 04:45:43.000 276 21260.44 420.03 43069.58 48032.96 2020-10-02 04:45:44.000 276 21260.46 419.96 43069.60 48032.98 2020-10-02 04:45:45.000 276 21260.49 419.93 43069.59 48032.98 2020-10-02 04:45:46.000 276 21260.51 419.93 43069.61 48033.00 2020-10-02 04:45:47.000 276 21260.51 419.90 43069.64 48033.03 2020-10-02 04:45:48.000 276 21260.50 419.91 43069.65 48033.01 2020-10-02 04:45:49.000 276 21260.51 419.93 43069.65 48033.05 2020-10-02 04:45:50.000 276 21260.52 419.95 43069.65 48033.04 2020-10-02 04:45:51.000 276 21260.54 419.97 43069.67 48033.08 2020-10-02 04:45:52.000 276 21260.54 419.95 43069.65 48033.04 2020-10-02 04:45:53.000 276 21260.52 419.93 43069.69 48033.07 2020-10-02 04:45:54.000 276 21260.51 419.93 43069.68 48033.07 2020-10-02 04:45:55.000 276 21260.49 419.95 43069.66 48033.11 2020-10-02 04:45:56.000 276 21260.46 419.98 43069.64 48033.05 2020-10-02 04:45:57.000 276 21260.43 420.02 43069.63 48033.03 2020-10-02 04:45:58.000 276 21260.43 420.03 43069.60 48032.99 2020-10-02 04:45:59.000 276 21260.42 420.07 43069.60 48032.98 2020-10-02 04:46:00.000 276 21260.41 420.08 43069.58 48032.95 2020-10-02 04:46:01.000 276 21260.47 420.09 43069.54 48032.94 2020-10-02 04:46:02.000 276 21260.52 420.13 43069.53 48032.97 2020-10-02 04:46:03.000 276 21260.54 420.12 43069.50 48032.92 2020-10-02 04:46:04.000 276 21260.59 420.11 43069.53 48032.99 2020-10-02 04:46:05.000 276 21260.60 420.11 43069.54 48032.98 2020-10-02 04:46:06.000 276 21260.62 420.11 43069.51 48032.98 2020-10-02 04:46:07.000 276 21260.62 420.10 43069.51 48033.00 2020-10-02 04:46:08.000 276 21260.56 420.06 43069.51 48033.02 2020-10-02 04:46:09.000 276 21260.57 420.05 43069.54 48033.00 2020-10-02 04:46:10.000 276 21260.60 420.09 43069.54 48033.01 2020-10-02 04:46:11.000 276 21260.61 420.12 43069.55 48033.03 2020-10-02 04:46:12.000 276 21260.62 420.13 43069.54 48033.01 2020-10-02 04:46:13.000 276 21260.63 420.15 43069.53 48032.99 2020-10-02 04:46:14.000 276 21260.64 420.14 43069.52 48033.02 2020-10-02 04:46:15.000 276 21260.66 420.11 43069.48 48033.01 2020-10-02 04:46:16.000 276 21260.70 420.06 43069.54 48033.02 2020-10-02 04:46:17.000 276 21260.68 420.06 43069.53 48033.05 2020-10-02 04:46:18.000 276 21260.67 420.02 43069.55 48033.03 2020-10-02 04:46:19.000 276 21260.69 419.98 43069.58 48033.07 2020-10-02 04:46:20.000 276 21260.71 419.98 43069.60 48033.06 2020-10-02 04:46:21.000 276 21260.67 419.99 43069.63 48033.09 2020-10-02 04:46:22.000 276 21260.68 419.98 43069.64 48033.14 2020-10-02 04:46:23.000 276 21260.69 419.97 43069.64 48033.12 2020-10-02 04:46:24.000 276 21260.69 419.97 43069.65 48033.17 2020-10-02 04:46:25.000 276 21260.69 419.95 43069.70 48033.16 2020-10-02 04:46:26.000 276 21260.70 419.93 43069.68 48033.19 2020-10-02 04:46:27.000 276 21260.71 419.93 43069.72 48033.19 2020-10-02 04:46:28.000 276 21260.71 419.90 43069.73 48033.21 2020-10-02 04:46:29.000 276 21260.70 419.89 43069.73 48033.24 2020-10-02 04:46:30.000 276 21260.71 419.87 43069.76 48033.26 2020-10-02 04:46:31.000 276 21260.71 419.84 43069.79 48033.27 2020-10-02 04:46:32.000 276 21260.70 419.84 43069.80 48033.27 2020-10-02 04:46:33.000 276 21260.69 419.81 43069.79 48033.28 2020-10-02 04:46:34.000 276 21260.70 419.81 43069.78 48033.28 2020-10-02 04:46:35.000 276 21260.70 419.81 43069.81 48033.26 2020-10-02 04:46:36.000 276 21260.68 419.80 43069.82 48033.26 2020-10-02 04:46:37.000 276 21260.69 419.79 43069.79 48033.30 2020-10-02 04:46:38.000 276 21260.69 419.80 43069.80 48033.28 2020-10-02 04:46:39.000 276 21260.68 419.79 43069.83 48033.28 2020-10-02 04:46:40.000 276 21260.66 419.76 43069.84 48033.27 2020-10-02 04:46:41.000 276 21260.67 419.68 43069.83 48033.28 2020-10-02 04:46:42.000 276 21260.67 419.66 43069.83 48033.29 2020-10-02 04:46:43.000 276 21260.67 419.65 43069.82 48033.31 2020-10-02 04:46:44.000 276 21260.64 419.61 43069.88 48033.34 2020-10-02 04:46:45.000 276 21260.64 419.62 43069.89 48033.31 2020-10-02 04:46:46.000 276 21260.65 419.60 43069.86 48033.31 2020-10-02 04:46:47.000 276 21260.64 419.59 43069.87 48033.30 2020-10-02 04:46:48.000 276 21260.63 419.59 43069.85 48033.31 2020-10-02 04:46:49.000 276 21260.63 419.58 43069.86 48033.30 2020-10-02 04:46:50.000 276 21260.58 419.53 43069.84 48033.30 2020-10-02 04:46:51.000 276 21260.55 419.51 43069.89 48033.34 2020-10-02 04:46:52.000 276 21260.55 419.51 43069.92 48033.29 2020-10-02 04:46:53.000 276 21260.54 419.48 43069.92 48033.31 2020-10-02 04:46:54.000 276 21260.51 419.45 43069.94 48033.32 2020-10-02 04:46:55.000 276 21260.53 419.43 43069.93 48033.31 2020-10-02 04:46:56.000 276 21260.53 419.43 43069.94 48033.35 2020-10-02 04:46:57.000 276 21260.53 419.44 43069.95 48033.35 2020-10-02 04:46:58.000 276 21260.53 419.40 43069.99 48033.38 2020-10-02 04:46:59.000 276 21260.53 419.38 43070.01 48033.38 2020-10-02 04:47:00.000 276 21260.54 419.40 43070.04 48033.40 2020-10-02 04:47:01.000 276 21260.56 419.38 43070.07 48033.45 2020-10-02 04:47:02.000 276 21260.58 419.38 43070.10 48033.43 2020-10-02 04:47:03.000 276 21260.52 419.42 43070.08 48033.43 2020-10-02 04:47:04.000 276 21260.53 419.40 43070.08 48033.45 2020-10-02 04:47:05.000 276 21260.55 419.37 43070.09 48033.46 2020-10-02 04:47:06.000 276 21260.55 419.39 43070.09 48033.45 2020-10-02 04:47:07.000 276 21260.56 419.38 43070.08 48033.47 2020-10-02 04:47:08.000 276 21260.58 419.39 43070.11 48033.43 2020-10-02 04:47:09.000 276 21260.53 419.40 43070.09 48033.51 2020-10-02 04:47:10.000 276 21260.50 419.47 43070.06 48033.47 2020-10-02 04:47:11.000 276 21260.49 419.51 43070.05 48033.44 2020-10-02 04:47:12.000 276 21260.49 419.55 43070.04 48033.41 2020-10-02 04:47:13.000 276 21260.48 419.57 43070.04 48033.39 2020-10-02 04:47:14.000 276 21260.44 419.59 43069.98 48033.38 2020-10-02 04:47:15.000 276 21260.43 419.60 43069.96 48033.31 2020-10-02 04:47:16.000 276 21260.45 419.63 43069.95 48033.30 2020-10-02 04:47:17.000 276 21260.46 419.63 43069.93 48033.27 2020-10-02 04:47:18.000 276 21260.45 419.66 43069.89 48033.26 2020-10-02 04:47:19.000 276 21260.46 419.67 43069.86 48033.26 2020-10-02 04:47:20.000 276 21260.50 419.66 43069.86 48033.21 2020-10-02 04:47:21.000 276 21260.49 419.68 43069.85 48033.24 2020-10-02 04:47:22.000 276 21260.51 419.67 43069.81 48033.24 2020-10-02 04:47:23.000 276 21260.54 419.62 43069.82 48033.21 2020-10-02 04:47:24.000 276 21260.57 419.63 43069.83 48033.27 2020-10-02 04:47:25.000 276 21260.56 419.63 43069.81 48033.25 2020-10-02 04:47:26.000 276 21260.58 419.59 43069.80 48033.26 2020-10-02 04:47:27.000 276 21260.59 419.55 43069.80 48033.28 2020-10-02 04:47:28.000 276 21260.63 419.50 43069.83 48033.30 2020-10-02 04:47:29.000 276 21260.64 419.47 43069.84 48033.32 2020-10-02 04:47:30.000 276 21260.66 419.45 43069.88 48033.40 2020-10-02 04:47:31.000 276 21260.70 419.49 43069.93 48033.41 2020-10-02 04:47:32.000 276 21260.71 419.52 43069.91 48033.42 2020-10-02 04:47:33.000 276 21260.67 419.57 43069.90 48033.42 2020-10-02 04:47:34.000 276 21260.63 419.63 43069.86 48033.40 2020-10-02 04:47:35.000 276 21260.63 419.69 43069.85 48033.35 2020-10-02 04:47:36.000 276 21260.62 419.69 43069.79 48033.32 2020-10-02 04:47:37.000 276 21260.62 419.75 43069.75 48033.29 2020-10-02 04:47:38.000 276 21260.68 419.78 43069.70 48033.26 2020-10-02 04:47:39.000 276 21260.72 419.77 43069.65 48033.24 2020-10-02 04:47:40.000 276 21260.75 419.74 43069.64 48033.25 2020-10-02 04:47:41.000 276 21260.74 419.74 43069.66 48033.22 2020-10-02 04:47:42.000 276 21260.75 419.76 43069.64 48033.24 2020-10-02 04:47:43.000 276 21260.74 419.76 43069.65 48033.25 2020-10-02 04:47:44.000 276 21260.80 419.74 43069.62 48033.25 2020-10-02 04:47:45.000 276 21260.80 419.74 43069.60 48033.22 2020-10-02 04:47:46.000 276 21260.81 419.72 43069.61 48033.23 2020-10-02 04:47:47.000 276 21260.81 419.74 43069.61 48033.25 2020-10-02 04:47:48.000 276 21260.83 419.73 43069.64 48033.27 2020-10-02 04:47:49.000 276 21260.82 419.72 43069.62 48033.23 2020-10-02 04:47:50.000 276 21260.77 419.72 43069.63 48033.24 2020-10-02 04:47:51.000 276 21260.74 419.72 43069.62 48033.22 2020-10-02 04:47:52.000 276 21260.70 419.72 43069.63 48033.18 2020-10-02 04:47:53.000 276 21260.67 419.72 43069.58 48033.18 2020-10-02 04:47:54.000 276 21260.65 419.73 43069.55 48033.15 2020-10-02 04:47:55.000 276 21260.66 419.70 43069.58 48033.14 2020-10-02 04:47:56.000 276 21260.69 419.67 43069.60 48033.13 2020-10-02 04:47:57.000 276 21260.72 419.64 43069.61 48033.18 2020-10-02 04:47:58.000 276 21260.74 419.62 43069.60 48033.17 2020-10-02 04:47:59.000 276 21260.77 419.58 43069.64 48033.23 2020-10-02 04:48:00.000 276 21260.77 419.56 43069.68 48033.24 2020-10-02 04:48:01.000 276 21260.81 419.53 43069.71 48033.21 2020-10-02 04:48:02.000 276 21260.84 419.49 43069.73 48033.25 2020-10-02 04:48:03.000 276 21260.84 419.53 43069.73 48033.31 2020-10-02 04:48:04.000 276 21260.80 419.53 43069.71 48033.28 2020-10-02 04:48:05.000 276 21260.83 419.50 43069.72 48033.32 2020-10-02 04:48:06.000 276 21260.86 419.52 43069.73 48033.34 2020-10-02 04:48:07.000 276 21260.86 419.55 43069.76 48033.31 2020-10-02 04:48:08.000 276 21260.86 419.59 43069.74 48033.32 2020-10-02 04:48:09.000 276 21260.84 419.63 43069.70 48033.33 2020-10-02 04:48:10.000 276 21260.81 419.62 43069.69 48033.30 2020-10-02 04:48:11.000 276 21260.84 419.61 43069.66 48033.30 2020-10-02 04:48:12.000 276 21260.82 419.62 43069.65 48033.24 2020-10-02 04:48:13.000 276 21260.80 419.60 43069.62 48033.24 2020-10-02 04:48:14.000 276 21260.81 419.58 43069.64 48033.24 2020-10-02 04:48:15.000 276 21260.80 419.56 43069.65 48033.22 2020-10-02 04:48:16.000 276 21260.81 419.57 43069.65 48033.23 2020-10-02 04:48:17.000 276 21260.80 419.55 43069.65 48033.27 2020-10-02 04:48:18.000 276 21260.79 419.54 43069.66 48033.23 2020-10-02 04:48:19.000 276 21260.82 419.52 43069.63 48033.24 2020-10-02 04:48:20.000 276 21260.90 419.49 43069.65 48033.26 2020-10-02 04:48:21.000 276 21260.93 419.47 43069.67 48033.28 2020-10-02 04:48:22.000 276 21260.95 419.47 43069.67 48033.34 2020-10-02 04:48:23.000 276 21261.00 419.46 43069.67 48033.32 2020-10-02 04:48:24.000 276 21260.97 419.46 43069.67 48033.33 2020-10-02 04:48:25.000 276 21260.93 419.43 43069.66 48033.31 2020-10-02 04:48:26.000 276 21260.97 419.37 43069.68 48033.37 2020-10-02 04:48:27.000 276 21260.98 419.37 43069.65 48033.32 2020-10-02 04:48:28.000 276 21260.97 419.39 43069.66 48033.36 2020-10-02 04:48:29.000 276 21260.97 419.36 43069.69 48033.36 2020-10-02 04:48:30.000 276 21260.97 419.39 43069.69 48033.36 2020-10-02 04:48:31.000 276 21260.95 419.39 43069.70 48033.35 2020-10-02 04:48:32.000 276 21260.97 419.41 43069.71 48033.33 2020-10-02 04:48:33.000 276 21260.93 419.44 43069.68 48033.34 2020-10-02 04:48:34.000 276 21260.88 419.45 43069.69 48033.33 2020-10-02 04:48:35.000 276 21260.88 419.47 43069.64 48033.33 2020-10-02 04:48:36.000 276 21260.88 419.47 43069.65 48033.29 2020-10-02 04:48:37.000 276 21260.83 419.48 43069.65 48033.29 2020-10-02 04:48:38.000 276 21260.82 419.53 43069.65 48033.27 2020-10-02 04:48:39.000 276 21260.84 419.54 43069.63 48033.25 2020-10-02 04:48:40.000 276 21260.84 419.54 43069.63 48033.26 2020-10-02 04:48:41.000 276 21260.83 419.53 43069.62 48033.24 2020-10-02 04:48:42.000 276 21260.85 419.46 43069.64 48033.23 2020-10-02 04:48:43.000 276 21260.89 419.42 43069.65 48033.28 2020-10-02 04:48:44.000 276 21260.88 419.38 43069.69 48033.26 2020-10-02 04:48:45.000 276 21260.90 419.38 43069.71 48033.35 2020-10-02 04:48:46.000 276 21260.91 419.42 43069.74 48033.35 2020-10-02 04:48:47.000 276 21260.91 419.45 43069.77 48033.37 2020-10-02 04:48:48.000 276 21260.89 419.48 43069.73 48033.39 2020-10-02 04:48:49.000 276 21260.89 419.50 43069.71 48033.40 2020-10-02 04:48:50.000 276 21260.91 419.54 43069.73 48033.38 2020-10-02 04:48:51.000 276 21260.91 419.53 43069.75 48033.38 2020-10-02 04:48:52.000 276 21260.90 419.56 43069.73 48033.37 2020-10-02 04:48:53.000 276 21260.92 419.57 43069.75 48033.36 2020-10-02 04:48:54.000 276 21260.89 419.57 43069.75 48033.35 2020-10-02 04:48:55.000 276 21260.88 419.61 43069.72 48033.35 2020-10-02 04:48:56.000 276 21260.87 419.67 43069.67 48033.34 2020-10-02 04:48:57.000 276 21260.83 419.73 43069.65 48033.35 2020-10-02 04:48:58.000 276 21260.81 419.78 43069.61 48033.29 2020-10-02 04:48:59.000 276 21260.77 419.83 43069.55 48033.22 2020-10-02 04:49:00.000 276 21260.78 419.86 43069.52 48033.19 2020-10-02 04:49:01.000 276 21260.77 419.88 43069.49 48033.13 2020-10-02 04:49:02.000 276 21260.79 419.90 43069.43 48033.08 2020-10-02 04:49:03.000 276 21260.81 419.90 43069.43 48033.08 2020-10-02 04:49:04.000 276 21260.84 419.88 43069.42 48033.08 2020-10-02 04:49:05.000 276 21260.84 419.91 43069.45 48033.08 2020-10-02 04:49:06.000 276 21260.84 419.94 43069.43 48033.02 2020-10-02 04:49:07.000 276 21260.82 420.02 43069.39 48033.09 2020-10-02 04:49:08.000 276 21260.80 420.08 43069.32 48033.00 2020-10-02 04:49:09.000 276 21260.81 420.12 43069.26 48032.96 2020-10-02 04:49:10.000 276 21260.80 420.14 43069.23 48032.91 2020-10-02 04:49:11.000 276 21260.80 420.15 43069.20 48032.84 2020-10-02 04:49:12.000 276 21260.79 420.17 43069.17 48032.84 2020-10-02 04:49:13.000 276 21260.76 420.19 43069.15 48032.85 2020-10-02 04:49:14.000 276 21260.75 420.18 43069.09 48032.79 2020-10-02 04:49:15.000 276 21260.76 420.13 43069.10 48032.76 2020-10-02 04:49:16.000 276 21260.76 420.09 43069.09 48032.73 2020-10-02 04:49:17.000 276 21260.78 420.00 43069.13 48032.73 2020-10-02 04:49:18.000 276 21260.79 419.92 43069.13 48032.81 2020-10-02 04:49:19.000 276 21260.81 419.84 43069.16 48032.81 2020-10-02 04:49:20.000 276 21260.86 419.78 43069.24 48032.86 2020-10-02 04:49:21.000 276 21260.88 419.73 43069.31 48032.92 2020-10-02 04:49:22.000 276 21260.90 419.72 43069.36 48032.96 2020-10-02 04:49:23.000 276 21260.88 419.70 43069.39 48033.02 2020-10-02 04:49:24.000 276 21260.88 419.71 43069.38 48033.01 2020-10-02 04:49:25.000 276 21260.83 419.75 43069.37 48033.02 2020-10-02 04:49:26.000 276 21260.78 419.84 43069.34 48032.94 2020-10-02 04:49:27.000 276 21260.72 419.90 43069.31 48032.96 2020-10-02 04:49:28.000 276 21260.70 419.92 43069.24 48032.89 2020-10-02 04:49:29.000 276 21260.69 419.94 43069.18 48032.83 2020-10-02 04:49:30.000 276 21260.68 419.95 43069.18 48032.80 2020-10-02 04:49:31.000 276 21260.66 419.93 43069.13 48032.74 2020-10-02 04:49:32.000 276 21260.68 419.89 43069.15 48032.73 2020-10-02 04:49:33.000 276 21260.71 419.87 43069.13 48032.71 2020-10-02 04:49:34.000 276 21260.75 419.78 43069.18 48032.78 2020-10-02 04:49:35.000 276 21260.80 419.66 43069.20 48032.80 2020-10-02 04:49:36.000 276 21260.84 419.58 43069.25 48032.84 2020-10-02 04:49:37.000 276 21260.87 419.54 43069.33 48032.92 2020-10-02 04:49:38.000 276 21260.90 419.55 43069.35 48033.00 2020-10-02 04:49:39.000 276 21260.87 419.56 43069.40 48033.04 2020-10-02 04:49:40.000 276 21260.88 419.56 43069.41 48033.04 2020-10-02 04:49:41.000 276 21260.89 419.54 43069.42 48033.09 2020-10-02 04:49:42.000 276 21260.91 419.54 43069.43 48033.09 2020-10-02 04:49:43.000 276 21260.88 419.53 43069.41 48033.08 2020-10-02 04:49:44.000 276 21260.86 419.52 43069.43 48033.12 2020-10-02 04:49:45.000 276 21260.90 419.52 43069.42 48033.12 2020-10-02 04:49:46.000 276 21260.86 419.53 43069.44 48033.05 2020-10-02 04:49:47.000 276 21260.90 419.48 43069.44 48033.11 2020-10-02 04:49:48.000 276 21260.93 419.48 43069.47 48033.09 2020-10-02 04:49:49.000 276 21260.89 419.48 43069.48 48033.11 2020-10-02 04:49:50.000 276 21260.89 419.49 43069.47 48033.13 2020-10-02 04:49:51.000 276 21260.89 419.47 43069.45 48033.10 2020-10-02 04:49:52.000 276 21260.90 419.47 43069.49 48033.13 2020-10-02 04:49:53.000 276 21260.90 419.46 43069.49 48033.13 2020-10-02 04:49:54.000 276 21260.91 419.44 43069.52 48033.15 2020-10-02 04:49:55.000 276 21260.89 419.43 43069.52 48033.16 2020-10-02 04:49:56.000 276 21260.89 419.42 43069.57 48033.13 2020-10-02 04:49:57.000 276 21260.91 419.44 43069.60 48033.17 2020-10-02 04:49:58.000 276 21260.89 419.46 43069.58 48033.16 2020-10-02 04:49:59.000 276 21260.91 419.47 43069.53 48033.15 2020-10-02 04:50:00.000 276 21260.93 419.49 43069.49 48033.16 2020-10-02 04:50:01.000 276 21260.90 419.51 43069.53 48033.12 2020-10-02 04:50:02.000 276 21260.89 419.50 43069.50 48033.14 2020-10-02 04:50:03.000 276 21260.88 419.48 43069.47 48033.10 2020-10-02 04:50:04.000 276 21260.88 419.49 43069.48 48033.10 2020-10-02 04:50:05.000 276 21260.90 419.51 43069.51 48033.09 2020-10-02 04:50:06.000 276 21260.90 419.41 43069.51 48033.08 2020-10-02 04:50:07.000 276 21260.88 419.26 43069.48 48033.11 2020-10-02 04:50:08.000 276 21260.79 419.17 43069.46 48033.09 2020-10-02 04:50:09.000 276 21260.77 419.08 43069.43 48033.01 2020-10-02 04:50:10.000 276 21260.75 419.02 43069.41 48032.98 2020-10-02 04:50:11.000 276 21260.74 419.03 43069.40 48032.97 2020-10-02 04:50:12.000 276 21260.72 419.09 43069.37 48032.90 2020-10-02 04:50:13.000 276 21260.77 419.11 43069.37 48032.92 2020-10-02 04:50:14.000 276 21260.77 419.11 43069.40 48032.92 2020-10-02 04:50:15.000 276 21260.78 419.11 43069.45 48032.95 2020-10-02 04:50:16.000 276 21260.79 419.15 43069.45 48032.98 2020-10-02 04:50:17.000 276 21260.76 419.17 43069.45 48033.01 2020-10-02 04:50:18.000 276 21260.76 419.19 43069.47 48033.01 2020-10-02 04:50:19.000 276 21260.78 419.22 43069.44 48032.98 2020-10-02 04:50:20.000 276 21260.81 419.20 43069.44 48032.97 2020-10-02 04:50:21.000 276 21260.82 419.17 43069.47 48032.99 2020-10-02 04:50:22.000 276 21260.81 419.12 43069.50 48033.02 2020-10-02 04:50:23.000 276 21260.83 419.06 43069.51 48033.02 2020-10-02 04:50:24.000 276 21260.88 419.00 43069.54 48033.05 2020-10-02 04:50:25.000 276 21260.86 418.90 43069.60 48033.07 2020-10-02 04:50:26.000 276 21260.85 418.79 43069.59 48033.13 2020-10-02 04:50:27.000 276 21260.85 418.67 43069.62 48033.15 2020-10-02 04:50:28.000 276 21260.86 418.60 43069.63 48033.17 2020-10-02 04:50:29.000 276 21260.87 418.55 43069.61 48033.20 2020-10-02 04:50:30.000 276 21260.85 418.51 43069.59 48033.15 2020-10-02 04:50:31.000 276 21260.82 418.46 43069.55 48033.15 2020-10-02 04:50:32.000 276 21260.82 418.43 43069.57 48033.12 2020-10-02 04:50:33.000 276 21260.78 418.41 43069.56 48033.06 2020-10-02 04:50:34.000 276 21260.74 418.44 43069.51 48033.08 2020-10-02 04:50:35.000 276 21260.68 418.51 43069.47 48033.01 2020-10-02 04:50:36.000 276 21260.66 418.54 43069.42 48032.93 2020-10-02 04:50:37.000 276 21260.66 418.60 43069.36 48032.91 2020-10-02 04:50:38.000 276 21260.72 418.63 43069.36 48032.89 2020-10-02 04:50:39.000 276 21260.79 418.68 43069.39 48032.91 2020-10-02 04:50:40.000 276 21260.84 418.70 43069.42 48032.96 2020-10-02 04:50:41.000 276 21260.87 418.73 43069.46 48033.00 2020-10-02 04:50:42.000 276 21260.93 418.75 43069.46 48033.02 2020-10-02 04:50:43.000 276 21260.96 418.76 43069.48 48033.07 2020-10-02 04:50:44.000 276 21260.97 418.79 43069.52 48033.10 2020-10-02 04:50:45.000 276 21260.92 418.83 43069.51 48033.13 2020-10-02 04:50:46.000 276 21260.94 418.82 43069.52 48033.16 2020-10-02 04:50:47.000 276 21260.99 418.79 43069.53 48033.17 2020-10-02 04:50:48.000 276 21260.98 418.81 43069.55 48033.16 2020-10-02 04:50:49.000 276 21261.03 418.78 43069.57 48033.19 2020-10-02 04:50:50.000 276 21261.02 418.76 43069.57 48033.21 2020-10-02 04:50:51.000 276 21261.04 418.75 43069.58 48033.23 2020-10-02 04:50:52.000 276 21261.02 418.82 43069.59 48033.21 2020-10-02 04:50:53.000 276 21261.04 418.92 43069.56 48033.20 2020-10-02 04:50:54.000 276 21261.04 419.04 43069.50 48033.15 2020-10-02 04:50:55.000 276 21261.06 419.08 43069.45 48033.16 2020-10-02 04:50:56.000 276 21261.09 419.11 43069.41 48033.09 2020-10-02 04:50:57.000 276 21261.19 419.18 43069.35 48033.05 2020-10-02 04:50:58.000 276 21261.25 419.20 43069.30 48033.09 2020-10-02 04:50:59.000 276 21261.27 419.21 43069.27 48033.05 2020-10-02 04:51:00.000 276 21261.31 419.21 43069.22 48033.05 2020-10-02 04:51:01.000 276 21261.35 419.19 43069.25 48033.07 2020-10-02 04:51:02.000 276 21261.39 419.17 43069.28 48033.06 2020-10-02 04:51:03.000 276 21261.35 419.15 43069.25 48033.08 2020-10-02 04:51:04.000 276 21261.34 419.14 43069.26 48033.10 2020-10-02 04:51:05.000 276 21261.38 419.12 43069.28 48033.08 2020-10-02 04:51:06.000 276 21261.40 419.09 43069.28 48033.07 2020-10-02 04:51:07.000 276 21261.39 419.07 43069.29 48033.13 2020-10-02 04:51:08.000 276 21261.37 419.09 43069.31 48033.10 2020-10-02 04:51:09.000 276 21261.37 419.09 43069.31 48033.09 2020-10-02 04:51:10.000 276 21261.37 419.05 43069.32 48033.14 2020-10-02 04:51:11.000 276 21261.34 419.02 43069.34 48033.12 2020-10-02 04:51:12.000 276 21261.37 419.00 43069.36 48033.11 2020-10-02 04:51:13.000 276 21261.37 418.99 43069.36 48033.16 2020-10-02 04:51:14.000 276 21261.36 418.98 43069.37 48033.17 2020-10-02 04:51:15.000 276 21261.35 418.99 43069.36 48033.14 2020-10-02 04:51:16.000 276 21261.36 419.00 43069.38 48033.19 2020-10-02 04:51:17.000 276 21261.37 418.98 43069.37 48033.21 2020-10-02 04:51:18.000 276 21261.40 418.98 43069.38 48033.19 2020-10-02 04:51:19.000 276 21261.42 418.99 43069.38 48033.19 2020-10-02 04:51:20.000 276 21261.45 418.99 43069.39 48033.20 2020-10-02 04:51:21.000 276 21261.44 418.95 43069.38 48033.19 2020-10-02 04:51:22.000 276 21261.46 418.93 43069.37 48033.21 2020-10-02 04:51:23.000 276 21261.46 418.92 43069.38 48033.21 2020-10-02 04:51:24.000 276 21261.42 418.95 43069.38 48033.19 2020-10-02 04:51:25.000 276 21261.41 418.99 43069.36 48033.24 2020-10-02 04:51:26.000 276 21261.37 419.04 43069.35 48033.20 2020-10-02 04:51:27.000 276 21261.34 419.07 43069.37 48033.22 2020-10-02 04:51:28.000 276 21261.26 419.16 43069.35 48033.14 2020-10-02 04:51:29.000 276 21261.26 419.26 43069.32 48033.12 2020-10-02 04:51:30.000 276 21261.25 419.30 43069.26 48033.04 2020-10-02 04:51:31.000 276 21261.20 419.30 43069.20 48032.97 2020-10-02 04:51:32.000 276 21261.16 419.14 43069.14 48032.90 2020-10-02 04:51:33.000 276 21261.12 418.98 43069.22 48032.94 2020-10-02 04:51:34.000 276 21261.07 418.91 43069.31 48032.95 2020-10-02 04:51:35.000 276 21261.02 418.93 43069.36 48033.00 2020-10-02 04:51:36.000 276 21260.98 418.94 43069.39 48033.00 2020-10-02 04:51:37.000 276 21260.96 418.89 43069.39 48033.01 2020-10-02 04:51:38.000 276 21260.99 418.79 43069.42 48033.03 2020-10-02 04:51:39.000 276 21261.03 418.72 43069.45 48033.09 2020-10-02 04:51:40.000 276 21261.06 418.67 43069.53 48033.14 2020-10-02 04:51:41.000 276 21261.07 418.67 43069.58 48033.18 2020-10-02 04:51:42.000 276 21261.02 418.66 43069.60 48033.23 2020-10-02 04:51:43.000 276 21261.02 418.65 43069.64 48033.27 2020-10-02 04:51:44.000 276 21261.01 418.68 43069.63 48033.25 2020-10-02 04:51:45.000 276 21261.04 418.69 43069.61 48033.26 2020-10-02 04:51:46.000 276 21261.10 418.67 43069.58 48033.27 2020-10-02 04:51:47.000 276 21261.10 418.61 43069.61 48033.28 2020-10-02 04:51:48.000 276 21261.10 418.57 43069.63 48033.30 2020-10-02 04:51:49.000 276 21261.08 418.56 43069.65 48033.34 2020-10-02 04:51:50.000 276 21261.06 418.56 43069.65 48033.33 2020-10-02 04:51:51.000 276 21261.03 418.55 43069.69 48033.37 2020-10-02 04:51:52.000 276 21261.02 418.52 43069.70 48033.35 2020-10-02 04:51:53.000 276 21260.97 418.39 43069.66 48033.31 2020-10-02 04:51:54.000 276 21260.92 418.33 43069.65 48033.28 2020-10-02 04:51:55.000 276 21260.87 418.27 43069.63 48033.23 2020-10-02 04:51:56.000 276 21260.87 418.22 43069.57 48033.23 2020-10-02 04:51:57.000 276 21260.89 418.22 43069.56 48033.16 2020-10-02 04:51:58.000 276 21260.92 418.29 43069.52 48033.17 2020-10-02 04:51:59.000 276 21260.93 418.37 43069.53 48033.16 2020-10-02 04:52:00.000 276 21260.95 418.40 43069.55 48033.16 2020-10-02 04:52:01.000 276 21260.98 418.45 43069.53 48033.20 2020-10-02 04:52:02.000 276 21261.02 418.49 43069.51 48033.19 2020-10-02 04:52:03.000 276 21261.00 418.51 43069.56 48033.20 2020-10-02 04:52:04.000 276 21260.98 418.52 43069.55 48033.22 2020-10-02 04:52:05.000 276 21261.02 418.52 43069.55 48033.23 2020-10-02 04:52:06.000 276 21261.09 418.46 43069.60 48033.24 2020-10-02 04:52:07.000 276 21261.08 418.43 43069.64 48033.30 2020-10-02 04:52:08.000 276 21261.10 418.44 43069.69 48033.34 2020-10-02 04:52:09.000 276 21261.11 418.44 43069.71 48033.37 2020-10-02 04:52:10.000 276 21261.16 418.46 43069.72 48033.39 2020-10-02 04:52:11.000 276 21261.21 418.44 43069.75 48033.45 2020-10-02 04:52:12.000 276 21261.19 418.43 43069.76 48033.45 2020-10-02 04:52:13.000 276 21261.20 418.42 43069.73 48033.47 2020-10-02 04:52:14.000 276 21261.23 418.40 43069.76 48033.49 2020-10-02 04:52:15.000 276 21261.26 418.36 43069.79 48033.52 2020-10-02 04:52:16.000 276 21261.28 418.32 43069.80 48033.55 2020-10-02 04:52:17.000 276 21261.31 418.32 43069.80 48033.60 2020-10-02 04:52:18.000 276 21261.29 418.31 43069.83 48033.62 2020-10-02 04:52:19.000 276 21261.29 418.26 43069.84 48033.61 2020-10-02 04:52:20.000 276 21261.25 418.18 43069.86 48033.59 2020-10-02 04:52:21.000 276 21261.25 418.07 43069.83 48033.60 2020-10-02 04:52:22.000 276 21261.27 418.00 43069.85 48033.59 2020-10-02 04:52:23.000 276 21261.26 417.98 43069.81 48033.58 2020-10-02 04:52:24.000 276 21261.29 417.97 43069.81 48033.59 2020-10-02 04:52:25.000 276 21261.32 417.96 43069.83 48033.60 2020-10-02 04:52:26.000 276 21261.35 417.97 43069.84 48033.59 2020-10-02 04:52:27.000 276 21261.40 418.04 43069.85 48033.65 2020-10-02 04:52:28.000 276 21261.42 418.11 43069.82 48033.65 2020-10-02 04:52:29.000 276 21261.42 418.18 43069.82 48033.66 2020-10-02 04:52:30.000 276 21261.41 418.27 43069.78 48033.65 2020-10-02 04:52:31.000 276 21261.39 418.31 43069.74 48033.62 2020-10-02 04:52:32.000 276 21261.42 418.34 43069.71 48033.61 2020-10-02 04:52:33.000 276 21261.40 418.37 43069.70 48033.59 2020-10-02 04:52:34.000 276 21261.44 418.38 43069.72 48033.57 2020-10-02 04:52:35.000 276 21261.43 418.45 43069.71 48033.58 2020-10-02 04:52:36.000 276 21261.47 418.49 43069.71 48033.55 2020-10-02 04:52:37.000 276 21261.49 418.50 43069.64 48033.54 2020-10-02 04:52:38.000 276 21261.50 418.51 43069.62 48033.53 2020-10-02 04:52:39.000 276 21261.51 418.49 43069.64 48033.50 2020-10-02 04:52:40.000 276 21261.52 418.47 43069.65 48033.51 2020-10-02 04:52:41.000 276 21261.55 418.49 43069.65 48033.56 2020-10-02 04:52:42.000 276 21261.55 418.53 43069.67 48033.58 2020-10-02 04:52:43.000 276 21261.49 418.65 43069.63 48033.58 2020-10-02 04:52:44.000 276 21261.41 418.82 43069.57 48033.50 2020-10-02 04:52:45.000 276 21261.35 418.89 43069.48 48033.41 2020-10-02 04:52:46.000 276 21261.30 418.93 43069.45 48033.31 2020-10-02 04:52:47.000 276 21261.23 418.95 43069.36 48033.22 2020-10-02 04:52:48.000 276 21261.21 418.95 43069.34 48033.15 2020-10-02 04:52:49.000 276 21261.20 418.96 43069.30 48033.15 2020-10-02 04:52:50.000 276 21261.16 418.98 43069.29 48033.09 2020-10-02 04:52:51.000 276 21261.14 419.00 43069.28 48033.04 2020-10-02 04:52:52.000 276 21261.14 419.00 43069.26 48033.05 2020-10-02 04:52:53.000 276 21261.14 418.98 43069.23 48033.00 2020-10-02 04:52:54.000 276 21261.13 418.98 43069.25 48033.01 2020-10-02 04:52:55.000 276 21261.09 419.02 43069.26 48033.03 2020-10-02 04:52:56.000 276 21261.06 419.06 43069.23 48032.97 2020-10-02 04:52:57.000 276 21261.03 419.10 43069.23 48032.98 2020-10-02 04:52:58.000 276 21261.02 419.17 43069.19 48032.94 2020-10-02 04:52:59.000 276 21260.99 419.21 43069.14 48032.89 2020-10-02 04:53:00.000 276 21260.95 419.29 43069.08 48032.81 2020-10-02 04:53:01.000 276 21260.93 419.36 43069.05 48032.78 2020-10-02 04:53:02.000 276 21260.92 419.39 43068.96 48032.71 2020-10-02 04:53:03.000 276 21260.93 419.42 43068.89 48032.66 2020-10-02 04:53:04.000 276 21260.92 419.39 43068.86 48032.62 2020-10-02 04:53:05.000 276 21260.92 419.37 43068.85 48032.61 2020-10-02 04:53:06.000 276 21260.95 419.32 43068.86 48032.60 2020-10-02 04:53:07.000 276 21260.99 419.27 43068.89 48032.63 2020-10-02 04:53:08.000 276 21261.05 419.27 43068.93 48032.68 2020-10-02 04:53:09.000 276 21261.11 419.27 43068.95 48032.70 2020-10-02 04:53:10.000 276 21261.12 419.27 43068.95 48032.72 2020-10-02 04:53:11.000 276 21261.15 419.26 43068.93 48032.78 2020-10-02 04:53:12.000 276 21261.16 419.17 43069.00 48032.81 2020-10-02 04:53:13.000 276 21261.18 418.98 43069.03 48032.79 2020-10-02 04:53:14.000 276 21261.20 418.83 43069.14 48032.85 2020-10-02 04:53:15.000 276 21261.21 418.72 43069.26 48033.00 2020-10-02 04:53:16.000 276 21261.23 418.68 43069.34 48033.05 2020-10-02 04:53:17.000 276 21261.25 418.62 43069.40 48033.19 2020-10-02 04:53:18.000 276 21261.25 418.61 43069.49 48033.21 2020-10-02 04:53:19.000 276 21261.28 418.54 43069.50 48033.29 2020-10-02 04:53:20.000 276 21261.34 418.49 43069.55 48033.35 2020-10-02 04:53:21.000 276 21261.34 418.46 43069.63 48033.38 2020-10-02 04:53:22.000 276 21261.32 418.45 43069.65 48033.48 2020-10-02 04:53:23.000 276 21261.32 418.46 43069.67 48033.47 2020-10-02 04:53:24.000 276 21261.35 418.48 43069.70 48033.50 2020-10-02 04:53:25.000 276 21261.36 418.43 43069.71 48033.51 2020-10-02 04:53:26.000 276 21261.39 418.36 43069.77 48033.54 2020-10-02 04:53:27.000 276 21261.42 418.29 43069.78 48033.59 2020-10-02 04:53:28.000 276 21261.38 418.25 43069.84 48033.58 2020-10-02 04:53:29.000 276 21261.38 418.22 43069.86 48033.65 2020-10-02 04:53:30.000 276 21261.40 418.21 43069.90 48033.66 2020-10-02 04:53:31.000 276 21261.41 418.19 43069.91 48033.72 2020-10-02 04:53:32.000 276 21261.43 418.20 43069.96 48033.74 2020-10-02 04:53:33.000 276 21261.42 418.19 43069.94 48033.76 2020-10-02 04:53:34.000 276 21261.43 418.21 43069.98 48033.75 2020-10-02 04:53:35.000 276 21261.42 418.22 43069.99 48033.80 2020-10-02 04:53:36.000 276 21261.41 418.23 43069.98 48033.77 2020-10-02 04:53:37.000 276 21261.40 418.24 43069.97 48033.80 2020-10-02 04:53:38.000 276 21261.43 418.24 43070.01 48033.79 2020-10-02 04:53:39.000 276 21261.41 418.28 43069.99 48033.77 2020-10-02 04:53:40.000 276 21261.39 418.30 43069.98 48033.78 2020-10-02 04:53:41.000 276 21261.35 418.37 43069.95 48033.74 2020-10-02 04:53:42.000 276 21261.36 418.39 43069.93 48033.70 2020-10-02 04:53:43.000 276 21261.34 418.42 43069.90 48033.69 2020-10-02 04:53:44.000 276 21261.34 418.44 43069.88 48033.67 2020-10-02 04:53:45.000 276 21261.32 418.42 43069.85 48033.66 2020-10-02 04:53:46.000 276 21261.32 418.41 43069.87 48033.65 2020-10-02 04:53:47.000 276 21261.31 418.45 43069.86 48033.61 2020-10-02 04:53:48.000 276 21261.38 418.45 43069.86 48033.63 2020-10-02 04:53:49.000 276 21261.40 418.48 43069.86 48033.68 2020-10-02 04:53:50.000 276 21261.41 418.51 43069.85 48033.65 2020-10-02 04:53:51.000 276 21261.41 418.54 43069.84 48033.65 2020-10-02 04:53:52.000 276 21261.40 418.56 43069.82 48033.63 2020-10-02 04:53:53.000 276 21261.40 418.60 43069.81 48033.64 2020-10-02 04:53:54.000 276 21261.44 418.58 43069.80 48033.64 2020-10-02 04:53:55.000 276 21261.47 418.56 43069.81 48033.62 2020-10-02 04:53:56.000 276 21261.48 418.57 43069.81 48033.66 2020-10-02 04:53:57.000 276 21261.49 418.54 43069.80 48033.63 2020-10-02 04:53:58.000 276 21261.47 418.56 43069.78 48033.66 2020-10-02 04:53:59.000 276 21261.51 418.56 43069.81 48033.63 2020-10-02 04:54:00.000 276 21261.50 418.57 43069.81 48033.63 2020-10-02 04:54:01.000 276 21261.51 418.53 43069.80 48033.66 2020-10-02 04:54:02.000 276 21261.53 418.57 43069.81 48033.65 2020-10-02 04:54:03.000 276 21261.54 418.58 43069.83 48033.68 2020-10-02 04:54:04.000 276 21261.55 418.59 43069.83 48033.68 2020-10-02 04:54:05.000 276 21261.56 418.63 43069.82 48033.68 2020-10-02 04:54:06.000 276 21261.57 418.67 43069.79 48033.71 2020-10-02 04:54:07.000 276 21261.58 418.70 43069.78 48033.68 2020-10-02 04:54:08.000 276 21261.53 418.71 43069.78 48033.66 2020-10-02 04:54:09.000 276 21261.53 418.74 43069.78 48033.65 2020-10-02 04:54:10.000 276 21261.54 418.75 43069.75 48033.60 2020-10-02 04:54:11.000 276 21261.55 418.72 43069.72 48033.62 2020-10-02 04:54:12.000 276 21261.59 418.68 43069.74 48033.62 2020-10-02 04:54:13.000 276 21261.60 418.66 43069.74 48033.60 2020-10-02 04:54:14.000 276 21261.60 418.63 43069.74 48033.65 2020-10-02 04:54:15.000 276 21261.59 418.60 43069.77 48033.66 2020-10-02 04:54:16.000 276 21261.64 418.56 43069.78 48033.67 2020-10-02 04:54:17.000 276 21261.66 418.49 43069.80 48033.69 2020-10-02 04:54:18.000 276 21261.68 418.42 43069.87 48033.73 2020-10-02 04:54:19.000 276 21261.73 418.38 43069.94 48033.77 2020-10-02 04:54:20.000 276 21261.76 418.34 43069.95 48033.87 2020-10-02 04:54:21.000 276 21261.79 418.33 43069.96 48033.88 2020-10-02 04:54:22.000 276 21261.81 418.34 43069.95 48033.92 2020-10-02 04:54:23.000 276 21261.82 418.33 43070.00 48033.94 2020-10-02 04:54:24.000 276 21261.82 418.34 43070.02 48033.98 2020-10-02 04:54:25.000 276 21261.82 418.35 43070.04 48033.99 2020-10-02 04:54:26.000 276 21261.85 418.36 43070.04 48033.99 2020-10-02 04:54:27.000 276 21261.88 418.37 43070.03 48034.01 2020-10-02 04:54:28.000 276 21261.89 418.36 43070.06 48034.03 2020-10-02 04:54:29.000 276 21261.90 418.33 43070.07 48034.07 2020-10-02 04:54:30.000 276 21261.90 418.34 43070.10 48034.10 2020-10-02 04:54:31.000 276 21261.94 418.33 43070.08 48034.09 2020-10-02 04:54:32.000 276 21261.98 418.31 43070.07 48034.11 2020-10-02 04:54:33.000 276 21261.99 418.34 43070.10 48034.13 2020-10-02 04:54:34.000 276 21261.97 418.40 43070.09 48034.14 2020-10-02 04:54:35.000 276 21261.99 418.45 43070.08 48034.13 2020-10-02 04:54:36.000 276 21261.98 418.45 43070.05 48034.10 2020-10-02 04:54:37.000 276 21261.98 418.44 43070.04 48034.09 2020-10-02 04:54:38.000 276 21262.00 418.43 43070.04 48034.10 2020-10-02 04:54:39.000 276 21262.02 418.39 43070.03 48034.12 2020-10-02 04:54:40.000 276 21262.02 418.41 43070.04 48034.08 2020-10-02 04:54:41.000 276 21262.02 418.40 43070.06 48034.10 2020-10-02 04:54:42.000 276 21262.03 418.43 43070.04 48034.12 2020-10-02 04:54:43.000 276 21261.98 418.49 43070.02 48034.08 2020-10-02 04:54:44.000 276 21261.96 418.53 43069.99 48034.07 2020-10-02 04:54:45.000 276 21261.91 418.56 43069.96 48034.02 2020-10-02 04:54:46.000 276 21261.91 418.54 43069.94 48033.99 2020-10-02 04:54:47.000 276 21261.92 418.49 43069.94 48033.98 2020-10-02 04:54:48.000 276 21261.91 418.47 43069.93 48033.96 2020-10-02 04:54:49.000 276 21261.88 418.44 43069.95 48033.94 2020-10-02 04:54:50.000 276 21261.86 418.43 43069.96 48033.95 2020-10-02 04:54:51.000 276 21261.86 418.42 43069.92 48033.93 2020-10-02 04:54:52.000 276 21261.83 418.44 43069.90 48033.97 2020-10-02 04:54:53.000 276 21261.80 418.48 43069.92 48033.92 2020-10-02 04:54:54.000 276 21261.78 418.50 43069.88 48033.93 2020-10-02 04:54:55.000 276 21261.79 418.53 43069.88 48033.88 2020-10-02 04:54:56.000 276 21261.80 418.53 43069.88 48033.85 2020-10-02 04:54:57.000 276 21261.80 418.53 43069.87 48033.83 2020-10-02 04:54:58.000 276 21261.77 418.51 43069.86 48033.83 2020-10-02 04:54:59.000 276 21261.77 418.53 43069.85 48033.78 2020-10-02 04:55:00.000 276 21261.78 418.56 43069.80 48033.79 2020-10-02 04:55:01.000 276 21261.79 418.57 43069.78 48033.76 2020-10-02 04:55:02.000 276 21261.80 418.61 43069.75 48033.74 2020-10-02 04:55:03.000 276 21261.79 418.63 43069.74 48033.72 2020-10-02 04:55:04.000 276 21261.80 418.64 43069.71 48033.73 2020-10-02 04:55:05.000 276 21261.79 418.61 43069.71 48033.69 2020-10-02 04:55:06.000 276 21261.84 418.60 43069.69 48033.70 2020-10-02 04:55:07.000 276 21261.87 418.62 43069.67 48033.72 2020-10-02 04:55:08.000 276 21261.88 418.63 43069.68 48033.72 2020-10-02 04:55:09.000 276 21261.93 418.61 43069.69 48033.73 2020-10-02 04:55:10.000 276 21261.95 418.57 43069.67 48033.75 2020-10-02 04:55:11.000 276 21262.00 418.57 43069.72 48033.74 2020-10-02 04:55:12.000 276 21262.01 418.56 43069.73 48033.74 2020-10-02 04:55:13.000 276 21261.99 418.53 43069.73 48033.77 2020-10-02 04:55:14.000 276 21262.05 418.52 43069.71 48033.78 2020-10-02 04:55:15.000 276 21262.03 418.52 43069.70 48033.80 2020-10-02 04:55:16.000 276 21262.04 418.54 43069.71 48033.83 2020-10-02 04:55:17.000 276 21262.05 418.56 43069.71 48033.83 2020-10-02 04:55:18.000 276 21262.05 418.56 43069.69 48033.82 2020-10-02 04:55:19.000 276 21262.07 418.56 43069.68 48033.80 2020-10-02 04:55:20.000 276 21262.07 418.56 43069.67 48033.79 2020-10-02 04:55:21.000 276 21262.10 418.58 43069.65 48033.80 2020-10-02 04:55:22.000 276 21262.12 418.56 43069.65 48033.80 2020-10-02 04:55:23.000 276 21262.19 418.58 43069.64 48033.82 2020-10-02 04:55:24.000 276 21262.22 418.60 43069.64 48033.81 2020-10-02 04:55:25.000 276 21262.21 418.56 43069.66 48033.82 2020-10-02 04:55:26.000 276 21262.21 418.50 43069.65 48033.84 2020-10-02 04:55:27.000 276 21262.23 418.47 43069.69 48033.85 2020-10-02 04:55:28.000 276 21262.26 418.45 43069.71 48033.85 2020-10-02 04:55:29.000 276 21262.23 418.46 43069.68 48033.88 2020-10-02 04:55:30.000 276 21262.25 418.48 43069.65 48033.87 2020-10-02 04:55:31.000 276 21262.25 418.49 43069.68 48033.90 2020-10-02 04:55:32.000 276 21262.23 418.45 43069.72 48033.88 2020-10-02 04:55:33.000 276 21262.21 418.42 43069.72 48033.90 2020-10-02 04:55:34.000 276 21262.21 418.40 43069.80 48033.94 2020-10-02 04:55:35.000 276 21262.26 418.43 43069.81 48033.92 2020-10-02 04:55:36.000 276 21262.28 418.41 43069.81 48033.95 2020-10-02 04:55:37.000 276 21262.23 418.38 43069.81 48033.98 2020-10-02 04:55:38.000 276 21262.23 418.36 43069.83 48034.00 2020-10-02 04:55:39.000 276 21262.25 418.31 43069.84 48034.00 2020-10-02 04:55:40.000 276 21262.25 418.27 43069.88 48034.06 2020-10-02 04:55:41.000 276 21262.24 418.25 43069.90 48034.03 2020-10-02 04:55:42.000 276 21262.24 418.21 43069.95 48034.07 2020-10-02 04:55:43.000 276 21262.23 418.21 43070.04 48034.13 2020-10-02 04:55:44.000 276 21262.22 418.21 43070.01 48034.16 2020-10-02 04:55:45.000 276 21262.19 418.17 43070.03 48034.14 2020-10-02 04:55:46.000 276 21262.15 418.18 43070.04 48034.16 2020-10-02 04:55:47.000 276 21262.16 418.22 43070.04 48034.14 2020-10-02 04:55:48.000 276 21262.16 418.20 43070.04 48034.14 2020-10-02 04:55:49.000 276 21262.16 418.20 43070.05 48034.13 2020-10-02 04:55:50.000 276 21262.22 418.19 43070.03 48034.15 2020-10-02 04:55:51.000 276 21262.30 418.24 43070.03 48034.16 2020-10-02 04:55:52.000 276 21262.35 418.27 43070.02 48034.19 2020-10-02 04:55:53.000 276 21262.40 418.27 43070.00 48034.21 2020-10-02 04:55:54.000 276 21262.42 418.27 43069.96 48034.21 2020-10-02 04:55:55.000 276 21262.44 418.24 43069.96 48034.19 2020-10-02 04:55:56.000 276 21262.48 418.23 43069.98 48034.19 2020-10-02 04:55:57.000 276 21262.43 418.20 43069.97 48034.25 2020-10-02 04:55:58.000 276 21262.40 418.18 43070.02 48034.23 2020-10-02 04:55:59.000 276 21262.42 418.20 43070.00 48034.25 2020-10-02 04:56:00.000 276 21262.44 418.20 43070.01 48034.25 2020-10-02 04:56:01.000 276 21262.41 418.22 43069.98 48034.25 2020-10-02 04:56:02.000 276 21262.38 418.25 43069.98 48034.21 2020-10-02 04:56:03.000 276 21262.34 418.32 43069.98 48034.19 2020-10-02 04:56:04.000 276 21262.31 418.40 43069.96 48034.18 2020-10-02 04:56:05.000 276 21262.30 418.47 43069.91 48034.14 2020-10-02 04:56:06.000 276 21262.30 418.50 43069.91 48034.10 2020-10-02 04:56:07.000 276 21262.31 418.55 43069.86 48034.06 2020-10-02 04:56:08.000 276 21262.32 418.57 43069.82 48034.05 2020-10-02 04:56:09.000 276 21262.29 418.59 43069.81 48033.99 2020-10-02 04:56:10.000 276 21262.35 418.58 43069.79 48033.95 2020-10-02 04:56:11.000 276 21262.32 418.57 43069.78 48033.96 2020-10-02 04:56:12.000 276 21262.33 418.56 43069.80 48033.98 2020-10-02 04:56:13.000 276 21262.34 418.57 43069.80 48033.97 2020-10-02 04:56:14.000 276 21262.36 418.56 43069.81 48034.02 2020-10-02 04:56:15.000 276 21262.42 418.57 43069.83 48034.03 2020-10-02 04:56:16.000 276 21262.44 418.58 43069.81 48034.02 2020-10-02 04:56:17.000 276 21262.45 418.61 43069.81 48034.05 2020-10-02 04:56:18.000 276 21262.47 418.62 43069.78 48034.06 2020-10-02 04:56:19.000 276 21262.48 418.62 43069.80 48034.06 2020-10-02 04:56:20.000 276 21262.44 418.64 43069.82 48034.08 2020-10-02 04:56:21.000 276 21262.44 418.69 43069.79 48034.08 2020-10-02 04:56:22.000 276 21262.44 418.74 43069.77 48034.02 2020-10-02 04:56:23.000 276 21262.44 418.79 43069.72 48034.01 2020-10-02 04:56:24.000 276 21262.38 418.86 43069.68 48033.94 2020-10-02 04:56:25.000 276 21262.30 418.93 43069.63 48033.91 2020-10-02 04:56:26.000 276 21262.28 418.98 43069.59 48033.85 2020-10-02 04:56:27.000 276 21262.25 419.01 43069.54 48033.77 2020-10-02 04:56:28.000 276 21262.24 418.99 43069.52 48033.76 2020-10-02 04:56:29.000 276 21262.24 418.98 43069.48 48033.69 2020-10-02 04:56:30.000 276 21262.28 418.99 43069.42 48033.68 2020-10-02 04:56:31.000 276 21262.30 418.96 43069.47 48033.69 2020-10-02 04:56:32.000 276 21262.28 418.95 43069.46 48033.71 2020-10-02 04:56:33.000 276 21262.23 418.98 43069.44 48033.68 2020-10-02 04:56:34.000 276 21262.19 418.99 43069.41 48033.68 2020-10-02 04:56:35.000 276 21262.16 419.06 43069.36 48033.64 2020-10-02 04:56:36.000 276 21262.11 419.11 43069.34 48033.58 2020-10-02 04:56:37.000 276 21262.06 419.13 43069.31 48033.53 2020-10-02 04:56:38.000 276 21262.05 419.19 43069.24 48033.45 2020-10-02 04:56:39.000 276 21261.99 419.21 43069.17 48033.39 2020-10-02 04:56:40.000 276 21261.99 419.27 43069.12 48033.33 2020-10-02 04:56:41.000 276 21261.94 419.31 43069.10 48033.26 2020-10-02 04:56:42.000 276 21261.95 419.31 43069.07 48033.22 2020-10-02 04:56:43.000 276 21261.99 419.26 43069.07 48033.23 2020-10-02 04:56:44.000 276 21261.99 419.21 43069.08 48033.23 2020-10-02 04:56:45.000 276 21262.06 419.18 43069.08 48033.25 2020-10-02 04:56:46.000 276 21262.07 419.14 43069.12 48033.27 2020-10-02 04:56:47.000 276 21262.06 419.13 43069.13 48033.33 2020-10-02 04:56:48.000 276 21262.06 419.20 43069.13 48033.33 2020-10-02 04:56:49.000 276 21262.11 419.21 43069.14 48033.31 2020-10-02 04:56:50.000 276 21262.13 419.14 43069.15 48033.34 2020-10-02 04:56:51.000 276 21262.17 419.01 43069.19 48033.35 2020-10-02 04:56:52.000 276 21262.21 418.86 43069.25 48033.43 2020-10-02 04:56:53.000 276 21262.20 418.77 43069.34 48033.51 2020-10-02 04:56:54.000 276 21262.21 418.72 43069.43 48033.59 2020-10-02 04:56:55.000 276 21262.27 418.69 43069.49 48033.67 2020-10-02 04:56:56.000 276 21262.24 418.70 43069.55 48033.74 2020-10-02 04:56:57.000 276 21262.26 418.68 43069.54 48033.73 2020-10-02 04:56:58.000 276 21262.26 418.68 43069.54 48033.77 2020-10-02 04:56:59.000 276 21262.30 418.66 43069.56 48033.77 2020-10-02 04:57:00.000 276 21262.30 418.68 43069.55 48033.81 2020-10-02 04:57:01.000 276 21262.31 418.75 43069.54 48033.77 2020-10-02 04:57:02.000 276 21262.36 418.81 43069.51 48033.80 2020-10-02 04:57:03.000 276 21262.37 418.81 43069.47 48033.77 2020-10-02 04:57:04.000 276 21262.37 418.82 43069.44 48033.75 2020-10-02 04:57:05.000 276 21262.39 418.82 43069.44 48033.73 2020-10-02 04:57:06.000 276 21262.38 418.81 43069.41 48033.74 2020-10-02 04:57:07.000 276 21262.37 418.77 43069.43 48033.71 2020-10-02 04:57:08.000 276 21262.38 418.73 43069.44 48033.70 2020-10-02 04:57:09.000 276 21262.37 418.68 43069.49 48033.74 2020-10-02 04:57:10.000 276 21262.40 418.66 43069.46 48033.75 2020-10-02 04:57:11.000 276 21262.38 418.66 43069.46 48033.78 2020-10-02 04:57:12.000 276 21262.35 418.61 43069.53 48033.82 2020-10-02 04:57:13.000 276 21262.30 418.58 43069.55 48033.81 2020-10-02 04:57:14.000 276 21262.30 418.56 43069.57 48033.85 2020-10-02 04:57:15.000 276 21262.28 418.54 43069.65 48033.85 2020-10-02 04:57:16.000 276 21262.27 418.55 43069.70 48033.88 2020-10-02 04:57:17.000 276 21262.20 418.57 43069.69 48033.88 2020-10-02 04:57:18.000 276 21262.19 418.56 43069.70 48033.92 2020-10-02 04:57:19.000 276 21262.18 418.53 43069.71 48033.89 2020-10-02 04:57:20.000 276 21262.21 418.52 43069.74 48033.90 2020-10-02 04:57:21.000 276 21262.20 418.54 43069.73 48033.90 2020-10-02 04:57:22.000 276 21262.19 418.60 43069.72 48033.91 2020-10-02 04:57:23.000 276 21262.22 418.61 43069.69 48033.88 2020-10-02 04:57:24.000 276 21262.22 418.60 43069.72 48033.88 2020-10-02 04:57:25.000 276 21262.25 418.57 43069.69 48033.87 2020-10-02 04:57:26.000 276 21262.26 418.55 43069.70 48033.87 2020-10-02 04:57:27.000 276 21262.23 418.56 43069.73 48033.88 2020-10-02 04:57:28.000 276 21262.26 418.55 43069.75 48033.88 2020-10-02 04:57:29.000 276 21262.30 418.53 43069.75 48033.90 2020-10-02 04:57:30.000 276 21262.35 418.50 43069.74 48033.92 2020-10-02 04:57:31.000 276 21262.32 418.50 43069.76 48033.95 2020-10-02 04:57:32.000 276 21262.34 418.50 43069.77 48033.96 2020-10-02 04:57:33.000 276 21262.36 418.48 43069.75 48033.99 2020-10-02 04:57:34.000 276 21262.38 418.46 43069.77 48034.03 2020-10-02 04:57:35.000 276 21262.36 418.45 43069.80 48034.04 2020-10-02 04:57:36.000 276 21262.39 418.45 43069.85 48034.06 2020-10-02 04:57:37.000 276 21262.42 418.46 43069.86 48034.09 2020-10-02 04:57:38.000 276 21262.47 418.49 43069.83 48034.08 2020-10-02 04:57:39.000 276 21262.48 418.51 43069.80 48034.11 2020-10-02 04:57:40.000 276 21262.46 418.51 43069.81 48034.08 2020-10-02 04:57:41.000 276 21262.42 418.51 43069.82 48034.06 2020-10-02 04:57:42.000 276 21262.43 418.51 43069.80 48034.11 2020-10-02 04:57:43.000 276 21262.43 418.49 43069.81 48034.08 2020-10-02 04:57:44.000 276 21262.42 418.48 43069.81 48034.07 2020-10-02 04:57:45.000 276 21262.38 418.47 43069.80 48034.10 2020-10-02 04:57:46.000 276 21262.38 418.47 43069.80 48034.05 2020-10-02 04:57:47.000 276 21262.38 418.46 43069.82 48034.07 2020-10-02 04:57:48.000 276 21262.35 418.45 43069.85 48034.05 2020-10-02 04:57:49.000 276 21262.34 418.41 43069.86 48034.06 2020-10-02 04:57:50.000 276 21262.32 418.40 43069.87 48034.04 2020-10-02 04:57:51.000 276 21262.30 418.38 43069.88 48034.09 2020-10-02 04:57:52.000 276 21262.27 418.36 43069.88 48034.07 2020-10-02 04:57:53.000 276 21262.32 418.32 43069.90 48034.08 2020-10-02 04:57:54.000 276 21262.35 418.31 43069.93 48034.09 2020-10-02 04:57:55.000 276 21262.34 418.29 43069.90 48034.10 2020-10-02 04:57:56.000 276 21262.33 418.31 43069.90 48034.10 2020-10-02 04:57:57.000 276 21262.33 418.32 43069.90 48034.11 2020-10-02 04:57:58.000 276 21262.34 418.32 43069.87 48034.10 2020-10-02 04:57:59.000 276 21262.34 418.28 43069.87 48034.08 2020-10-02 04:58:00.000 276 21262.36 418.26 43069.87 48034.11 2020-10-02 04:58:01.000 276 21262.39 418.26 43069.92 48034.11 2020-10-02 04:58:02.000 276 21262.38 418.23 43069.91 48034.12 2020-10-02 04:58:03.000 276 21262.41 418.21 43069.91 48034.12 2020-10-02 04:58:04.000 276 21262.39 418.16 43069.94 48034.14 2020-10-02 04:58:05.000 276 21262.42 418.10 43070.00 48034.20 2020-10-02 04:58:06.000 276 21262.45 418.09 43070.00 48034.23 2020-10-02 04:58:07.000 276 21262.49 418.07 43070.01 48034.26 2020-10-02 04:58:08.000 276 21262.53 418.07 43070.04 48034.28 2020-10-02 04:58:09.000 276 21262.59 418.05 43070.08 48034.31 2020-10-02 04:58:10.000 276 21262.59 418.07 43070.09 48034.39 2020-10-02 04:58:11.000 276 21262.62 418.07 43070.08 48034.38 2020-10-02 04:58:12.000 276 21262.66 418.06 43070.11 48034.42 2020-10-02 04:58:13.000 276 21262.70 418.05 43070.11 48034.41 2020-10-02 04:58:14.000 276 21262.75 418.07 43070.14 48034.46 2020-10-02 04:58:15.000 276 21262.78 418.08 43070.14 48034.44 2020-10-02 04:58:16.000 276 21262.84 418.10 43070.09 48034.50 2020-10-02 04:58:17.000 276 21262.87 418.13 43070.08 48034.50 2020-10-02 04:58:18.000 276 21262.93 418.12 43070.11 48034.51 2020-10-02 04:58:19.000 276 21262.95 418.14 43070.09 48034.53 2020-10-02 04:58:20.000 276 21262.96 418.17 43070.06 48034.52 2020-10-02 04:58:21.000 276 21262.98 418.19 43070.04 48034.54 2020-10-02 04:58:22.000 276 21262.98 418.19 43070.03 48034.51 2020-10-02 04:58:23.000 276 21263.01 418.20 43070.04 48034.53 2020-10-02 04:58:24.000 276 21262.97 418.22 43070.04 48034.52 2020-10-02 04:58:25.000 276 21263.00 418.21 43070.06 48034.53 2020-10-02 04:58:26.000 276 21263.02 418.21 43070.05 48034.53 2020-10-02 04:58:27.000 276 21263.03 418.23 43070.05 48034.51 2020-10-02 04:58:28.000 276 21263.04 418.25 43070.03 48034.52 2020-10-02 04:58:29.000 276 21263.04 418.23 43070.01 48034.51 2020-10-02 04:58:30.000 276 21263.01 418.21 43070.01 48034.51 2020-10-02 04:58:31.000 276 21263.00 418.21 43070.00 48034.51 2020-10-02 04:58:32.000 276 21262.97 418.30 43069.98 48034.51 2020-10-02 04:58:33.000 276 21262.94 418.31 43070.00 48034.46 2020-10-02 04:58:34.000 276 21262.92 418.35 43069.94 48034.44 2020-10-02 04:58:35.000 276 21262.91 418.31 43069.93 48034.42 2020-10-02 04:58:36.000 276 21262.87 418.28 43069.94 48034.38 2020-10-02 04:58:37.000 276 21262.82 418.31 43069.91 48034.35 2020-10-02 04:58:38.000 276 21262.80 418.33 43069.91 48034.32 2020-10-02 04:58:39.000 276 21262.77 418.34 43069.89 48034.28 2020-10-02 04:58:40.000 276 21262.75 418.30 43069.85 48034.25 2020-10-02 04:58:41.000 276 21262.76 418.31 43069.82 48034.24 2020-10-02 04:58:42.000 276 21262.78 418.32 43069.83 48034.23 2020-10-02 04:58:43.000 276 21262.79 418.31 43069.81 48034.21 2020-10-02 04:58:44.000 276 21262.83 418.28 43069.78 48034.21 2020-10-02 04:58:45.000 276 21262.82 418.25 43069.77 48034.21 2020-10-02 04:58:46.000 276 21262.81 418.23 43069.77 48034.18 2020-10-02 04:58:47.000 276 21262.81 418.19 43069.81 48034.20 2020-10-02 04:58:48.000 276 21262.85 418.16 43069.82 48034.24 2020-10-02 04:58:49.000 276 21262.83 418.14 43069.81 48034.25 2020-10-02 04:58:50.000 276 21262.84 418.12 43069.85 48034.25 2020-10-02 04:58:51.000 276 21262.87 418.12 43069.85 48034.27 2020-10-02 04:58:52.000 276 21262.87 418.10 43069.85 48034.28 2020-10-02 04:58:53.000 276 21262.86 418.07 43069.84 48034.30 2020-10-02 04:58:54.000 276 21262.88 418.04 43069.86 48034.30 2020-10-02 04:58:55.000 276 21262.87 418.05 43069.86 48034.33 2020-10-02 04:58:56.000 276 21262.88 418.02 43069.89 48034.33 2020-10-02 04:58:57.000 276 21262.88 418.01 43069.90 48034.32 2020-10-02 04:58:58.000 276 21262.86 418.01 43069.91 48034.36 2020-10-02 04:58:59.000 276 21262.82 418.02 43069.92 48034.32 2020-10-02 04:59:00.000 276 21262.78 418.09 43069.92 48034.34 2020-10-02 04:59:01.000 276 21262.73 418.14 43069.89 48034.28 2020-10-02 04:59:02.000 276 21262.66 418.19 43069.80 48034.21 2020-10-02 04:59:03.000 276 21262.62 418.23 43069.76 48034.16 2020-10-02 04:59:04.000 276 21262.57 418.27 43069.74 48034.09 2020-10-02 04:59:05.000 276 21262.54 418.33 43069.65 48034.03 2020-10-02 04:59:06.000 276 21262.52 418.38 43069.61 48034.00 2020-10-02 04:59:07.000 276 21262.51 418.42 43069.60 48033.94 2020-10-02 04:59:08.000 276 21262.51 418.46 43069.54 48033.88 2020-10-02 04:59:09.000 276 21262.51 418.47 43069.52 48033.86 2020-10-02 04:59:10.000 276 21262.48 418.48 43069.48 48033.78 2020-10-02 04:59:11.000 276 21262.47 418.46 43069.43 48033.77 2020-10-02 04:59:12.000 276 21262.49 418.44 43069.44 48033.76 2020-10-02 04:59:13.000 276 21262.50 418.46 43069.39 48033.73 2020-10-02 04:59:14.000 276 21262.48 418.48 43069.40 48033.73 2020-10-02 04:59:15.000 276 21262.46 418.49 43069.39 48033.71 2020-10-02 04:59:16.000 276 21262.45 418.49 43069.38 48033.68 2020-10-02 04:59:17.000 276 21262.44 418.50 43069.39 48033.70 2020-10-02 04:59:18.000 276 21262.43 418.53 43069.36 48033.69 2020-10-02 04:59:19.000 276 21262.44 418.56 43069.35 48033.70 2020-10-02 04:59:20.000 276 21262.48 418.56 43069.35 48033.66 2020-10-02 04:59:21.000 276 21262.47 418.60 43069.32 48033.64 2020-10-02 04:59:22.000 276 21262.48 418.62 43069.33 48033.66 2020-10-02 04:59:23.000 276 21262.49 418.62 43069.30 48033.61 2020-10-02 04:59:24.000 276 21262.46 418.64 43069.29 48033.61 2020-10-02 04:59:25.000 276 21262.41 418.65 43069.28 48033.61 2020-10-02 04:59:26.000 276 21262.41 418.63 43069.28 48033.57 2020-10-02 04:59:27.000 276 21262.42 418.61 43069.27 48033.59 2020-10-02 04:59:28.000 276 21262.41 418.62 43069.24 48033.59 2020-10-02 04:59:29.000 276 21262.38 418.63 43069.21 48033.54 2020-10-02 04:59:30.000 276 21262.34 418.65 43069.22 48033.49 2020-10-02 04:59:31.000 276 21262.35 418.64 43069.17 48033.49 2020-10-02 04:59:32.000 276 21262.33 418.65 43069.12 48033.46 2020-10-02 04:59:33.000 276 21262.31 418.66 43069.12 48033.44 2020-10-02 04:59:34.000 276 21262.33 418.67 43069.10 48033.41 2020-10-02 04:59:35.000 276 21262.34 418.71 43069.05 48033.39 2020-10-02 04:59:36.000 276 21262.35 418.71 43069.03 48033.37 2020-10-02 04:59:37.000 276 21262.36 418.70 43069.02 48033.39 2020-10-02 04:59:38.000 276 21262.35 418.69 43069.03 48033.36 2020-10-02 04:59:39.000 276 21262.37 418.70 43069.00 48033.36 2020-10-02 04:59:40.000 276 21262.31 418.75 43068.97 48033.34 2020-10-02 04:59:41.000 276 21262.27 418.75 43068.97 48033.31 2020-10-02 04:59:42.000 276 21262.27 418.70 43068.98 48033.26 2020-10-02 04:59:43.000 276 21262.28 418.65 43068.99 48033.28 2020-10-02 04:59:44.000 276 21262.30 418.57 43069.08 48033.29 2020-10-02 04:59:45.000 276 21262.29 418.54 43069.08 48033.33 2020-10-02 04:59:46.000 276 21262.24 418.56 43069.08 48033.33 2020-10-02 04:59:47.000 276 21262.22 418.61 43069.08 48033.34 2020-10-02 04:59:48.000 276 21262.23 418.67 43069.07 48033.33 2020-10-02 04:59:49.000 276 21262.23 418.69 43069.04 48033.29 2020-10-02 04:59:50.000 276 21262.24 418.64 43068.98 48033.28 2020-10-02 04:59:51.000 276 21262.25 418.61 43069.00 48033.28 2020-10-02 04:59:52.000 276 21262.25 418.60 43069.02 48033.26 2020-10-02 04:59:53.000 276 21262.30 418.57 43069.00 48033.27 2020-10-02 04:59:54.000 276 21262.32 418.56 43069.03 48033.30 2020-10-02 04:59:55.000 276 21262.31 418.54 43069.04 48033.32 2020-10-02 04:59:56.000 276 21262.33 418.49 43069.03 48033.36 2020-10-02 04:59:57.000 276 21262.38 418.45 43069.06 48033.33 2020-10-02 04:59:58.000 276 21262.38 418.44 43069.04 48033.37 2020-10-02 04:59:59.000 276 21262.39 418.45 43069.08 48033.42 2020-10-02 05:00:00.000 276 21262.42 418.46 43069.08 48033.40 2020-10-02 05:00:01.000 276 21262.43 418.45 43069.10 48033.46 2020-10-02 05:00:02.000 276 21262.40 418.47 43069.10 48033.42 2020-10-02 05:00:03.000 276 21262.39 418.46 43069.13 48033.46 2020-10-02 05:00:04.000 276 21262.41 418.48 43069.17 48033.45 2020-10-02 05:00:05.000 276 21262.41 418.45 43069.16 48033.47 2020-10-02 05:00:06.000 276 21262.38 418.45 43069.19 48033.51 2020-10-02 05:00:07.000 276 21262.39 418.43 43069.18 48033.51 2020-10-02 05:00:08.000 276 21262.38 418.46 43069.23 48033.52 2020-10-02 05:00:09.000 276 21262.34 418.49 43069.25 48033.52 2020-10-02 05:00:10.000 276 21262.34 418.51 43069.28 48033.52 2020-10-02 05:00:11.000 276 21262.30 418.53 43069.26 48033.51 2020-10-02 05:00:12.000 276 21262.32 418.53 43069.25 48033.53 2020-10-02 05:00:13.000 276 21262.32 418.53 43069.25 48033.50 2020-10-02 05:00:14.000 276 21262.31 418.50 43069.25 48033.53 2020-10-02 05:00:15.000 276 21262.30 418.50 43069.30 48033.53 2020-10-02 05:00:16.000 276 21262.29 418.48 43069.30 48033.52 2020-10-02 05:00:17.000 276 21262.29 418.50 43069.30 48033.57 2020-10-02 05:00:18.000 276 21262.29 418.51 43069.32 48033.57 2020-10-02 05:00:19.000 276 21262.26 418.49 43069.34 48033.57 2020-10-02 05:00:20.000 276 21262.24 418.48 43069.36 48033.58 2020-10-02 05:00:21.000 276 21262.24 418.50 43069.38 48033.58 2020-10-02 05:00:22.000 276 21262.22 418.52 43069.40 48033.59 2020-10-02 05:00:23.000 276 21262.23 418.50 43069.39 48033.59 2020-10-02 05:00:24.000 276 21262.24 418.48 43069.37 48033.60 2020-10-02 05:00:25.000 276 21262.27 418.45 43069.44 48033.58 2020-10-02 05:00:26.000 276 21262.27 418.40 43069.43 48033.60 2020-10-02 05:00:27.000 276 21262.28 418.40 43069.41 48033.63 2020-10-02 05:00:28.000 276 21262.25 418.40 43069.42 48033.61 2020-10-02 05:00:29.000 276 21262.24 418.40 43069.44 48033.62 2020-10-02 05:00:30.000 276 21262.17 418.42 43069.41 48033.57 2020-10-02 05:00:31.000 276 21262.16 418.42 43069.41 48033.59 2020-10-02 05:00:32.000 276 21262.15 418.41 43069.43 48033.57 2020-10-02 05:00:33.000 276 21262.19 418.40 43069.44 48033.60 2020-10-02 05:00:34.000 276 21262.18 418.41 43069.44 48033.61 2020-10-02 05:00:35.000 276 21262.19 418.42 43069.43 48033.62 2020-10-02 05:00:36.000 276 21262.25 418.41 43069.48 48033.66 2020-10-02 05:00:37.000 276 21262.24 418.40 43069.47 48033.65 2020-10-02 05:00:38.000 276 21262.28 418.41 43069.46 48033.67 2020-10-02 05:00:39.000 276 21262.26 418.41 43069.44 48033.66 2020-10-02 05:00:40.000 276 21262.28 418.43 43069.43 48033.65 2020-10-02 05:00:41.000 276 21262.34 418.43 43069.46 48033.68 2020-10-02 05:00:42.000 276 21262.32 418.45 43069.44 48033.69 2020-10-02 05:00:43.000 276 21262.28 418.50 43069.46 48033.68 2020-10-02 05:00:44.000 276 21262.28 418.49 43069.47 48033.69 2020-10-02 05:00:45.000 276 21262.30 418.46 43069.46 48033.70 2020-10-02 05:00:46.000 276 21262.33 418.44 43069.48 48033.68 2020-10-02 05:00:47.000 276 21262.32 418.41 43069.50 48033.71 2020-10-02 05:00:48.000 276 21262.29 418.45 43069.49 48033.73 2020-10-02 05:00:49.000 276 21262.26 418.49 43069.49 48033.73 2020-10-02 05:00:50.000 276 21262.26 418.47 43069.47 48033.68 2020-10-02 05:00:51.000 276 21262.26 418.47 43069.46 48033.71 2020-10-02 05:00:52.000 276 21262.27 418.48 43069.47 48033.70 2020-10-02 05:00:53.000 276 21262.29 418.50 43069.48 48033.68 2020-10-02 05:00:54.000 276 21262.26 418.46 43069.50 48033.71 2020-10-02 05:00:55.000 276 21262.30 418.45 43069.53 48033.71 2020-10-02 05:00:56.000 276 21262.30 418.45 43069.55 48033.71 2020-10-02 05:00:57.000 276 21262.26 418.43 43069.54 48033.75 2020-10-02 05:00:58.000 276 21262.33 418.42 43069.54 48033.74 2020-10-02 05:00:59.000 276 21262.31 418.43 43069.57 48033.78 2020-10-02 05:01:00.000 276 21262.30 418.48 43069.58 48033.79 2020-10-02 05:01:01.000 276 21262.28 418.54 43069.57 48033.78 2020-10-02 05:01:02.000 276 21262.27 418.58 43069.55 48033.78 2020-10-02 05:01:03.000 276 21262.28 418.60 43069.54 48033.76 2020-10-02 05:01:04.000 276 21262.30 418.60 43069.51 48033.73 2020-10-02 05:01:05.000 276 21262.33 418.60 43069.50 48033.75 2020-10-02 05:01:06.000 276 21262.30 418.61 43069.48 48033.72 2020-10-02 05:01:07.000 276 21262.32 418.61 43069.50 48033.72 2020-10-02 05:01:08.000 276 21262.34 418.64 43069.51 48033.75 2020-10-02 05:01:09.000 276 21262.32 418.66 43069.53 48033.73 2020-10-02 05:01:10.000 276 21262.29 418.71 43069.54 48033.73 2020-10-02 05:01:11.000 276 21262.25 418.77 43069.45 48033.71 2020-10-02 05:01:12.000 276 21262.25 418.82 43069.41 48033.67 2020-10-02 05:01:13.000 276 21262.25 418.86 43069.41 48033.64 2020-10-02 05:01:14.000 276 21262.25 418.89 43069.40 48033.61 2020-10-02 05:01:15.000 276 21262.24 418.91 43069.41 48033.63 2020-10-02 05:01:16.000 276 21262.26 418.94 43069.39 48033.61 2020-10-02 05:01:17.000 276 21262.28 418.93 43069.37 48033.64 2020-10-02 05:01:18.000 276 21262.28 418.95 43069.37 48033.61 2020-10-02 05:01:19.000 276 21262.29 418.97 43069.34 48033.64 2020-10-02 05:01:20.000 276 21262.30 418.94 43069.33 48033.60 2020-10-02 05:01:21.000 276 21262.32 418.92 43069.35 48033.57 2020-10-02 05:01:22.000 276 21262.33 418.91 43069.36 48033.61 2020-10-02 05:01:23.000 276 21262.32 418.91 43069.37 48033.64 2020-10-02 05:01:24.000 276 21262.27 418.89 43069.38 48033.65 2020-10-02 05:01:25.000 276 21262.30 418.85 43069.42 48033.65 2020-10-02 05:01:26.000 276 21262.31 418.80 43069.48 48033.68 2020-10-02 05:01:27.000 276 21262.30 418.78 43069.50 48033.75 2020-10-02 05:01:28.000 276 21262.31 418.78 43069.51 48033.74 2020-10-02 05:01:29.000 276 21262.33 418.80 43069.48 48033.76 2020-10-02 05:01:30.000 276 21262.36 418.79 43069.52 48033.78 2020-10-02 05:01:31.000 276 21262.38 418.76 43069.54 48033.79 2020-10-02 05:01:32.000 276 21262.43 418.69 43069.57 48033.82 2020-10-02 05:01:33.000 276 21262.43 418.66 43069.63 48033.87 2020-10-02 05:01:34.000 276 21262.45 418.63 43069.67 48033.88 2020-10-02 05:01:35.000 276 21262.49 418.56 43069.66 48033.94 2020-10-02 05:01:36.000 276 21262.50 418.50 43069.72 48033.97 2020-10-02 05:01:37.000 276 21262.54 418.47 43069.77 48034.03 2020-10-02 05:01:38.000 276 21262.54 418.44 43069.81 48034.06 2020-10-02 05:01:39.000 276 21262.55 418.41 43069.87 48034.10 2020-10-02 05:01:40.000 276 21262.57 418.39 43069.89 48034.17 2020-10-02 05:01:41.000 276 21262.58 418.40 43069.90 48034.21 2020-10-02 05:01:42.000 276 21262.62 418.40 43069.94 48034.23 2020-10-02 05:01:43.000 276 21262.64 418.42 43069.94 48034.27 2020-10-02 05:01:44.000 276 21262.64 418.44 43069.92 48034.31 2020-10-02 05:01:45.000 276 21262.65 418.45 43069.94 48034.31 2020-10-02 05:01:46.000 276 21262.70 418.48 43069.93 48034.32 2020-10-02 05:01:47.000 276 21262.71 418.48 43069.95 48034.33 2020-10-02 05:01:48.000 276 21262.72 418.50 43069.96 48034.32 2020-10-02 05:01:49.000 276 21262.76 418.48 43069.97 48034.36 2020-10-02 05:01:50.000 276 21262.74 418.47 43069.96 48034.34 2020-10-02 05:01:51.000 276 21262.79 418.47 43069.97 48034.38 2020-10-02 05:01:52.000 276 21262.82 418.50 43069.96 48034.35 2020-10-02 05:01:53.000 276 21262.78 418.51 43069.96 48034.38 2020-10-02 05:01:54.000 276 21262.76 418.51 43069.95 48034.37 2020-10-02 05:01:55.000 276 21262.78 418.53 43069.98 48034.40 2020-10-02 05:01:56.000 276 21262.75 418.55 43070.00 48034.38 2020-10-02 05:01:57.000 276 21262.75 418.57 43069.96 48034.35 2020-10-02 05:01:58.000 276 21262.73 418.59 43069.96 48034.35 2020-10-02 05:01:59.000 276 21262.73 418.58 43069.96 48034.36 2020-10-02 05:02:00.000 276 21262.70 418.60 43069.93 48034.32 2020-10-02 05:02:01.000 276 21262.70 418.63 43069.93 48034.29 2020-10-02 05:02:02.000 276 21262.71 418.63 43069.94 48034.28 2020-10-02 05:02:03.000 276 21262.66 418.67 43069.88 48034.25 2020-10-02 05:02:04.000 276 21262.63 418.73 43069.83 48034.19 2020-10-02 05:02:05.000 276 21262.61 418.72 43069.82 48034.21 2020-10-02 05:02:06.000 276 21262.60 418.73 43069.77 48034.14 2020-10-02 05:02:07.000 276 21262.61 418.72 43069.75 48034.11 2020-10-02 05:02:08.000 276 21262.59 418.69 43069.78 48034.11 2020-10-02 05:02:09.000 276 21262.58 418.74 43069.75 48034.11 2020-10-02 05:02:10.000 276 21262.59 418.79 43069.71 48034.08 2020-10-02 05:02:11.000 276 21262.58 418.83 43069.71 48034.06 2020-10-02 05:02:12.000 276 21262.58 418.82 43069.66 48034.05 2020-10-02 05:02:13.000 276 21262.61 418.75 43069.66 48034.05 2020-10-02 05:02:14.000 276 21262.63 418.71 43069.66 48034.05 2020-10-02 05:02:15.000 276 21262.62 418.71 43069.69 48034.07 2020-10-02 05:02:16.000 276 21262.65 418.71 43069.72 48034.11 2020-10-02 05:02:17.000 276 21262.65 418.74 43069.78 48034.09 2020-10-02 05:02:18.000 276 21262.62 418.78 43069.74 48034.09 2020-10-02 05:02:19.000 276 21262.62 418.81 43069.74 48034.13 2020-10-02 05:02:20.000 276 21262.62 418.82 43069.73 48034.08 2020-10-02 05:02:21.000 276 21262.58 418.83 43069.68 48034.04 2020-10-02 05:02:22.000 276 21262.58 418.84 43069.68 48034.02 2020-10-02 05:02:23.000 276 21262.61 418.88 43069.63 48034.00 2020-10-02 05:02:24.000 276 21262.58 418.89 43069.60 48033.98 2020-10-02 05:02:25.000 276 21262.54 418.92 43069.62 48033.94 2020-10-02 05:02:26.000 276 21262.54 418.93 43069.57 48033.94 2020-10-02 05:02:27.000 276 21262.48 418.98 43069.50 48033.88 2020-10-02 05:02:28.000 276 21262.47 419.01 43069.48 48033.85 2020-10-02 05:02:29.000 276 21262.46 419.00 43069.49 48033.80 2020-10-02 05:02:30.000 276 21262.50 418.98 43069.45 48033.80 2020-10-02 05:02:31.000 276 21262.51 418.96 43069.43 48033.80 2020-10-02 05:02:32.000 276 21262.54 418.94 43069.45 48033.79 2020-10-02 05:02:33.000 276 21262.54 418.93 43069.43 48033.78 2020-10-02 05:02:34.000 276 21262.53 418.90 43069.45 48033.77 2020-10-02 05:02:35.000 276 21262.49 418.93 43069.45 48033.79 2020-10-02 05:02:36.000 276 21262.51 418.93 43069.44 48033.79 2020-10-02 05:02:37.000 276 21262.54 418.95 43069.43 48033.79 2020-10-02 05:02:38.000 276 21262.54 418.99 43069.40 48033.77 2020-10-02 05:02:39.000 276 21262.57 418.99 43069.44 48033.80 2020-10-02 05:02:40.000 276 21262.60 418.99 43069.45 48033.76 2020-10-02 05:02:41.000 276 21262.62 419.02 43069.44 48033.80 2020-10-02 05:02:42.000 276 21262.63 419.07 43069.44 48033.82 2020-10-02 05:02:43.000 276 21262.60 419.16 43069.39 48033.77 2020-10-02 05:02:44.000 276 21262.57 419.24 43069.31 48033.76 2020-10-02 05:02:45.000 276 21262.57 419.27 43069.28 48033.69 2020-10-02 05:02:46.000 276 21262.55 419.29 43069.24 48033.65 2020-10-02 05:02:47.000 276 21262.54 419.30 43069.21 48033.61 2020-10-02 05:02:48.000 276 21262.57 419.28 43069.19 48033.59 2020-10-02 05:02:49.000 276 21262.59 419.27 43069.18 48033.58 2020-10-02 05:02:50.000 276 21262.57 419.29 43069.19 48033.54 2020-10-02 05:02:51.000 276 21262.54 419.31 43069.16 48033.55 2020-10-02 05:02:52.000 276 21262.55 419.31 43069.16 48033.56 2020-10-02 05:02:53.000 276 21262.53 419.31 43069.15 48033.51 2020-10-02 05:02:54.000 276 21262.51 419.34 43069.13 48033.51 2020-10-02 05:02:55.000 276 21262.53 419.32 43069.14 48033.47 2020-10-02 05:02:56.000 276 21262.53 419.29 43069.14 48033.47 2020-10-02 05:02:57.000 276 21262.52 419.25 43069.15 48033.50 2020-10-02 05:02:58.000 276 21262.58 419.25 43069.15 48033.51 2020-10-02 05:02:59.000 276 21262.59 419.24 43069.12 48033.54 2020-10-02 05:03:00.000 276 21262.64 419.15 43069.17 48033.58 2020-10-02 05:03:01.000 276 21262.70 419.12 43069.21 48033.57 2020-10-02 05:03:02.000 276 21262.73 419.08 43069.25 48033.66 2020-10-02 05:03:03.000 276 21262.74 419.07 43069.26 48033.69 2020-10-02 05:03:04.000 276 21262.74 419.04 43069.32 48033.71 2020-10-02 05:03:05.000 276 21262.77 418.99 43069.36 48033.76 2020-10-02 05:03:06.000 276 21262.82 418.99 43069.37 48033.83 2020-10-02 05:03:07.000 276 21262.86 419.01 43069.40 48033.86 2020-10-02 05:03:08.000 276 21262.91 418.99 43069.40 48033.91 2020-10-02 05:03:09.000 276 21262.92 418.98 43069.44 48033.92 2020-10-02 05:03:10.000 276 21262.93 418.98 43069.45 48033.94 2020-10-02 05:03:11.000 276 21263.00 418.98 43069.45 48033.96 2020-10-02 05:03:12.000 276 21262.98 418.96 43069.48 48033.97 2020-10-02 05:03:13.000 276 21263.00 418.95 43069.48 48034.01 2020-10-02 05:03:14.000 276 21263.05 418.95 43069.47 48034.00 2020-10-02 05:03:15.000 276 21263.07 418.93 43069.51 48034.03 2020-10-02 05:03:16.000 276 21263.09 418.91 43069.49 48034.07 2020-10-02 05:03:17.000 276 21263.09 418.94 43069.49 48034.08 2020-10-02 05:03:18.000 276 21263.14 418.94 43069.53 48034.06 2020-10-02 05:03:19.000 276 21263.22 418.90 43069.54 48034.13 2020-10-02 05:03:20.000 276 21263.31 418.88 43069.55 48034.16 2020-10-02 05:03:21.000 276 21263.34 418.85 43069.59 48034.23 2020-10-02 05:03:22.000 276 21263.38 418.78 43069.59 48034.27 2020-10-02 05:03:23.000 276 21263.36 418.77 43069.60 48034.25 2020-10-02 05:03:24.000 276 21263.30 418.86 43069.60 48034.26 2020-10-02 05:03:25.000 276 21263.23 418.87 43069.56 48034.24 2020-10-02 05:03:26.000 276 21263.20 418.87 43069.52 48034.19 2020-10-02 05:03:27.000 276 21263.20 418.79 43069.56 48034.14 2020-10-02 05:03:28.000 276 21263.15 418.74 43069.59 48034.15 2020-10-02 05:03:29.000 276 21263.14 418.73 43069.63 48034.16 2020-10-02 05:03:30.000 276 21263.16 418.76 43069.65 48034.21 2020-10-02 05:03:31.000 276 21263.16 418.77 43069.62 48034.23 2020-10-02 05:03:32.000 276 21263.16 418.80 43069.63 48034.20 2020-10-02 05:03:33.000 276 21263.16 418.81 43069.62 48034.22 2020-10-02 05:03:34.000 276 21263.13 418.82 43069.62 48034.21 2020-10-02 05:03:35.000 276 21263.14 418.83 43069.57 48034.19 2020-10-02 05:03:36.000 276 21263.16 418.85 43069.54 48034.18 2020-10-02 05:03:37.000 276 21263.18 418.82 43069.57 48034.21 2020-10-02 05:03:38.000 276 21263.20 418.80 43069.58 48034.21 2020-10-02 05:03:39.000 276 21263.24 418.77 43069.60 48034.23 2020-10-02 05:03:40.000 276 21263.24 418.77 43069.60 48034.23 2020-10-02 05:03:41.000 276 21263.25 418.77 43069.60 48034.23 2020-10-02 05:03:42.000 276 21263.25 418.76 43069.58 48034.24 2020-10-02 05:03:43.000 276 21263.28 418.76 43069.63 48034.27 2020-10-02 05:03:44.000 276 21263.26 418.74 43069.64 48034.29 2020-10-02 05:03:45.000 276 21263.23 418.77 43069.60 48034.24 2020-10-02 05:03:46.000 276 21263.21 418.78 43069.57 48034.25 2020-10-02 05:03:47.000 276 21263.21 418.78 43069.60 48034.24 2020-10-02 05:03:48.000 276 21263.21 418.79 43069.60 48034.28 2020-10-02 05:03:49.000 276 21263.21 418.80 43069.61 48034.25 2020-10-02 05:03:50.000 276 21263.21 418.80 43069.64 48034.28 2020-10-02 05:03:51.000 276 21263.24 418.82 43069.61 48034.29 2020-10-02 05:03:52.000 276 21263.28 418.81 43069.62 48034.30 2020-10-02 05:03:53.000 276 21263.30 418.79 43069.60 48034.28 2020-10-02 05:03:54.000 276 21263.31 418.77 43069.61 48034.32 2020-10-02 05:03:55.000 276 21263.32 418.77 43069.59 48034.32 2020-10-02 05:03:56.000 276 21263.34 418.77 43069.63 48034.35 2020-10-02 05:03:57.000 276 21263.37 418.77 43069.65 48034.35 2020-10-02 05:03:58.000 276 21263.39 418.81 43069.65 48034.36 2020-10-02 05:03:59.000 276 21263.35 418.84 43069.63 48034.37 2020-10-02 05:04:00.000 276 21263.36 418.86 43069.64 48034.33 2020-10-02 05:04:01.000 276 21263.39 418.85 43069.61 48034.34 2020-10-02 05:04:02.000 276 21263.41 418.87 43069.61 48034.35 2020-10-02 05:04:03.000 276 21263.45 418.85 43069.60 48034.31 2020-10-02 05:04:04.000 276 21263.46 418.82 43069.57 48034.33 2020-10-02 05:04:05.000 276 21263.52 418.85 43069.58 48034.35 2020-10-02 05:04:06.000 276 21263.52 418.87 43069.56 48034.33 2020-10-02 05:04:07.000 276 21263.49 418.89 43069.54 48034.31 2020-10-02 05:04:08.000 276 21263.41 418.96 43069.49 48034.32 2020-10-02 05:04:09.000 276 21263.45 419.03 43069.44 48034.22 2020-10-02 05:04:10.000 276 21263.46 419.04 43069.38 48034.17 2020-10-02 05:04:11.000 276 21263.44 419.03 43069.32 48034.14 2020-10-02 05:04:12.000 276 21263.41 419.01 43069.26 48034.07 2020-10-02 05:04:13.000 276 21263.30 418.94 43069.29 48034.01 2020-10-02 05:04:14.000 276 21263.25 418.82 43069.30 48034.03 2020-10-02 05:04:15.000 276 21263.24 418.77 43069.29 48033.96 2020-10-02 05:04:16.000 276 21263.24 418.77 43069.32 48033.99 2020-10-02 05:04:17.000 276 21263.23 418.76 43069.36 48033.97 2020-10-02 05:04:18.000 276 21263.23 418.76 43069.37 48034.02 2020-10-02 05:04:19.000 276 21263.29 418.75 43069.40 48034.03 2020-10-02 05:04:20.000 276 21263.35 418.71 43069.42 48034.05 2020-10-02 05:04:21.000 276 21263.40 418.70 43069.40 48034.09 2020-10-02 05:04:22.000 276 21263.48 418.66 43069.42 48034.13 2020-10-02 05:04:23.000 276 21263.53 418.64 43069.43 48034.18 2020-10-02 05:04:24.000 276 21263.60 418.60 43069.47 48034.25 2020-10-02 05:04:25.000 276 21263.60 418.61 43069.47 48034.28 2020-10-02 05:04:26.000 276 21263.59 418.62 43069.51 48034.34 2020-10-02 05:04:27.000 276 21263.58 418.61 43069.50 48034.33 2020-10-02 05:04:28.000 276 21263.56 418.59 43069.54 48034.32 2020-10-02 05:04:29.000 276 21263.49 418.61 43069.54 48034.33 2020-10-02 05:04:30.000 276 21263.51 418.57 43069.52 48034.31 2020-10-02 05:04:31.000 276 21263.54 418.54 43069.56 48034.36 2020-10-02 05:04:32.000 276 21263.58 418.52 43069.60 48034.38 2020-10-02 05:04:33.000 276 21263.62 418.48 43069.62 48034.45 2020-10-02 05:04:34.000 276 21263.58 418.46 43069.65 48034.44 2020-10-02 05:04:35.000 276 21263.59 418.49 43069.69 48034.47 2020-10-02 05:04:36.000 276 21263.55 418.50 43069.69 48034.48 2020-10-02 05:04:37.000 276 21263.58 418.49 43069.68 48034.48 2020-10-02 05:04:38.000 276 21263.61 418.48 43069.69 48034.48 2020-10-02 05:04:39.000 276 21263.63 418.45 43069.68 48034.51 2020-10-02 05:04:40.000 276 21263.68 418.39 43069.70 48034.52 2020-10-02 05:04:41.000 276 21263.72 418.31 43069.74 48034.58 2020-10-02 05:04:42.000 276 21263.70 418.21 43069.79 48034.61 2020-10-02 05:04:43.000 276 21263.70 418.13 43069.84 48034.63 2020-10-02 05:04:44.000 276 21263.70 418.12 43069.91 48034.72 2020-10-02 05:04:45.000 276 21263.72 418.05 43069.92 48034.73 2020-10-02 05:04:46.000 276 21263.74 418.01 43069.97 48034.76 2020-10-02 05:04:47.000 276 21263.74 418.01 43070.00 48034.80 2020-10-02 05:04:48.000 276 21263.75 418.00 43070.02 48034.82 2020-10-02 05:04:49.000 276 21263.75 418.00 43070.04 48034.86 2020-10-02 05:04:50.000 276 21263.75 417.99 43070.07 48034.88 2020-10-02 05:04:51.000 276 21263.78 418.05 43070.06 48034.86 2020-10-02 05:04:52.000 276 21263.78 418.06 43070.04 48034.87 2020-10-02 05:04:53.000 276 21263.80 418.05 43070.09 48034.91 2020-10-02 05:04:54.000 276 21263.81 418.06 43070.07 48034.89 2020-10-02 05:04:55.000 276 21263.82 418.05 43070.08 48034.90 2020-10-02 05:04:56.000 276 21263.80 418.06 43070.09 48034.91 2020-10-02 05:04:57.000 276 21263.78 418.09 43070.08 48034.91 2020-10-02 05:04:58.000 276 21263.74 418.14 43070.09 48034.91 2020-10-02 05:04:59.000 276 21263.72 418.18 43070.07 48034.83 2020-10-02 05:05:00.000 276 21263.72 418.18 43070.07 48034.87 2020-10-02 05:05:01.000 276 21263.71 418.18 43070.06 48034.84 2020-10-02 05:05:02.000 276 21263.73 418.20 43070.04 48034.84 2020-10-02 05:05:03.000 276 21263.66 418.31 43070.01 48034.82 2020-10-02 05:05:04.000 276 21263.59 418.44 43069.94 48034.75 2020-10-02 05:05:05.000 276 21263.55 418.52 43069.84 48034.66 2020-10-02 05:05:06.000 276 21263.52 418.59 43069.77 48034.62 2020-10-02 05:05:07.000 276 21263.50 418.66 43069.69 48034.50 2020-10-02 05:05:08.000 276 21263.49 418.74 43069.62 48034.43 2020-10-02 05:05:09.000 276 21263.47 418.75 43069.58 48034.35 2020-10-02 05:05:10.000 276 21263.45 418.77 43069.53 48034.30 2020-10-02 05:05:11.000 276 21263.49 418.79 43069.48 48034.30 2020-10-02 05:05:12.000 276 21263.47 418.77 43069.49 48034.29 2020-10-02 05:05:13.000 276 21263.46 418.76 43069.54 48034.26 2020-10-02 05:05:14.000 276 21263.50 418.77 43069.52 48034.28 2020-10-02 05:05:15.000 276 21263.54 418.74 43069.52 48034.26 2020-10-02 05:05:16.000 276 21263.56 418.72 43069.51 48034.30 2020-10-02 05:05:17.000 276 21263.52 418.71 43069.52 48034.32 2020-10-02 05:05:18.000 276 21263.53 418.69 43069.54 48034.31 2020-10-02 05:05:19.000 276 21263.57 418.63 43069.55 48034.34 2020-10-02 05:05:20.000 276 21263.57 418.57 43069.58 48034.33 2020-10-02 05:05:21.000 276 21263.59 418.50 43069.65 48034.38 2020-10-02 05:05:22.000 276 21263.60 418.45 43069.73 48034.41 2020-10-02 05:05:23.000 276 21263.64 418.41 43069.75 48034.47 2020-10-02 05:05:24.000 276 21263.66 418.39 43069.76 48034.51 2020-10-02 05:05:25.000 276 21263.65 418.39 43069.80 48034.55 2020-10-02 05:05:26.000 276 21263.65 418.38 43069.82 48034.57 2020-10-02 05:05:27.000 276 21263.65 418.38 43069.84 48034.55 2020-10-02 05:05:28.000 276 21263.62 418.40 43069.82 48034.58 2020-10-02 05:05:29.000 276 21263.63 418.39 43069.80 48034.59 2020-10-02 05:05:30.000 276 21263.64 418.37 43069.81 48034.58 2020-10-02 05:05:31.000 276 21263.65 418.40 43069.79 48034.59 2020-10-02 05:05:32.000 276 21263.64 418.41 43069.79 48034.56 2020-10-02 05:05:33.000 276 21263.63 418.47 43069.82 48034.60 2020-10-02 05:05:34.000 276 21263.65 418.52 43069.79 48034.55 2020-10-02 05:05:35.000 276 21263.64 418.54 43069.75 48034.56 2020-10-02 05:05:36.000 276 21263.66 418.56 43069.73 48034.51 2020-10-02 05:05:37.000 276 21263.67 418.55 43069.71 48034.53 2020-10-02 05:05:38.000 276 21263.70 418.55 43069.68 48034.50 2020-10-02 05:05:39.000 276 21263.70 418.53 43069.69 48034.48 2020-10-02 05:05:40.000 276 21263.74 418.52 43069.69 48034.51 2020-10-02 05:05:41.000 276 21263.78 418.50 43069.68 48034.49 2020-10-02 05:05:42.000 276 21263.84 418.46 43069.69 48034.51 2020-10-02 05:05:43.000 276 21263.90 418.42 43069.70 48034.57 2020-10-02 05:05:44.000 276 21263.89 418.39 43069.71 48034.58 2020-10-02 05:05:45.000 276 21263.92 418.38 43069.74 48034.60 2020-10-02 05:05:46.000 276 21263.91 418.41 43069.75 48034.62 2020-10-02 05:05:47.000 276 21263.94 418.40 43069.75 48034.63 2020-10-02 05:05:48.000 276 21263.94 418.42 43069.73 48034.63 2020-10-02 05:05:49.000 276 21263.96 418.42 43069.71 48034.66 2020-10-02 05:05:50.000 276 21263.97 418.40 43069.71 48034.63 2020-10-02 05:05:51.000 276 21263.94 418.38 43069.68 48034.60 2020-10-02 05:05:52.000 276 21263.91 418.38 43069.68 48034.63 2020-10-02 05:05:53.000 276 21263.93 418.39 43069.68 48034.62 2020-10-02 05:05:54.000 276 21263.90 418.36 43069.72 48034.65 2020-10-02 05:05:55.000 276 21263.91 418.34 43069.71 48034.64 2020-10-02 05:05:56.000 276 21263.97 418.30 43069.75 48034.67 2020-10-02 05:05:57.000 276 21263.97 418.29 43069.74 48034.68 2020-10-02 05:05:58.000 276 21263.98 418.25 43069.77 48034.68 2020-10-02 05:05:59.000 276 21263.98 418.22 43069.79 48034.69 2020-10-02 05:06:00.000 276 21263.94 418.21 43069.79 48034.75 2020-10-02 05:06:01.000 276 21263.94 418.21 43069.82 48034.73 2020-10-02 05:06:02.000 276 21263.95 418.16 43069.85 48034.73 2020-10-02 05:06:03.000 276 21263.93 418.10 43069.84 48034.74 2020-10-02 05:06:04.000 276 21263.92 418.07 43069.86 48034.78 2020-10-02 05:06:05.000 276 21263.95 418.03 43069.92 48034.83 2020-10-02 05:06:06.000 276 21263.97 418.01 43069.91 48034.82 2020-10-02 05:06:07.000 276 21263.98 417.96 43069.99 48034.87 2020-10-02 05:06:08.000 276 21263.92 417.95 43070.03 48034.87 2020-10-02 05:06:09.000 276 21263.88 417.95 43070.04 48034.90 2020-10-02 05:06:10.000 276 21263.89 417.93 43070.00 48034.88 2020-10-02 05:06:11.000 276 21263.92 417.93 43069.99 48034.90 2020-10-02 05:06:12.000 276 21263.89 417.94 43070.00 48034.90 2020-10-02 05:06:13.000 276 21263.90 417.94 43069.97 48034.87 2020-10-02 05:06:14.000 276 21263.94 417.89 43070.04 48034.96 2020-10-02 05:06:15.000 276 21263.93 417.86 43070.08 48034.92 2020-10-02 05:06:16.000 276 21263.96 417.87 43070.08 48034.95 2020-10-02 05:06:17.000 276 21263.94 417.87 43070.09 48034.96 2020-10-02 05:06:18.000 276 21263.93 417.87 43070.08 48035.00 2020-10-02 05:06:19.000 276 21263.93 417.91 43070.11 48035.01 2020-10-02 05:06:20.000 276 21263.93 417.92 43070.12 48034.99 2020-10-02 05:06:21.000 276 21263.93 417.93 43070.10 48035.01 2020-10-02 05:06:22.000 276 21263.91 417.96 43070.09 48035.02 2020-10-02 05:06:23.000 276 21263.92 418.03 43070.07 48035.00 2020-10-02 05:06:24.000 276 21263.93 418.10 43070.10 48035.02 2020-10-02 05:06:25.000 276 21263.93 418.16 43070.09 48034.97 2020-10-02 05:06:26.000 276 21263.94 418.21 43070.06 48034.98 2020-10-02 05:06:27.000 276 21263.93 418.24 43070.06 48034.95 2020-10-02 05:06:28.000 276 21263.94 418.22 43070.09 48034.98 2020-10-02 05:06:29.000 276 21263.95 418.22 43070.14 48035.01 2020-10-02 05:06:30.000 276 21263.96 418.22 43070.16 48035.03 2020-10-02 05:06:31.000 276 21263.98 418.28 43070.20 48035.06 2020-10-02 05:06:32.000 276 21263.94 418.38 43070.23 48035.10 2020-10-02 05:06:33.000 276 21263.94 418.47 43070.23 48035.10 2020-10-02 05:06:34.000 276 21263.94 418.56 43070.18 48035.09 2020-10-02 05:06:35.000 276 21263.97 418.60 43070.16 48035.05 2020-10-02 05:06:36.000 276 21263.95 418.64 43070.15 48035.05 2020-10-02 05:06:37.000 276 21263.96 418.65 43070.10 48035.05 2020-10-02 05:06:38.000 276 21263.98 418.68 43070.09 48035.00 2020-10-02 05:06:39.000 276 21263.98 418.72 43070.08 48035.00 2020-10-02 05:06:40.000 276 21263.97 418.75 43070.06 48034.98 2020-10-02 05:06:41.000 276 21263.95 418.78 43070.04 48034.94 2020-10-02 05:06:42.000 276 21263.95 418.79 43070.02 48034.96 2020-10-02 05:06:43.000 276 21263.96 418.78 43070.00 48034.96 2020-10-02 05:06:44.000 276 21263.97 418.77 43070.00 48034.91 2020-10-02 05:06:45.000 276 21263.98 418.76 43070.01 48034.91 2020-10-02 05:06:46.000 276 21263.91 418.75 43069.99 48034.92 2020-10-02 05:06:47.000 276 21263.92 418.76 43069.98 48034.91 2020-10-02 05:06:48.000 276 21263.90 418.75 43069.97 48034.89 2020-10-02 05:06:49.000 276 21263.88 418.72 43069.95 48034.89 2020-10-02 05:06:50.000 276 21263.88 418.69 43069.90 48034.86 2020-10-02 05:06:51.000 276 21263.84 418.68 43069.93 48034.83 2020-10-02 05:06:52.000 276 21263.78 418.69 43069.92 48034.81 2020-10-02 05:06:53.000 276 21263.71 418.67 43069.88 48034.78 2020-10-02 05:06:54.000 276 21263.65 418.70 43069.86 48034.72 2020-10-02 05:06:55.000 276 21263.62 418.69 43069.83 48034.70 2020-10-02 05:06:56.000 276 21263.58 418.65 43069.80 48034.62 2020-10-02 05:06:57.000 276 21263.54 418.60 43069.76 48034.60 2020-10-02 05:06:58.000 276 21263.52 418.56 43069.76 48034.58 2020-10-02 05:06:59.000 276 21263.47 418.53 43069.79 48034.57 2020-10-02 05:07:00.000 276 21263.43 418.52 43069.79 48034.53 2020-10-02 05:07:01.000 276 21263.45 418.51 43069.77 48034.52 2020-10-02 05:07:02.000 276 21263.47 418.48 43069.76 48034.53 2020-10-02 05:07:03.000 276 21263.44 418.46 43069.77 48034.52 2020-10-02 05:07:04.000 276 21263.46 418.46 43069.77 48034.56 2020-10-02 05:07:05.000 276 21263.54 418.44 43069.77 48034.56 2020-10-02 05:07:06.000 276 21263.55 418.44 43069.81 48034.58 2020-10-02 05:07:07.000 276 21263.59 418.44 43069.83 48034.58 2020-10-02 05:07:08.000 276 21263.62 418.43 43069.84 48034.59 2020-10-02 05:07:09.000 276 21263.64 418.43 43069.86 48034.61 2020-10-02 05:07:10.000 276 21263.66 418.44 43069.84 48034.66 2020-10-02 05:07:11.000 276 21263.67 418.44 43069.83 48034.65 2020-10-02 05:07:12.000 276 21263.67 418.41 43069.85 48034.65 2020-10-02 05:07:13.000 276 21263.71 418.37 43069.86 48034.68 2020-10-02 05:07:14.000 276 21263.70 418.34 43069.90 48034.70 2020-10-02 05:07:15.000 276 21263.69 418.29 43069.97 48034.75 2020-10-02 05:07:16.000 276 21263.73 418.24 43070.06 48034.79 2020-10-02 05:07:17.000 276 21263.76 418.19 43070.10 48034.84 2020-10-02 05:07:18.000 276 21263.77 418.16 43070.11 48034.88 2020-10-02 05:07:19.000 276 21263.81 418.08 43070.21 48034.96 2020-10-02 05:07:20.000 276 21263.85 418.05 43070.28 48034.99 2020-10-02 05:07:21.000 276 21263.86 418.07 43070.28 48035.07 2020-10-02 05:07:22.000 276 21263.89 418.06 43070.32 48035.13 2020-10-02 05:07:23.000 276 21263.91 418.05 43070.29 48035.16 2020-10-02 05:07:24.000 276 21263.92 418.04 43070.31 48035.17 2020-10-02 05:07:25.000 276 21263.92 418.06 43070.36 48035.19 2020-10-02 05:07:26.000 276 21263.97 418.07 43070.33 48035.23 2020-10-02 05:07:27.000 276 21263.96 418.09 43070.34 48035.21 2020-10-02 05:07:28.000 276 21263.94 418.08 43070.37 48035.24 2020-10-02 05:07:29.000 276 21263.94 418.07 43070.35 48035.23 2020-10-02 05:07:30.000 276 21263.94 418.07 43070.38 48035.24 2020-10-02 05:07:31.000 276 21263.95 418.07 43070.40 48035.21 2020-10-02 05:07:32.000 276 21263.89 418.09 43070.37 48035.21 2020-10-02 05:07:33.000 276 21263.88 418.09 43070.35 48035.22 2020-10-02 05:07:34.000 276 21263.89 418.09 43070.34 48035.15 2020-10-02 05:07:35.000 276 21263.85 418.12 43070.30 48035.19 2020-10-02 05:07:36.000 276 21263.85 418.13 43070.32 48035.14 2020-10-02 05:07:37.000 276 21263.85 418.13 43070.29 48035.16 2020-10-02 05:07:38.000 276 21263.83 418.15 43070.28 48035.12 2020-10-02 05:07:39.000 276 21263.85 418.13 43070.28 48035.14 2020-10-02 05:07:40.000 276 21263.89 418.12 43070.26 48035.13 2020-10-02 05:07:41.000 276 21263.87 418.12 43070.23 48035.09 2020-10-02 05:07:42.000 276 21263.84 418.13 43070.26 48035.14 2020-10-02 05:07:43.000 276 21263.88 418.16 43070.26 48035.14 2020-10-02 05:07:44.000 276 21263.90 418.19 43070.23 48035.12 2020-10-02 05:07:45.000 276 21263.92 418.19 43070.18 48035.13 2020-10-02 05:07:46.000 276 21263.94 418.17 43070.20 48035.11 2020-10-02 05:07:47.000 276 21263.95 418.14 43070.22 48035.12 2020-10-02 05:07:48.000 276 21263.93 418.11 43070.22 48035.11 2020-10-02 05:07:49.000 276 21263.92 418.10 43070.24 48035.10 2020-10-02 05:07:50.000 276 21263.91 418.13 43070.27 48035.13 2020-10-02 05:07:51.000 276 21263.90 418.16 43070.25 48035.13 2020-10-02 05:07:52.000 276 21263.92 418.19 43070.21 48035.10 2020-10-02 05:07:53.000 276 21263.91 418.22 43070.23 48035.08 2020-10-02 05:07:54.000 276 21263.94 418.23 43070.21 48035.07 2020-10-02 05:07:55.000 276 21263.92 418.26 43070.18 48035.06 2020-10-02 05:07:56.000 276 21263.92 418.28 43070.15 48035.07 2020-10-02 05:07:57.000 276 21263.91 418.26 43070.18 48035.06 2020-10-02 05:07:58.000 276 21263.93 418.25 43070.18 48035.07 2020-10-02 05:07:59.000 276 21263.90 418.25 43070.19 48035.06 2020-10-02 05:08:00.000 276 21263.87 418.27 43070.18 48035.07 2020-10-02 05:08:01.000 276 21263.82 418.33 43070.16 48035.01 2020-10-02 05:08:02.000 276 21263.83 418.39 43070.16 48034.98 2020-10-02 05:08:03.000 276 21263.84 418.36 43070.12 48034.96 2020-10-02 05:08:04.000 276 21263.82 418.38 43070.10 48034.96 2020-10-02 05:08:05.000 276 21263.78 418.42 43070.07 48034.95 2020-10-02 05:08:06.000 276 21263.77 418.46 43070.06 48034.91 2020-10-02 05:08:07.000 276 21263.77 418.49 43070.05 48034.90 2020-10-02 05:08:08.000 276 21263.73 418.52 43070.06 48034.84 2020-10-02 05:08:09.000 276 21263.72 418.51 43069.99 48034.82 2020-10-02 05:08:10.000 276 21263.71 418.50 43069.97 48034.79 2020-10-02 05:08:11.000 276 21263.71 418.47 43069.96 48034.80 2020-10-02 05:08:12.000 276 21263.69 418.48 43069.98 48034.77 2020-10-02 05:08:13.000 276 21263.69 418.48 43069.99 48034.75 2020-10-02 05:08:14.000 276 21263.67 418.46 43069.97 48034.76 2020-10-02 05:08:15.000 276 21263.66 418.43 43069.99 48034.75 2020-10-02 05:08:16.000 276 21263.64 418.44 43069.99 48034.79 2020-10-02 05:08:17.000 276 21263.62 418.45 43070.01 48034.76 2020-10-02 05:08:18.000 276 21263.62 418.45 43070.00 48034.77 2020-10-02 05:08:19.000 276 21263.60 418.45 43070.00 48034.74 2020-10-02 05:08:20.000 276 21263.57 418.46 43070.01 48034.76 2020-10-02 05:08:21.000 276 21263.55 418.47 43070.02 48034.70 2020-10-02 05:08:22.000 276 21263.51 418.48 43069.97 48034.70 2020-10-02 05:08:23.000 276 21263.50 418.46 43069.97 48034.69 2020-10-02 05:08:24.000 276 21263.49 418.44 43069.97 48034.66 2020-10-02 05:08:25.000 276 21263.50 418.42 43069.97 48034.68 2020-10-02 05:08:26.000 276 21263.51 418.40 43069.97 48034.66 2020-10-02 05:08:27.000 276 21263.49 418.36 43069.96 48034.66 2020-10-02 05:08:28.000 276 21263.50 418.34 43069.95 48034.70 2020-10-02 05:08:29.000 276 21263.49 418.33 43069.97 48034.65 2020-10-02 05:08:30.000 276 21263.46 418.33 43069.99 48034.63 2020-10-02 05:08:31.000 276 21263.47 418.29 43070.00 48034.65 2020-10-02 05:08:32.000 276 21263.47 418.25 43069.98 48034.66 2020-10-02 05:08:33.000 276 21263.48 418.17 43070.03 48034.67 2020-10-02 05:08:34.000 276 21263.47 418.12 43070.01 48034.68 2020-10-02 05:08:35.000 276 21263.44 418.08 43070.04 48034.69 2020-10-02 05:08:36.000 276 21263.46 418.05 43070.05 48034.74 2020-10-02 05:08:37.000 276 21263.45 418.04 43070.09 48034.73 2020-10-02 05:08:38.000 276 21263.44 418.03 43070.09 48034.75 2020-10-02 05:08:39.000 276 21263.41 418.04 43070.07 48034.76 2020-10-02 05:08:40.000 276 21263.41 418.03 43070.07 48034.73 2020-10-02 05:08:41.000 276 21263.41 418.04 43070.10 48034.74 2020-10-02 05:08:42.000 276 21263.39 418.06 43070.09 48034.68 2020-10-02 05:08:43.000 276 21263.38 418.05 43070.10 48034.72 2020-10-02 05:08:44.000 276 21263.37 418.04 43070.08 48034.69 2020-10-02 05:08:45.000 276 21263.38 418.06 43070.07 48034.68 2020-10-02 05:08:46.000 276 21263.39 418.04 43070.06 48034.69 2020-10-02 05:08:47.000 276 21263.35 418.08 43070.05 48034.67 2020-10-02 05:08:48.000 276 21263.34 418.11 43070.07 48034.66 2020-10-02 05:08:49.000 276 21263.33 418.13 43070.03 48034.69 2020-10-02 05:08:50.000 276 21263.32 418.17 43070.00 48034.64 2020-10-02 05:08:51.000 276 21263.31 418.23 43069.99 48034.65 2020-10-02 05:08:52.000 276 21263.34 418.23 43069.98 48034.64 2020-10-02 05:08:53.000 276 21263.35 418.24 43069.97 48034.62 2020-10-02 05:08:54.000 276 21263.33 418.23 43070.01 48034.61 2020-10-02 05:08:55.000 276 21263.30 418.20 43070.04 48034.59 2020-10-02 05:08:56.000 276 21263.34 418.22 43070.04 48034.64 2020-10-02 05:08:57.000 276 21263.35 418.24 43070.04 48034.64 2020-10-02 05:08:58.000 276 21263.35 418.26 43070.06 48034.67 2020-10-02 05:08:59.000 276 21263.37 418.25 43070.08 48034.67 2020-10-02 05:09:00.000 276 21263.36 418.26 43070.04 48034.65 2020-10-02 05:09:01.000 276 21263.35 418.25 43070.03 48034.70 2020-10-02 05:09:02.000 276 21263.38 418.24 43070.05 48034.69 2020-10-02 05:09:03.000 276 21263.38 418.28 43070.05 48034.70 2020-10-02 05:09:04.000 276 21263.39 418.25 43070.04 48034.70 2020-10-02 05:09:05.000 276 21263.40 418.23 43070.07 48034.70 2020-10-02 05:09:06.000 276 21263.38 418.25 43070.08 48034.75 2020-10-02 05:09:07.000 276 21263.36 418.26 43070.08 48034.71 2020-10-02 05:09:08.000 276 21263.37 418.32 43070.06 48034.70 2020-10-02 05:09:09.000 276 21263.39 418.38 43070.01 48034.68 2020-10-02 05:09:10.000 276 21263.40 418.39 43069.96 48034.63 2020-10-02 05:09:11.000 276 21263.37 418.38 43069.95 48034.59 2020-10-02 05:09:12.000 276 21263.36 418.36 43069.92 48034.57 2020-10-02 05:09:13.000 276 21263.35 418.35 43069.91 48034.52 2020-10-02 05:09:14.000 276 21263.35 418.35 43069.89 48034.55 2020-10-02 05:09:15.000 276 21263.36 418.35 43069.88 48034.54 2020-10-02 05:09:16.000 276 21263.39 418.35 43069.89 48034.55 2020-10-02 05:09:17.000 276 21263.37 418.32 43069.88 48034.54 2020-10-02 05:09:18.000 276 21263.34 418.33 43069.86 48034.53 2020-10-02 05:09:19.000 276 21263.35 418.32 43069.83 48034.54 2020-10-02 05:09:20.000 276 21263.40 418.32 43069.85 48034.50 2020-10-02 05:09:21.000 276 21263.42 418.30 43069.85 48034.51 2020-10-02 05:09:22.000 276 21263.39 418.27 43069.80 48034.51 2020-10-02 05:09:23.000 276 21263.38 418.26 43069.80 48034.51 2020-10-02 05:09:24.000 276 21263.39 418.25 43069.82 48034.49 2020-10-02 05:09:25.000 276 21263.38 418.26 43069.82 48034.51 2020-10-02 05:09:26.000 276 21263.40 418.21 43069.85 48034.53 2020-10-02 05:09:27.000 276 21263.40 418.13 43069.86 48034.51 2020-10-02 05:09:28.000 276 21263.47 418.05 43069.90 48034.56 2020-10-02 05:09:29.000 276 21263.50 418.03 43069.90 48034.58 2020-10-02 05:09:30.000 276 21263.52 418.01 43069.93 48034.65 2020-10-02 05:09:31.000 276 21263.55 417.98 43069.95 48034.68 2020-10-02 05:09:32.000 276 21263.54 417.94 43069.97 48034.67 2020-10-02 05:09:33.000 276 21263.53 417.93 43069.98 48034.72 2020-10-02 05:09:34.000 276 21263.52 417.91 43070.00 48034.71 2020-10-02 05:09:35.000 276 21263.51 417.89 43070.05 48034.72 2020-10-02 05:09:36.000 276 21263.50 417.88 43070.04 48034.74 2020-10-02 05:09:37.000 276 21263.47 417.87 43070.07 48034.75 2020-10-02 05:09:38.000 276 21263.49 417.86 43070.09 48034.74 2020-10-02 05:09:39.000 276 21263.45 417.88 43070.11 48034.77 2020-10-02 05:09:40.000 276 21263.43 417.89 43070.08 48034.76 2020-10-02 05:09:41.000 276 21263.41 417.94 43070.09 48034.75 2020-10-02 05:09:42.000 276 21263.37 417.97 43070.11 48034.75 2020-10-02 05:09:43.000 276 21263.33 417.98 43070.08 48034.74 2020-10-02 05:09:44.000 276 21263.31 417.97 43070.08 48034.69 2020-10-02 05:09:45.000 276 21263.32 417.99 43070.09 48034.69 2020-10-02 05:09:46.000 276 21263.33 418.01 43070.08 48034.71 2020-10-02 05:09:47.000 276 21263.28 418.03 43070.07 48034.65 2020-10-02 05:09:48.000 276 21263.27 417.99 43070.06 48034.64 2020-10-02 05:09:49.000 276 21263.30 417.97 43070.05 48034.64 2020-10-02 05:09:50.000 276 21263.32 417.93 43070.05 48034.68 2020-10-02 05:09:51.000 276 21263.34 417.91 43070.06 48034.68 2020-10-02 05:09:52.000 276 21263.34 417.90 43070.05 48034.69 2020-10-02 05:09:53.000 276 21263.34 417.90 43070.09 48034.71 2020-10-02 05:09:54.000 276 21263.32 417.93 43070.08 48034.74 2020-10-02 05:09:55.000 276 21263.32 417.97 43070.11 48034.72 2020-10-02 05:09:56.000 276 21263.35 417.97 43070.11 48034.74 2020-10-02 05:09:57.000 276 21263.34 418.03 43070.12 48034.71 2020-10-02 05:09:58.000 276 21263.34 418.01 43070.10 48034.73 2020-10-02 05:09:59.000 276 21263.34 418.00 43070.07 48034.69 2020-10-02 05:10:00.000 276 21263.33 418.01 43070.07 48034.70 2020-10-02 05:10:01.000 276 21263.33 418.00 43070.07 48034.67 2020-10-02 05:10:02.000 276 21263.33 417.99 43070.09 48034.71 2020-10-02 05:10:03.000 276 21263.34 417.97 43070.09 48034.70 2020-10-02 05:10:04.000 276 21263.37 417.98 43070.08 48034.71 2020-10-02 05:10:05.000 276 21263.37 417.96 43070.07 48034.73 2020-10-02 05:10:06.000 276 21263.41 417.98 43070.06 48034.72 2020-10-02 05:10:07.000 276 21263.41 418.02 43070.07 48034.74 2020-10-02 05:10:08.000 276 21263.45 418.01 43070.08 48034.75 2020-10-02 05:10:09.000 276 21263.44 418.02 43070.07 48034.74 2020-10-02 05:10:10.000 276 21263.46 418.00 43070.05 48034.75 2020-10-02 05:10:11.000 276 21263.48 417.98 43070.09 48034.78 2020-10-02 05:10:12.000 276 21263.48 418.00 43070.13 48034.76 2020-10-02 05:10:13.000 276 21263.46 417.98 43070.13 48034.77 2020-10-02 05:10:14.000 276 21263.51 417.96 43070.12 48034.80 2020-10-02 05:10:15.000 276 21263.54 417.91 43070.13 48034.82 2020-10-02 05:10:16.000 276 21263.54 417.89 43070.13 48034.84 2020-10-02 05:10:17.000 276 21263.58 417.87 43070.15 48034.88 2020-10-02 05:10:18.000 276 21263.58 417.85 43070.19 48034.90 2020-10-02 05:10:19.000 276 21263.58 417.84 43070.21 48034.88 2020-10-02 05:10:20.000 276 21263.58 417.80 43070.23 48034.92 2020-10-02 05:10:21.000 276 21263.58 417.77 43070.26 48034.94 2020-10-02 05:10:22.000 276 21263.61 417.74 43070.30 48034.96 2020-10-02 05:10:23.000 276 21263.64 417.69 43070.31 48035.01 2020-10-02 05:10:24.000 276 21263.69 417.67 43070.39 48035.02 2020-10-02 05:10:25.000 276 21263.71 417.62 43070.37 48035.07 2020-10-02 05:10:26.000 276 21263.69 417.64 43070.38 48035.14 2020-10-02 05:10:27.000 276 21263.73 417.60 43070.39 48035.11 2020-10-02 05:10:28.000 276 21263.80 417.57 43070.43 48035.18 2020-10-02 05:10:29.000 276 21263.79 417.57 43070.45 48035.19 2020-10-02 05:10:30.000 276 21263.81 417.55 43070.49 48035.26 2020-10-02 05:10:31.000 276 21263.83 417.52 43070.48 48035.23 2020-10-02 05:10:32.000 276 21263.85 417.50 43070.51 48035.28 2020-10-02 05:10:33.000 276 21263.85 417.49 43070.53 48035.33 2020-10-02 05:10:34.000 276 21263.87 417.48 43070.52 48035.30 2020-10-02 05:10:35.000 276 21263.85 417.49 43070.54 48035.36 2020-10-02 05:10:36.000 276 21263.87 417.51 43070.52 48035.33 2020-10-02 05:10:37.000 276 21263.89 417.51 43070.51 48035.37 2020-10-02 05:10:38.000 276 21263.88 417.53 43070.50 48035.36 2020-10-02 05:10:39.000 276 21263.87 417.55 43070.48 48035.36 2020-10-02 05:10:40.000 276 21263.87 417.55 43070.46 48035.33 2020-10-02 05:10:41.000 276 21263.87 417.60 43070.46 48035.29 2020-10-02 05:10:42.000 276 21263.85 417.62 43070.46 48035.29 2020-10-02 05:10:43.000 276 21263.84 417.63 43070.39 48035.27 2020-10-02 05:10:44.000 276 21263.84 417.62 43070.39 48035.24 2020-10-02 05:10:45.000 276 21263.83 417.60 43070.40 48035.24 2020-10-02 05:10:46.000 276 21263.85 417.59 43070.40 48035.24 2020-10-02 05:10:47.000 276 21263.88 417.55 43070.42 48035.25 2020-10-02 05:10:48.000 276 21263.85 417.50 43070.41 48035.27 2020-10-02 05:10:49.000 276 21263.81 417.51 43070.41 48035.25 2020-10-02 05:10:50.000 276 21263.76 417.56 43070.40 48035.25 2020-10-02 05:10:51.000 276 21263.71 417.64 43070.38 48035.20 2020-10-02 05:10:52.000 276 21263.71 417.80 43070.32 48035.20 2020-10-02 05:10:53.000 276 21263.71 417.92 43070.23 48035.13 2020-10-02 05:10:54.000 276 21263.68 418.00 43070.13 48034.98 2020-10-02 05:10:55.000 276 21263.67 418.07 43070.04 48034.94 2020-10-02 05:10:56.000 276 21263.69 418.12 43069.96 48034.84 2020-10-02 05:10:57.000 276 21263.73 418.15 43069.85 48034.76 2020-10-02 05:10:58.000 276 21263.75 418.16 43069.78 48034.72 2020-10-02 05:10:59.000 276 21263.78 418.12 43069.76 48034.66 2020-10-02 05:11:00.000 276 21263.81 418.08 43069.74 48034.65 2020-10-02 05:11:01.000 276 21263.84 418.06 43069.72 48034.67 2020-10-02 05:11:02.000 276 21263.85 418.06 43069.71 48034.67 2020-10-02 05:11:03.000 276 21263.85 418.04 43069.72 48034.64 2020-10-02 05:11:04.000 276 21263.85 418.06 43069.74 48034.65 2020-10-02 05:11:05.000 276 21263.87 418.05 43069.75 48034.65 2020-10-02 05:11:06.000 276 21263.89 418.02 43069.75 48034.66 2020-10-02 05:11:07.000 276 21263.91 418.01 43069.75 48034.65 2020-10-02 05:11:08.000 276 21263.92 417.99 43069.76 48034.67 2020-10-02 05:11:09.000 276 21263.91 417.99 43069.76 48034.70 2020-10-02 05:11:10.000 276 21263.93 418.00 43069.78 48034.72 2020-10-02 05:11:11.000 276 21263.92 418.00 43069.78 48034.75 2020-10-02 05:11:12.000 276 21263.92 418.00 43069.80 48034.75 2020-10-02 05:11:13.000 276 21263.91 418.00 43069.80 48034.73 2020-10-02 05:11:14.000 276 21263.94 417.99 43069.80 48034.72 2020-10-02 05:11:15.000 276 21263.95 418.01 43069.81 48034.72 2020-10-02 05:11:16.000 276 21263.89 418.07 43069.75 48034.70 2020-10-02 05:11:17.000 276 21263.86 418.12 43069.72 48034.66 2020-10-02 05:11:18.000 276 21263.84 418.19 43069.67 48034.62 2020-10-02 05:11:19.000 276 21263.82 418.21 43069.61 48034.58 2020-10-02 05:11:20.000 276 21263.80 418.24 43069.60 48034.52 2020-10-02 05:11:21.000 276 21263.80 418.24 43069.56 48034.48 2020-10-02 05:11:22.000 276 21263.80 418.26 43069.53 48034.45 2020-10-02 05:11:23.000 276 21263.76 418.26 43069.51 48034.43 2020-10-02 05:11:24.000 276 21263.74 418.24 43069.51 48034.37 2020-10-02 05:11:25.000 276 21263.72 418.25 43069.47 48034.35 2020-10-02 05:11:26.000 276 21263.73 418.27 43069.44 48034.36 2020-10-02 05:11:27.000 276 21263.78 418.27 43069.45 48034.34 2020-10-02 05:11:28.000 276 21263.82 418.25 43069.45 48034.36 2020-10-02 05:11:29.000 276 21263.84 418.24 43069.44 48034.39 2020-10-02 05:11:30.000 276 21263.89 418.26 43069.43 48034.41 2020-10-02 05:11:31.000 276 21263.91 418.26 43069.44 48034.44 2020-10-02 05:11:32.000 276 21263.97 418.31 43069.44 48034.45 2020-10-02 05:11:33.000 276 21263.98 418.34 43069.40 48034.41 2020-10-02 05:11:34.000 276 21264.04 418.34 43069.42 48034.46 2020-10-02 05:11:35.000 276 21264.06 418.32 43069.43 48034.46 2020-10-02 05:11:36.000 276 21264.10 418.27 43069.47 48034.50 2020-10-02 05:11:37.000 276 21264.06 418.25 43069.48 48034.48 2020-10-02 05:11:38.000 276 21264.11 418.24 43069.53 48034.55 2020-10-02 05:11:39.000 276 21264.14 418.27 43069.52 48034.53 2020-10-02 05:11:40.000 276 21264.16 418.32 43069.53 48034.54 2020-10-02 05:11:41.000 276 21264.22 418.33 43069.47 48034.55 2020-10-02 05:11:42.000 276 21264.24 418.38 43069.46 48034.56 2020-10-02 05:11:43.000 276 21264.30 418.42 43069.43 48034.54 2020-10-02 05:11:44.000 276 21264.31 418.47 43069.38 48034.56 2020-10-02 05:11:45.000 276 21264.29 418.47 43069.34 48034.52 2020-10-02 05:11:46.000 276 21264.29 418.46 43069.33 48034.50 2020-10-02 05:11:47.000 276 21264.27 418.48 43069.34 48034.52 2020-10-02 05:11:48.000 276 21264.27 418.42 43069.34 48034.49 2020-10-02 05:11:49.000 276 21264.27 418.37 43069.39 48034.47 2020-10-02 05:11:50.000 276 21264.29 418.33 43069.42 48034.52 2020-10-02 05:11:51.000 276 21264.29 418.35 43069.42 48034.52 2020-10-02 05:11:52.000 276 21264.29 418.33 43069.43 48034.56 2020-10-02 05:11:53.000 276 21264.33 418.31 43069.47 48034.56 2020-10-02 05:11:54.000 276 21264.37 418.26 43069.51 48034.64 2020-10-02 05:11:55.000 276 21264.39 418.23 43069.55 48034.68 2020-10-02 05:11:56.000 276 21264.37 418.20 43069.57 48034.69 2020-10-02 05:11:57.000 276 21264.34 418.17 43069.58 48034.75 2020-10-02 05:11:58.000 276 21264.32 418.15 43069.59 48034.74 2020-10-02 05:11:59.000 276 21264.34 418.15 43069.60 48034.72 2020-10-02 05:12:00.000 276 21264.31 418.13 43069.61 48034.75 2020-10-02 05:12:01.000 276 21264.28 418.14 43069.59 48034.74 2020-10-02 05:12:02.000 276 21264.27 418.16 43069.56 48034.71 2020-10-02 05:12:03.000 276 21264.27 418.19 43069.54 48034.71 2020-10-02 05:12:04.000 276 21264.28 418.20 43069.54 48034.61 2020-10-02 05:12:05.000 276 21264.25 418.20 43069.51 48034.62 2020-10-02 05:12:06.000 276 21264.25 418.20 43069.48 48034.57 2020-10-02 05:12:07.000 276 21264.23 418.19 43069.46 48034.59 2020-10-02 05:12:08.000 276 21264.25 418.15 43069.45 48034.55 2020-10-02 05:12:09.000 276 21264.26 418.15 43069.47 48034.59 2020-10-02 05:12:10.000 276 21264.25 418.16 43069.46 48034.57 2020-10-02 05:12:11.000 276 21264.26 418.15 43069.51 48034.56 2020-10-02 05:12:12.000 276 21264.25 418.19 43069.47 48034.57 2020-10-02 05:12:13.000 276 21264.25 418.21 43069.43 48034.55 2020-10-02 05:12:14.000 276 21264.22 418.22 43069.43 48034.54 2020-10-02 05:12:15.000 276 21264.19 418.26 43069.41 48034.52 2020-10-02 05:12:16.000 276 21264.13 418.29 43069.39 48034.49 2020-10-02 05:12:17.000 276 21264.11 418.30 43069.38 48034.45 2020-10-02 05:12:18.000 276 21264.11 418.31 43069.37 48034.42 2020-10-02 05:12:19.000 276 21264.06 418.33 43069.38 48034.42 2020-10-02 05:12:20.000 276 21264.05 418.34 43069.44 48034.40 2020-10-02 05:12:21.000 276 21264.03 418.30 43069.44 48034.39 2020-10-02 05:12:22.000 276 21264.03 418.25 43069.44 48034.42 2020-10-02 05:12:23.000 276 21264.05 418.23 43069.44 48034.43 2020-10-02 05:12:24.000 276 21264.02 418.18 43069.50 48034.45 2020-10-02 05:12:25.000 276 21263.98 418.14 43069.56 48034.47 2020-10-02 05:12:26.000 276 21263.97 418.15 43069.57 48034.52 2020-10-02 05:12:27.000 276 21263.93 418.19 43069.55 48034.54 2020-10-02 05:12:28.000 276 21263.95 418.20 43069.58 48034.50 2020-10-02 05:12:29.000 276 21263.94 418.30 43069.54 48034.56 2020-10-02 05:12:30.000 276 21263.89 418.39 43069.49 48034.47 2020-10-02 05:12:31.000 276 21263.85 418.46 43069.43 48034.44 2020-10-02 05:12:32.000 276 21263.86 418.47 43069.36 48034.37 2020-10-02 05:12:33.000 276 21263.89 418.46 43069.33 48034.30 2020-10-02 05:12:34.000 276 21263.88 418.41 43069.33 48034.29 2020-10-02 05:12:35.000 276 21263.91 418.40 43069.32 48034.29 2020-10-02 05:12:36.000 276 21263.94 418.37 43069.35 48034.33 2020-10-02 05:12:37.000 276 21263.93 418.27 43069.38 48034.31 2020-10-02 05:12:38.000 276 21263.96 418.19 43069.43 48034.32 2020-10-02 05:12:39.000 276 21263.99 418.12 43069.49 48034.40 2020-10-02 05:12:40.000 276 21263.97 418.06 43069.51 48034.42 2020-10-02 05:12:41.000 276 21263.94 418.08 43069.53 48034.49 2020-10-02 05:12:42.000 276 21263.96 418.07 43069.56 48034.49 2020-10-02 05:12:43.000 276 21263.96 418.07 43069.56 48034.52 2020-10-02 05:12:44.000 276 21263.99 418.07 43069.58 48034.54 2020-10-02 05:12:45.000 276 21263.98 418.05 43069.62 48034.53 2020-10-02 05:12:46.000 276 21263.99 418.05 43069.60 48034.56 2020-10-02 05:12:47.000 276 21264.00 418.05 43069.60 48034.52 2020-10-02 05:12:48.000 276 21264.01 418.04 43069.61 48034.56 2020-10-02 05:12:49.000 276 21264.04 418.02 43069.61 48034.56 2020-10-02 05:12:50.000 276 21264.02 418.02 43069.59 48034.55 2020-10-02 05:12:51.000 276 21264.02 418.04 43069.57 48034.57 2020-10-02 05:12:52.000 276 21264.03 418.06 43069.59 48034.57 2020-10-02 05:12:53.000 276 21264.04 418.07 43069.56 48034.55 2020-10-02 05:12:54.000 276 21264.01 418.09 43069.51 48034.54 2020-10-02 05:12:55.000 276 21264.01 418.10 43069.49 48034.53 2020-10-02 05:12:56.000 276 21263.99 418.11 43069.53 48034.50 2020-10-02 05:12:57.000 276 21264.03 418.11 43069.49 48034.52 2020-10-02 05:12:58.000 276 21264.02 418.13 43069.48 48034.50 2020-10-02 05:12:59.000 276 21264.03 418.12 43069.46 48034.51 2020-10-02 05:13:00.000 276 21264.05 418.09 43069.50 48034.48 2020-10-02 05:13:01.000 276 21264.04 418.06 43069.50 48034.53 2020-10-02 05:13:02.000 276 21264.04 418.05 43069.53 48034.52 2020-10-02 05:13:03.000 276 21264.03 418.06 43069.52 48034.49 2020-10-02 05:13:04.000 276 21264.05 418.04 43069.51 48034.54 2020-10-02 05:13:05.000 276 21264.06 418.02 43069.52 48034.51 2020-10-02 05:13:06.000 276 21264.07 418.02 43069.55 48034.55 2020-10-02 05:13:07.000 276 21264.03 417.99 43069.58 48034.56 2020-10-02 05:13:08.000 276 21264.05 417.96 43069.62 48034.57 2020-10-02 05:13:09.000 276 21264.07 417.90 43069.67 48034.61 2020-10-02 05:13:10.000 276 21264.09 417.88 43069.67 48034.63 2020-10-02 05:13:11.000 276 21264.07 417.87 43069.69 48034.64 2020-10-02 05:13:12.000 276 21264.04 417.90 43069.72 48034.64 2020-10-02 05:13:13.000 276 21264.01 417.92 43069.72 48034.68 2020-10-02 05:13:14.000 276 21263.98 417.93 43069.66 48034.62 2020-10-02 05:13:15.000 276 21264.00 417.92 43069.68 48034.63 2020-10-02 05:13:16.000 276 21264.02 417.86 43069.70 48034.63 2020-10-02 05:13:17.000 276 21264.04 417.82 43069.71 48034.65 2020-10-02 05:13:18.000 276 21264.05 417.76 43069.76 48034.72 2020-10-02 05:13:19.000 276 21264.04 417.72 43069.79 48034.71 2020-10-02 05:13:20.000 276 21264.04 417.71 43069.81 48034.79 2020-10-02 05:13:21.000 276 21264.07 417.69 43069.85 48034.79 2020-10-02 05:13:22.000 276 21264.06 417.69 43069.89 48034.84 2020-10-02 05:13:23.000 276 21264.06 417.70 43069.87 48034.86 2020-10-02 05:13:24.000 276 21264.01 417.71 43069.87 48034.82 2020-10-02 05:13:25.000 276 21263.98 417.73 43069.88 48034.80 2020-10-02 05:13:26.000 276 21263.96 417.73 43069.89 48034.81 2020-10-02 05:13:27.000 276 21263.90 417.75 43069.89 48034.77 2020-10-02 05:13:28.000 276 21263.85 417.82 43069.85 48034.78 2020-10-02 05:13:29.000 276 21263.81 417.88 43069.80 48034.71 2020-10-02 05:13:30.000 276 21263.78 417.90 43069.75 48034.66 2020-10-02 05:13:31.000 276 21263.79 417.92 43069.70 48034.59 2020-10-02 05:13:32.000 276 21263.75 417.92 43069.71 48034.59 2020-10-02 05:13:33.000 276 21263.72 417.93 43069.68 48034.53 2020-10-02 05:13:34.000 276 21263.73 417.92 43069.64 48034.54 2020-10-02 05:13:35.000 276 21263.70 417.88 43069.63 48034.49 2020-10-02 05:13:36.000 276 21263.71 417.87 43069.64 48034.50 2020-10-02 05:13:37.000 276 21263.70 417.86 43069.71 48034.53 2020-10-02 05:13:38.000 276 21263.73 417.84 43069.71 48034.51 2020-10-02 05:13:39.000 276 21263.72 417.82 43069.70 48034.54 2020-10-02 05:13:40.000 276 21263.74 417.80 43069.75 48034.53 2020-10-02 05:13:41.000 276 21263.75 417.79 43069.77 48034.53 2020-10-02 05:13:42.000 276 21263.76 417.81 43069.76 48034.58 2020-10-02 05:13:43.000 276 21263.76 417.78 43069.76 48034.57 2020-10-02 05:13:44.000 276 21263.77 417.75 43069.75 48034.58 2020-10-02 05:13:45.000 276 21263.77 417.75 43069.79 48034.61 2020-10-02 05:13:46.000 276 21263.78 417.74 43069.81 48034.59 2020-10-02 05:13:47.000 276 21263.84 417.71 43069.81 48034.66 2020-10-02 05:13:48.000 276 21263.84 417.67 43069.82 48034.67 2020-10-02 05:13:49.000 276 21263.83 417.69 43069.85 48034.69 2020-10-02 05:13:50.000 276 21263.82 417.76 43069.85 48034.69 2020-10-02 05:13:51.000 276 21263.78 417.87 43069.83 48034.68 2020-10-02 05:13:52.000 276 21263.75 417.91 43069.76 48034.60 2020-10-02 05:13:53.000 276 21263.76 417.89 43069.68 48034.57 2020-10-02 05:13:54.000 276 21263.78 417.83 43069.70 48034.55 2020-10-02 05:13:55.000 276 21263.79 417.78 43069.75 48034.55 2020-10-02 05:13:56.000 276 21263.80 417.76 43069.75 48034.57 2020-10-02 05:13:57.000 276 21263.87 417.70 43069.78 48034.63 2020-10-02 05:13:58.000 276 21263.93 417.63 43069.85 48034.67 2020-10-02 05:13:59.000 276 21263.96 417.56 43069.94 48034.79 2020-10-02 05:14:00.000 276 21263.98 417.56 43070.00 48034.83 2020-10-02 05:14:01.000 276 21263.96 417.60 43070.00 48034.87 2020-10-02 05:14:02.000 276 21263.93 417.66 43069.96 48034.88 2020-10-02 05:14:03.000 276 21263.89 417.70 43069.96 48034.88 2020-10-02 05:14:04.000 276 21263.88 417.72 43069.95 48034.86 2020-10-02 05:14:05.000 276 21263.85 417.75 43069.90 48034.83 2020-10-02 05:14:06.000 276 21263.86 417.76 43069.89 48034.79 2020-10-02 05:14:07.000 276 21263.84 417.79 43069.88 48034.78 2020-10-02 05:14:08.000 276 21263.86 417.82 43069.85 48034.75 2020-10-02 05:14:09.000 276 21263.86 417.84 43069.87 48034.74 2020-10-02 05:14:10.000 276 21263.87 417.87 43069.83 48034.74 2020-10-02 05:14:11.000 276 21263.87 417.83 43069.83 48034.73 2020-10-02 05:14:12.000 276 21263.88 417.84 43069.79 48034.69 2020-10-02 05:14:13.000 276 21263.91 417.81 43069.79 48034.72 2020-10-02 05:14:14.000 276 21263.94 417.82 43069.80 48034.72 2020-10-02 05:14:15.000 276 21263.95 417.77 43069.82 48034.71 2020-10-02 05:14:16.000 276 21263.99 417.74 43069.85 48034.78 2020-10-02 05:14:17.000 276 21264.00 417.71 43069.91 48034.78 2020-10-02 05:14:18.000 276 21264.01 417.72 43069.94 48034.84 2020-10-02 05:14:19.000 276 21264.02 417.76 43069.91 48034.84 2020-10-02 05:14:20.000 276 21264.01 417.84 43069.91 48034.84 2020-10-02 05:14:21.000 276 21264.00 417.89 43069.88 48034.83 2020-10-02 05:14:22.000 276 21263.97 417.90 43069.86 48034.81 2020-10-02 05:14:23.000 276 21263.94 417.93 43069.86 48034.73 2020-10-02 05:14:24.000 276 21263.95 417.98 43069.83 48034.73 2020-10-02 05:14:25.000 276 21263.92 418.00 43069.79 48034.67 2020-10-02 05:14:26.000 276 21263.93 418.00 43069.75 48034.64 2020-10-02 05:14:27.000 276 21263.92 418.00 43069.71 48034.63 2020-10-02 05:14:28.000 276 21263.93 418.00 43069.67 48034.56 2020-10-02 05:14:29.000 276 21263.92 418.00 43069.65 48034.58 2020-10-02 05:14:30.000 276 21263.91 418.00 43069.63 48034.56 2020-10-02 05:14:31.000 276 21263.90 418.00 43069.61 48034.54 2020-10-02 05:14:32.000 276 21263.87 417.97 43069.58 48034.53 2020-10-02 05:14:33.000 276 21263.86 417.92 43069.58 48034.51 2020-10-02 05:14:34.000 276 21263.84 417.90 43069.61 48034.51 2020-10-02 05:14:35.000 276 21263.81 417.91 43069.61 48034.50 2020-10-02 05:14:36.000 276 21263.80 417.96 43069.60 48034.51 2020-10-02 05:14:37.000 276 21263.77 417.97 43069.65 48034.49 2020-10-02 05:14:38.000 276 21263.79 417.95 43069.63 48034.51 2020-10-02 05:14:39.000 276 21263.78 417.93 43069.63 48034.46 2020-10-02 05:14:40.000 276 21263.76 417.94 43069.66 48034.50 2020-10-02 05:14:41.000 276 21263.77 417.91 43069.67 48034.46 2020-10-02 05:14:42.000 276 21263.77 417.87 43069.68 48034.50 2020-10-02 05:14:43.000 276 21263.77 417.83 43069.69 48034.48 2020-10-02 05:14:44.000 276 21263.76 417.84 43069.70 48034.52 2020-10-02 05:14:45.000 276 21263.75 417.84 43069.72 48034.52 2020-10-02 05:14:46.000 276 21263.72 417.84 43069.72 48034.55 2020-10-02 05:14:47.000 276 21263.72 417.82 43069.70 48034.51 2020-10-02 05:14:48.000 276 21263.71 417.77 43069.72 48034.50 2020-10-02 05:14:49.000 276 21263.72 417.70 43069.73 48034.49 2020-10-02 05:14:50.000 276 21263.74 417.64 43069.74 48034.51 2020-10-02 05:14:51.000 276 21263.81 417.60 43069.76 48034.56 2020-10-02 05:14:52.000 276 21263.86 417.57 43069.78 48034.57 2020-10-02 05:14:53.000 276 21263.82 417.55 43069.83 48034.66 2020-10-02 05:14:54.000 276 21263.81 417.55 43069.82 48034.65 2020-10-02 05:14:55.000 276 21263.85 417.54 43069.82 48034.67 2020-10-02 05:14:56.000 276 21263.85 417.54 43069.81 48034.68 2020-10-02 05:14:57.000 276 21263.83 417.51 43069.80 48034.67 2020-10-02 05:14:58.000 276 21263.83 417.47 43069.82 48034.69 2020-10-02 05:14:59.000 276 21263.86 417.45 43069.83 48034.69 2020-10-02 05:15:00.000 276 21263.84 417.44 43069.81 48034.73 2020-10-02 05:15:01.000 276 21263.85 417.44 43069.84 48034.70 2020-10-02 05:15:02.000 276 21263.88 417.45 43069.84 48034.71 2020-10-02 05:15:03.000 276 21263.84 417.43 43069.85 48034.73 2020-10-02 05:15:04.000 276 21263.87 417.43 43069.89 48034.72 2020-10-02 05:15:05.000 276 21263.87 417.43 43069.88 48034.76 2020-10-02 05:15:06.000 276 21263.89 417.42 43069.87 48034.78 2020-10-02 05:15:07.000 276 21263.88 417.43 43069.85 48034.76 2020-10-02 05:15:08.000 276 21263.83 417.47 43069.86 48034.78 2020-10-02 05:15:09.000 276 21263.83 417.51 43069.82 48034.73 2020-10-02 05:15:10.000 276 21263.80 417.57 43069.78 48034.70 2020-10-02 05:15:11.000 276 21263.79 417.58 43069.76 48034.65 2020-10-02 05:15:12.000 276 21263.78 417.58 43069.75 48034.63 2020-10-02 05:15:13.000 276 21263.81 417.58 43069.72 48034.62 2020-10-02 05:15:14.000 276 21263.83 417.58 43069.73 48034.63 2020-10-02 05:15:15.000 276 21263.86 417.55 43069.75 48034.63 2020-10-02 05:15:16.000 276 21263.85 417.54 43069.77 48034.64 2020-10-02 05:15:17.000 276 21263.81 417.56 43069.75 48034.60 2020-10-02 05:15:18.000 276 21263.82 417.56 43069.72 48034.64 2020-10-02 05:15:19.000 276 21263.81 417.55 43069.73 48034.60 2020-10-02 05:15:20.000 276 21263.84 417.49 43069.75 48034.62 2020-10-02 05:15:21.000 276 21263.85 417.40 43069.78 48034.66 2020-10-02 05:15:22.000 276 21263.89 417.37 43069.82 48034.70 2020-10-02 05:15:23.000 276 21263.92 417.37 43069.85 48034.71 2020-10-02 05:15:24.000 276 21263.96 417.28 43069.91 48034.77 2020-10-02 05:15:25.000 276 21263.98 417.22 43069.92 48034.81 2020-10-02 05:15:26.000 276 21263.98 417.22 43069.96 48034.85 2020-10-02 05:15:27.000 276 21263.94 417.25 43069.98 48034.87 2020-10-02 05:15:28.000 276 21263.96 417.23 43069.99 48034.90 2020-10-02 05:15:29.000 276 21263.96 417.16 43070.00 48034.87 2020-10-02 05:15:30.000 276 21263.89 417.15 43069.99 48034.85 2020-10-02 05:15:31.000 276 21263.88 417.13 43070.00 48034.89 2020-10-02 05:15:32.000 276 21263.92 417.09 43070.01 48034.90 2020-10-02 05:15:33.000 276 21263.96 417.06 43070.03 48034.91 2020-10-02 05:15:34.000 276 21263.93 417.05 43070.03 48034.92 2020-10-02 05:15:35.000 276 21263.93 417.05 43070.04 48034.93 2020-10-02 05:15:36.000 276 21263.92 417.06 43070.01 48034.94 2020-10-02 05:15:37.000 276 21263.87 417.05 43070.05 48034.88 2020-10-02 05:15:38.000 276 21263.84 417.05 43069.99 48034.93 2020-10-02 05:15:39.000 276 21263.85 417.06 43069.97 48034.88 2020-10-02 05:15:40.000 276 21263.80 417.06 43070.01 48034.87 2020-10-02 05:15:41.000 276 21263.80 417.07 43070.00 48034.85 2020-10-02 05:15:42.000 276 21263.81 417.07 43070.01 48034.83 2020-10-02 05:15:43.000 276 21263.77 417.07 43069.99 48034.85 2020-10-02 05:15:44.000 276 21263.74 417.07 43069.97 48034.77 2020-10-02 05:15:45.000 276 21263.77 417.08 43069.91 48034.78 2020-10-02 05:15:46.000 276 21263.76 417.07 43069.89 48034.77 2020-10-02 05:15:47.000 276 21263.72 417.07 43069.86 48034.75 2020-10-02 05:15:48.000 276 21263.74 417.05 43069.90 48034.76 2020-10-02 05:15:49.000 276 21263.72 417.08 43069.89 48034.73 2020-10-02 05:15:50.000 276 21263.69 417.15 43069.86 48034.71 2020-10-02 05:15:51.000 276 21263.74 417.14 43069.82 48034.66 2020-10-02 05:15:52.000 276 21263.75 417.14 43069.78 48034.64 2020-10-02 05:15:53.000 276 21263.78 417.13 43069.76 48034.68 2020-10-02 05:15:54.000 276 21263.79 417.13 43069.76 48034.63 2020-10-02 05:15:55.000 276 21263.84 417.12 43069.77 48034.66 2020-10-02 05:15:56.000 276 21263.82 417.07 43069.76 48034.65 2020-10-02 05:15:57.000 276 21263.83 417.03 43069.78 48034.61 2020-10-02 05:15:58.000 276 21263.84 417.01 43069.82 48034.68 2020-10-02 05:15:59.000 276 21263.86 417.00 43069.83 48034.68 2020-10-02 05:16:00.000 276 21263.88 416.97 43069.85 48034.71 2020-10-02 05:16:01.000 276 21263.90 416.93 43069.89 48034.77 2020-10-02 05:16:02.000 276 21263.90 416.89 43069.92 48034.79 2020-10-02 05:16:03.000 276 21263.90 416.90 43069.96 48034.84 2020-10-02 05:16:04.000 276 21263.94 416.88 43070.02 48034.85 2020-10-02 05:16:05.000 276 21263.94 416.88 43070.03 48034.91 2020-10-02 05:16:06.000 276 21263.92 416.87 43070.04 48034.93 2020-10-02 05:16:07.000 276 21263.92 416.88 43070.07 48034.91 2020-10-02 05:16:08.000 276 21263.89 416.94 43070.07 48034.91 2020-10-02 05:16:09.000 276 21263.83 417.02 43070.00 48034.86 2020-10-02 05:16:10.000 276 21263.80 417.06 43069.98 48034.87 2020-10-02 05:16:11.000 276 21263.75 417.12 43069.94 48034.80 2020-10-02 05:16:12.000 276 21263.70 417.18 43069.89 48034.76 2020-10-02 05:16:13.000 276 21263.70 417.22 43069.83 48034.70 2020-10-02 05:16:14.000 276 21263.72 417.24 43069.80 48034.64 2020-10-02 05:16:15.000 276 21263.71 417.21 43069.80 48034.62 2020-10-02 05:16:16.000 276 21263.72 417.20 43069.82 48034.64 2020-10-02 05:16:17.000 276 21263.72 417.22 43069.78 48034.60 2020-10-02 05:16:18.000 276 21263.72 417.26 43069.74 48034.61 2020-10-02 05:16:19.000 276 21263.70 417.31 43069.72 48034.58 2020-10-02 05:16:20.000 276 21263.67 417.34 43069.71 48034.56 2020-10-02 05:16:21.000 276 21263.67 417.35 43069.63 48034.50 2020-10-02 05:16:22.000 276 21263.64 417.35 43069.62 48034.47 2020-10-02 05:16:23.000 276 21263.64 417.31 43069.63 48034.44 2020-10-02 05:16:24.000 276 21263.67 417.29 43069.64 48034.46 2020-10-02 05:16:25.000 276 21263.72 417.21 43069.70 48034.46 2020-10-02 05:16:26.000 276 21263.75 417.15 43069.70 48034.52 2020-10-02 05:16:27.000 276 21263.78 417.11 43069.75 48034.56 2020-10-02 05:16:28.000 276 21263.79 417.08 43069.80 48034.61 2020-10-02 05:16:29.000 276 21263.81 417.04 43069.82 48034.67 2020-10-02 05:16:30.000 276 21263.82 417.01 43069.87 48034.65 2020-10-02 05:16:31.000 276 21263.79 417.00 43069.89 48034.73 2020-10-02 05:16:32.000 276 21263.82 416.98 43069.91 48034.75 2020-10-02 05:16:33.000 276 21263.83 416.94 43069.94 48034.76 2020-10-02 05:16:34.000 276 21263.85 416.91 43069.95 48034.79 2020-10-02 05:16:35.000 276 21263.89 416.88 43069.96 48034.79 2020-10-02 05:16:36.000 276 21263.88 416.86 43069.96 48034.85 2020-10-02 05:16:37.000 276 21263.88 416.83 43070.02 48034.85 2020-10-02 05:16:38.000 276 21263.88 416.80 43070.07 48034.89 2020-10-02 05:16:39.000 276 21263.85 416.82 43070.07 48034.90 2020-10-02 05:16:40.000 276 21263.83 416.82 43070.03 48034.89 2020-10-02 05:16:41.000 276 21263.83 416.81 43070.02 48034.90 2020-10-02 05:16:42.000 276 21263.82 416.80 43070.00 48034.87 2020-10-02 05:16:43.000 276 21263.80 416.78 43070.00 48034.86 2020-10-02 05:16:44.000 276 21263.82 416.77 43070.01 48034.89 2020-10-02 05:16:45.000 276 21263.82 416.77 43070.04 48034.82 2020-10-02 05:16:46.000 276 21263.74 416.75 43070.01 48034.84 2020-10-02 05:16:47.000 276 21263.73 416.70 43070.01 48034.80 2020-10-02 05:16:48.000 276 21263.73 416.68 43069.98 48034.77 2020-10-02 05:16:49.000 276 21263.71 416.67 43070.00 48034.79 2020-10-02 05:16:50.000 276 21263.72 416.63 43070.00 48034.77 2020-10-02 05:16:51.000 276 21263.73 416.59 43069.97 48034.79 2020-10-02 05:16:52.000 276 21263.74 416.55 43070.04 48034.81 2020-10-02 05:16:53.000 276 21263.73 416.54 43070.06 48034.79 2020-10-02 05:16:54.000 276 21263.72 416.53 43070.01 48034.82 2020-10-02 05:16:55.000 276 21263.72 416.53 43070.04 48034.81 2020-10-02 05:16:56.000 276 21263.75 416.50 43070.05 48034.81 2020-10-02 05:16:57.000 276 21263.75 416.47 43070.07 48034.81 2020-10-02 05:16:58.000 276 21263.74 416.45 43070.06 48034.83 2020-10-02 05:16:59.000 276 21263.73 416.42 43070.03 48034.82 2020-10-02 05:17:00.000 276 21263.75 416.42 43070.06 48034.86 2020-10-02 05:17:01.000 276 21263.76 416.43 43070.07 48034.86 2020-10-02 05:17:02.000 276 21263.79 416.41 43070.08 48034.89 2020-10-02 05:17:03.000 276 21263.80 416.38 43070.10 48034.88 2020-10-02 05:17:04.000 276 21263.83 416.35 43070.12 48034.89 2020-10-02 05:17:05.000 276 21263.86 416.32 43070.15 48034.92 2020-10-02 05:17:06.000 276 21263.86 416.28 43070.17 48034.97 2020-10-02 05:17:07.000 276 21263.88 416.30 43070.19 48034.97 2020-10-02 05:17:08.000 276 21263.87 416.33 43070.14 48035.00 2020-10-02 05:17:09.000 276 21263.85 416.38 43070.12 48034.96 2020-10-02 05:17:10.000 276 21263.80 416.41 43070.14 48034.99 2020-10-02 05:17:11.000 276 21263.81 416.42 43070.10 48034.93 2020-10-02 05:17:12.000 276 21263.80 416.41 43070.11 48034.94 2020-10-02 05:17:13.000 276 21263.83 416.47 43070.05 48034.94 2020-10-02 05:17:14.000 276 21263.85 416.51 43070.04 48034.94 2020-10-02 05:17:15.000 276 21263.88 416.51 43070.05 48034.91 2020-10-02 05:17:16.000 276 21263.87 416.51 43070.04 48034.92 2020-10-02 05:17:17.000 276 21263.87 416.48 43070.03 48034.89 2020-10-02 05:17:18.000 276 21263.92 416.49 43070.05 48034.92 2020-10-02 05:17:19.000 276 21263.97 416.47 43070.05 48034.93 2020-10-02 05:17:20.000 276 21263.99 416.43 43070.07 48034.93 2020-10-02 05:17:21.000 276 21264.02 416.43 43070.09 48034.98 2020-10-02 05:17:22.000 276 21264.03 416.43 43070.12 48035.01 2020-10-02 05:17:23.000 276 21264.05 416.41 43070.11 48035.02 2020-10-02 05:17:24.000 276 21264.06 416.40 43070.08 48035.02 2020-10-02 05:17:25.000 276 21264.09 416.40 43070.07 48035.04 2020-10-02 05:17:26.000 276 21264.06 416.46 43070.05 48035.04 2020-10-02 05:17:27.000 276 21264.00 416.53 43070.03 48035.00 2020-10-02 05:17:28.000 276 21263.95 416.66 43069.96 48034.93 2020-10-02 05:17:29.000 276 21263.89 416.74 43069.89 48034.86 2020-10-02 05:17:30.000 276 21263.87 416.77 43069.81 48034.75 2020-10-02 05:17:31.000 276 21263.89 416.72 43069.77 48034.64 2020-10-02 05:17:32.000 276 21263.88 416.70 43069.73 48034.63 2020-10-02 05:17:33.000 276 21263.90 416.70 43069.72 48034.60 2020-10-02 05:17:34.000 276 21263.89 416.65 43069.69 48034.59 2020-10-02 05:17:35.000 276 21263.88 416.59 43069.69 48034.58 2020-10-02 05:17:36.000 276 21263.83 416.58 43069.72 48034.58 2020-10-02 05:17:37.000 276 21263.79 416.58 43069.73 48034.58 2020-10-02 05:17:38.000 276 21263.77 416.61 43069.75 48034.56 2020-10-02 05:17:39.000 276 21263.75 416.58 43069.73 48034.54 2020-10-02 05:17:40.000 276 21263.75 416.55 43069.75 48034.52 2020-10-02 05:17:41.000 276 21263.78 416.52 43069.78 48034.55 2020-10-02 05:17:42.000 276 21263.76 416.52 43069.75 48034.55 2020-10-02 05:17:43.000 276 21263.76 416.52 43069.74 48034.58 2020-10-02 05:17:44.000 276 21263.74 416.57 43069.72 48034.53 2020-10-02 05:17:45.000 276 21263.70 416.63 43069.68 48034.51 2020-10-02 05:17:46.000 276 21263.67 416.63 43069.67 48034.49 2020-10-02 05:17:47.000 276 21263.65 416.63 43069.63 48034.44 2020-10-02 05:17:48.000 276 21263.59 416.67 43069.62 48034.43 2020-10-02 05:17:49.000 276 21263.57 416.69 43069.60 48034.39 2020-10-02 05:17:50.000 276 21263.59 416.74 43069.58 48034.35 2020-10-02 05:17:51.000 276 21263.55 416.81 43069.51 48034.34 2020-10-02 05:17:52.000 276 21263.53 416.85 43069.49 48034.26 2020-10-02 05:17:53.000 276 21263.45 416.82 43069.46 48034.21 2020-10-02 05:17:54.000 276 21263.44 416.79 43069.40 48034.14 2020-10-02 05:17:55.000 276 21263.42 416.75 43069.40 48034.15 2020-10-02 05:17:56.000 276 21263.37 416.74 43069.37 48034.12 2020-10-02 05:17:57.000 276 21263.36 416.72 43069.45 48034.11 2020-10-02 05:17:58.000 276 21263.32 416.72 43069.45 48034.13 2020-10-02 05:17:59.000 276 21263.31 416.74 43069.44 48034.10 2020-10-02 05:18:00.000 276 21263.36 416.69 43069.43 48034.09 2020-10-02 05:18:01.000 276 21263.34 416.66 43069.45 48034.10 2020-10-02 05:18:02.000 276 21263.34 416.62 43069.46 48034.13 2020-10-02 05:18:03.000 276 21263.34 416.64 43069.48 48034.14 2020-10-02 05:18:04.000 276 21263.32 416.65 43069.45 48034.11 2020-10-02 05:18:05.000 276 21263.26 416.69 43069.44 48034.11 2020-10-02 05:18:06.000 276 21263.24 416.70 43069.41 48034.04 2020-10-02 05:18:07.000 276 21263.24 416.64 43069.40 48034.05 2020-10-02 05:18:08.000 276 21263.33 416.56 43069.46 48034.03 2020-10-02 05:18:09.000 276 21263.37 416.53 43069.48 48034.09 2020-10-02 05:18:10.000 276 21263.44 416.52 43069.49 48034.14 2020-10-02 05:18:11.000 276 21263.46 416.49 43069.49 48034.15 2020-10-02 05:18:12.000 276 21263.43 416.49 43069.52 48034.19 2020-10-02 05:18:13.000 276 21263.44 416.50 43069.50 48034.19 2020-10-02 05:18:14.000 276 21263.43 416.52 43069.55 48034.18 2020-10-02 05:18:15.000 276 21263.46 416.54 43069.57 48034.23 2020-10-02 05:18:16.000 276 21263.47 416.52 43069.57 48034.23 2020-10-02 05:18:17.000 276 21263.50 416.51 43069.58 48034.24 2020-10-02 05:18:18.000 276 21263.51 416.51 43069.56 48034.27 2020-10-02 05:18:19.000 276 21263.55 416.53 43069.54 48034.28 2020-10-02 05:18:20.000 276 21263.60 416.50 43069.57 48034.27 2020-10-02 05:18:21.000 276 21263.57 416.50 43069.55 48034.31 2020-10-02 05:18:22.000 276 21263.56 416.53 43069.54 48034.29 2020-10-02 05:18:23.000 276 21263.57 416.52 43069.56 48034.33 2020-10-02 05:18:24.000 276 21263.62 416.52 43069.60 48034.32 2020-10-02 05:18:25.000 276 21263.61 416.54 43069.61 48034.36 2020-10-02 05:18:26.000 276 21263.60 416.54 43069.62 48034.37 2020-10-02 05:18:27.000 276 21263.60 416.57 43069.64 48034.40 2020-10-02 05:18:28.000 276 21263.61 416.55 43069.65 48034.39 2020-10-02 05:18:29.000 276 21263.61 416.55 43069.65 48034.43 2020-10-02 05:18:30.000 276 21263.63 416.60 43069.65 48034.42 2020-10-02 05:18:31.000 276 21263.65 416.56 43069.65 48034.46 2020-10-02 05:18:32.000 276 21263.65 416.51 43069.65 48034.44 2020-10-02 05:18:33.000 276 21263.62 416.51 43069.69 48034.44 2020-10-02 05:18:34.000 276 21263.65 416.53 43069.72 48034.48 2020-10-02 05:18:35.000 276 21263.65 416.52 43069.76 48034.47 2020-10-02 05:18:36.000 276 21263.63 416.55 43069.78 48034.53 2020-10-02 05:18:37.000 276 21263.58 416.60 43069.75 48034.50 2020-10-02 05:18:38.000 276 21263.54 416.63 43069.76 48034.53 2020-10-02 05:18:39.000 276 21263.55 416.58 43069.80 48034.52 2020-10-02 05:18:40.000 276 21263.57 416.58 43069.81 48034.52 2020-10-02 05:18:41.000 276 21263.53 416.61 43069.81 48034.52 2020-10-02 05:18:42.000 276 21263.52 416.62 43069.82 48034.54 2020-10-02 05:18:43.000 276 21263.48 416.68 43069.80 48034.53 2020-10-02 05:18:44.000 276 21263.47 416.75 43069.79 48034.49 2020-10-02 05:18:45.000 276 21263.48 416.75 43069.80 48034.48 2020-10-02 05:18:46.000 276 21263.50 416.76 43069.77 48034.46 2020-10-02 05:18:47.000 276 21263.49 416.76 43069.75 48034.47 2020-10-02 05:18:48.000 276 21263.52 416.76 43069.75 48034.51 2020-10-02 05:18:49.000 276 21263.50 416.75 43069.77 48034.47 2020-10-02 05:18:50.000 276 21263.49 416.74 43069.78 48034.46 2020-10-02 05:18:51.000 276 21263.48 416.74 43069.77 48034.47 2020-10-02 05:18:52.000 276 21263.47 416.74 43069.73 48034.45 2020-10-02 05:18:53.000 276 21263.45 416.72 43069.72 48034.50 2020-10-02 05:18:54.000 276 21263.46 416.68 43069.74 48034.46 2020-10-02 05:18:55.000 276 21263.47 416.63 43069.77 48034.46 2020-10-02 05:18:56.000 276 21263.47 416.60 43069.81 48034.49 2020-10-02 05:18:57.000 276 21263.46 416.59 43069.83 48034.49 2020-10-02 05:18:58.000 276 21263.44 416.59 43069.82 48034.55 2020-10-02 05:18:59.000 276 21263.41 416.62 43069.80 48034.49 2020-10-02 05:19:00.000 276 21263.35 416.67 43069.78 48034.50 2020-10-02 05:19:01.000 276 21263.34 416.65 43069.76 48034.47 2020-10-02 05:19:02.000 276 21263.33 416.63 43069.79 48034.44 2020-10-02 05:19:03.000 276 21263.29 416.65 43069.78 48034.43 2020-10-02 05:19:04.000 276 21263.26 416.66 43069.72 48034.39 2020-10-02 05:19:05.000 276 21263.26 416.66 43069.72 48034.41 2020-10-02 05:19:06.000 276 21263.26 416.68 43069.75 48034.37 2020-10-02 05:19:07.000 276 21263.26 416.73 43069.75 48034.37 2020-10-02 05:19:08.000 276 21263.28 416.71 43069.76 48034.39 2020-10-02 05:19:09.000 276 21263.29 416.71 43069.77 48034.40 2020-10-02 05:19:10.000 276 21263.33 416.76 43069.75 48034.43 2020-10-02 05:19:11.000 276 21263.35 416.76 43069.78 48034.47 2020-10-02 05:19:12.000 276 21263.36 416.78 43069.77 48034.42 2020-10-02 05:19:13.000 276 21263.41 416.76 43069.82 48034.48 2020-10-02 05:19:14.000 276 21263.43 416.77 43069.83 48034.51 2020-10-02 05:19:15.000 276 21263.45 416.79 43069.84 48034.54 2020-10-02 05:19:16.000 276 21263.46 416.81 43069.82 48034.54 2020-10-02 05:19:17.000 276 21263.49 416.82 43069.82 48034.55 2020-10-02 05:19:18.000 276 21263.46 416.84 43069.84 48034.54 2020-10-02 05:19:19.000 276 21263.50 416.82 43069.83 48034.56 2020-10-02 05:19:20.000 276 21263.49 416.84 43069.81 48034.54 2020-10-02 05:19:21.000 276 21263.50 416.83 43069.84 48034.54 2020-10-02 05:19:22.000 276 21263.51 416.82 43069.85 48034.55 2020-10-02 05:19:23.000 276 21263.54 416.82 43069.83 48034.55 2020-10-02 05:19:24.000 276 21263.55 416.80 43069.81 48034.58 2020-10-02 05:19:25.000 276 21263.51 416.80 43069.83 48034.57 2020-10-02 05:19:26.000 276 21263.53 416.79 43069.85 48034.58 2020-10-02 05:19:27.000 276 21263.52 416.79 43069.85 48034.57 2020-10-02 05:19:28.000 276 21263.49 416.78 43069.87 48034.57 2020-10-02 05:19:29.000 276 21263.47 416.76 43069.87 48034.57 2020-10-02 05:19:30.000 276 21263.47 416.75 43069.86 48034.56 2020-10-02 05:19:31.000 276 21263.45 416.75 43069.88 48034.57 2020-10-02 05:19:32.000 276 21263.43 416.72 43069.88 48034.57 2020-10-02 05:19:33.000 276 21263.44 416.75 43069.91 48034.57 2020-10-02 05:19:34.000 276 21263.42 416.77 43069.88 48034.60 2020-10-02 05:19:35.000 276 21263.43 416.82 43069.87 48034.57 2020-10-02 05:19:36.000 276 21263.42 416.84 43069.84 48034.58 2020-10-02 05:19:37.000 276 21263.44 416.84 43069.87 48034.58 2020-10-02 05:19:38.000 276 21263.45 416.86 43069.90 48034.57 2020-10-02 05:19:39.000 276 21263.47 416.90 43069.89 48034.57 2020-10-02 05:19:40.000 276 21263.53 416.91 43069.89 48034.56 2020-10-02 05:19:41.000 276 21263.51 416.94 43069.89 48034.58 2020-10-02 05:19:42.000 276 21263.54 416.94 43069.90 48034.61 2020-10-02 05:19:43.000 276 21263.57 416.96 43069.89 48034.61 2020-10-02 05:19:44.000 276 21263.59 416.98 43069.89 48034.62 2020-10-02 05:19:45.000 276 21263.59 417.03 43069.89 48034.62 2020-10-02 05:19:46.000 276 21263.64 417.07 43069.92 48034.68 2020-10-02 05:19:47.000 276 21263.66 417.11 43069.93 48034.66 2020-10-02 05:19:48.000 276 21263.68 417.13 43069.88 48034.65 2020-10-02 05:19:49.000 276 21263.68 417.13 43069.91 48034.70 2020-10-02 05:19:50.000 276 21263.66 417.14 43069.92 48034.66 2020-10-02 05:19:51.000 276 21263.67 417.18 43069.89 48034.66 2020-10-02 05:19:52.000 276 21263.69 417.19 43069.93 48034.71 2020-10-02 05:19:53.000 276 21263.65 417.18 43069.94 48034.67 2020-10-02 05:19:54.000 276 21263.65 417.14 43069.96 48034.69 2020-10-02 05:19:55.000 276 21263.67 417.19 43069.96 48034.69 2020-10-02 05:19:56.000 276 21263.70 417.20 43069.93 48034.73 2020-10-02 05:19:57.000 276 21263.72 417.22 43069.93 48034.71 2020-10-02 05:19:58.000 276 21263.67 417.24 43069.92 48034.68 2020-10-02 05:19:59.000 276 21263.69 417.26 43069.90 48034.71 2020-10-02 05:20:00.000 276 21263.70 417.25 43069.89 48034.68 2020-10-02 05:20:01.000 276 21263.70 417.26 43069.88 48034.67 2020-10-02 05:20:02.000 276 21263.70 417.26 43069.87 48034.68 2020-10-02 05:20:03.000 276 21263.70 417.26 43069.87 48034.62 2020-10-02 05:20:04.000 276 21263.73 417.23 43069.88 48034.68 2020-10-02 05:20:05.000 276 21263.73 417.19 43069.88 48034.66 2020-10-02 05:20:06.000 276 21263.70 417.17 43069.90 48034.65 2020-10-02 05:20:07.000 276 21263.61 417.21 43069.89 48034.66 2020-10-02 05:20:08.000 276 21263.56 417.29 43069.88 48034.60 2020-10-02 05:20:09.000 276 21263.47 417.37 43069.80 48034.54 2020-10-02 05:20:10.000 276 21263.39 417.43 43069.71 48034.48 2020-10-02 05:20:11.000 276 21263.34 417.47 43069.66 48034.38 2020-10-02 05:20:12.000 276 21263.34 417.43 43069.58 48034.31 2020-10-02 05:20:13.000 276 21263.36 417.39 43069.57 48034.30 2020-10-02 05:20:14.000 276 21263.36 417.35 43069.61 48034.26 2020-10-02 05:20:15.000 276 21263.32 417.33 43069.58 48034.29 2020-10-02 05:20:16.000 276 21263.33 417.33 43069.58 48034.24 2020-10-02 05:20:17.000 276 21263.34 417.34 43069.58 48034.29 2020-10-02 05:20:18.000 276 21263.32 417.31 43069.56 48034.22 2020-10-02 05:20:19.000 276 21263.28 417.28 43069.58 48034.24 2020-10-02 05:20:20.000 276 21263.28 417.26 43069.60 48034.23 2020-10-02 05:20:21.000 276 21263.26 417.26 43069.61 48034.25 2020-10-02 05:20:22.000 276 21263.25 417.21 43069.63 48034.23 2020-10-02 05:20:23.000 276 21263.25 417.20 43069.64 48034.25 2020-10-02 05:20:24.000 276 21263.28 417.21 43069.64 48034.25 2020-10-02 05:20:25.000 276 21263.26 417.20 43069.64 48034.28 2020-10-02 05:20:26.000 276 21263.31 417.16 43069.66 48034.28 2020-10-02 05:20:27.000 276 21263.35 417.10 43069.68 48034.34 2020-10-02 05:20:28.000 276 21263.37 417.08 43069.73 48034.35 2020-10-02 05:20:29.000 276 21263.40 417.02 43069.78 48034.40 2020-10-02 05:20:30.000 276 21263.45 416.97 43069.77 48034.45 2020-10-02 05:20:31.000 276 21263.48 416.93 43069.82 48034.48 2020-10-02 05:20:32.000 276 21263.49 416.89 43069.89 48034.52 2020-10-02 05:20:33.000 276 21263.53 416.91 43069.90 48034.58 2020-10-02 05:20:34.000 276 21263.56 416.94 43069.92 48034.63 2020-10-02 05:20:35.000 276 21263.61 416.93 43069.92 48034.70 2020-10-02 05:20:36.000 276 21263.62 416.93 43069.96 48034.68 2020-10-02 05:20:37.000 276 21263.60 416.93 43069.98 48034.72 2020-10-02 05:20:38.000 276 21263.66 416.89 43070.02 48034.76 2020-10-02 05:20:39.000 276 21263.64 416.86 43070.06 48034.75 2020-10-02 05:20:40.000 276 21263.63 416.87 43070.08 48034.82 2020-10-02 05:20:41.000 276 21263.61 416.94 43070.09 48034.80 2020-10-02 05:20:42.000 276 21263.61 416.98 43070.06 48034.77 2020-10-02 05:20:43.000 276 21263.67 416.98 43070.04 48034.80 2020-10-02 05:20:44.000 276 21263.69 416.97 43070.04 48034.77 2020-10-02 05:20:45.000 276 21263.65 417.00 43070.05 48034.83 2020-10-02 05:20:46.000 276 21263.69 417.00 43070.06 48034.80 2020-10-02 05:20:47.000 276 21263.70 416.99 43070.06 48034.83 2020-10-02 05:20:48.000 276 21263.68 417.02 43070.05 48034.81 2020-10-02 05:20:49.000 276 21263.65 417.03 43070.04 48034.81 2020-10-02 05:20:50.000 276 21263.64 417.05 43070.02 48034.78 2020-10-02 05:20:51.000 276 21263.63 417.08 43070.02 48034.76 2020-10-02 05:20:52.000 276 21263.60 417.07 43070.00 48034.76 2020-10-02 05:20:53.000 276 21263.61 417.06 43069.98 48034.71 2020-10-02 05:20:54.000 276 21263.59 417.05 43070.00 48034.73 2020-10-02 05:20:55.000 276 21263.59 417.05 43070.02 48034.72 2020-10-02 05:20:56.000 276 21263.57 417.03 43070.01 48034.70 2020-10-02 05:20:57.000 276 21263.56 417.04 43070.02 48034.76 2020-10-02 05:20:58.000 276 21263.59 417.04 43070.02 48034.73 2020-10-02 05:20:59.000 276 21263.62 417.07 43070.04 48034.76 2020-10-02 05:21:00.000 276 21263.61 417.09 43070.03 48034.77 2020-10-02 05:21:01.000 276 21263.62 417.11 43070.03 48034.75 2020-10-02 05:21:02.000 276 21263.58 417.11 43070.01 48034.76 2020-10-02 05:21:03.000 276 21263.54 417.09 43070.02 48034.73 2020-10-02 05:21:04.000 276 21263.53 417.08 43070.00 48034.69 2020-10-02 05:21:05.000 276 21263.49 417.08 43070.00 48034.73 2020-10-02 05:21:06.000 276 21263.48 417.08 43069.99 48034.67 2020-10-02 05:21:07.000 276 21263.45 417.12 43069.99 48034.67 2020-10-02 05:21:08.000 276 21263.46 417.13 43069.99 48034.63 2020-10-02 05:21:09.000 276 21263.48 417.07 43070.00 48034.67 2020-10-02 05:21:10.000 276 21263.49 417.06 43069.99 48034.71 2020-10-02 05:21:11.000 276 21263.50 417.06 43070.00 48034.70 2020-10-02 05:21:12.000 276 21263.44 417.10 43070.00 48034.71 2020-10-02 05:21:13.000 276 21263.43 417.14 43069.97 48034.68 2020-10-02 05:21:14.000 276 21263.41 417.17 43069.93 48034.68 2020-10-02 05:21:15.000 276 21263.37 417.19 43069.93 48034.58 2020-10-02 05:21:16.000 276 21263.39 417.18 43069.87 48034.57 2020-10-02 05:21:17.000 276 21263.40 417.12 43069.87 48034.55 2020-10-02 05:21:18.000 276 21263.39 417.11 43069.87 48034.53 2020-10-02 05:21:19.000 276 21263.39 417.13 43069.87 48034.56 2020-10-02 05:21:20.000 276 21263.41 417.12 43069.89 48034.54 2020-10-02 05:21:21.000 276 21263.40 417.14 43069.91 48034.57 2020-10-02 05:21:22.000 276 21263.40 417.19 43069.89 48034.55 2020-10-02 05:21:23.000 276 21263.40 417.21 43069.84 48034.56 2020-10-02 05:21:24.000 276 21263.38 417.18 43069.82 48034.52 2020-10-02 05:21:25.000 276 21263.40 417.13 43069.87 48034.54 2020-10-02 05:21:26.000 276 21263.44 417.09 43069.88 48034.53 2020-10-02 05:21:27.000 276 21263.45 417.06 43069.92 48034.62 2020-10-02 05:21:28.000 276 21263.51 417.04 43069.98 48034.64 2020-10-02 05:21:29.000 276 21263.52 417.06 43070.02 48034.70 2020-10-02 05:21:30.000 276 21263.54 417.05 43070.03 48034.73 2020-10-02 05:21:31.000 276 21263.60 417.05 43070.04 48034.77 2020-10-02 05:21:32.000 276 21263.61 417.08 43070.04 48034.79 2020-10-02 05:21:33.000 276 21263.61 417.12 43070.02 48034.82 2020-10-02 05:21:34.000 276 21263.65 417.16 43070.07 48034.83 2020-10-02 05:21:35.000 276 21263.69 417.18 43070.10 48034.86 2020-10-02 05:21:36.000 276 21263.68 417.23 43070.07 48034.83 2020-10-02 05:21:37.000 276 21263.72 417.28 43070.11 48034.89 2020-10-02 05:21:38.000 276 21263.71 417.29 43070.13 48034.85 2020-10-02 05:21:39.000 276 21263.71 417.30 43070.13 48034.86 2020-10-02 05:21:40.000 276 21263.71 417.34 43070.14 48034.85 2020-10-02 05:21:41.000 276 21263.71 417.38 43070.13 48034.87 2020-10-02 05:21:42.000 276 21263.74 417.41 43070.11 48034.86 2020-10-02 05:21:43.000 276 21263.76 417.43 43070.15 48034.86 2020-10-02 05:21:44.000 276 21263.73 417.46 43070.11 48034.88 2020-10-02 05:21:45.000 276 21263.72 417.50 43070.12 48034.85 2020-10-02 05:21:46.000 276 21263.70 417.55 43070.14 48034.87 2020-10-02 05:21:47.000 276 21263.66 417.62 43070.08 48034.86 2020-10-02 05:21:48.000 276 21263.64 417.65 43070.06 48034.83 2020-10-02 05:21:49.000 276 21263.61 417.67 43070.05 48034.81 2020-10-02 05:21:50.000 276 21263.59 417.69 43070.01 48034.75 2020-10-02 05:21:51.000 276 21263.57 417.69 43069.99 48034.70 2020-10-02 05:21:52.000 276 21263.56 417.67 43069.97 48034.67 2020-10-02 05:21:53.000 276 21263.57 417.65 43069.97 48034.64 2020-10-02 05:21:54.000 276 21263.53 417.64 43069.97 48034.67 2020-10-02 05:21:55.000 276 21263.50 417.64 43069.98 48034.66 2020-10-02 05:21:56.000 276 21263.48 417.62 43069.96 48034.63 2020-10-02 05:21:57.000 276 21263.44 417.60 43069.99 48034.63 2020-10-02 05:21:58.000 276 21263.43 417.59 43069.95 48034.59 2020-10-02 05:21:59.000 276 21263.37 417.59 43069.94 48034.60 2020-10-02 05:22:00.000 276 21263.35 417.60 43069.96 48034.56 2020-10-02 05:22:01.000 276 21263.33 417.58 43069.92 48034.53 2020-10-02 05:22:02.000 276 21263.33 417.57 43069.90 48034.57 2020-10-02 05:22:03.000 276 21263.31 417.55 43069.97 48034.53 2020-10-02 05:22:04.000 276 21263.32 417.57 43069.97 48034.55 2020-10-02 05:22:05.000 276 21263.33 417.59 43069.96 48034.56 2020-10-02 05:22:06.000 276 21263.30 417.62 43070.00 48034.54 2020-10-02 05:22:07.000 276 21263.34 417.64 43069.99 48034.54 2020-10-02 05:22:08.000 276 21263.31 417.69 43069.93 48034.52 2020-10-02 05:22:09.000 276 21263.31 417.73 43069.91 48034.56 2020-10-02 05:22:10.000 276 21263.34 417.78 43069.92 48034.54 2020-10-02 05:22:11.000 276 21263.33 417.84 43069.92 48034.51 2020-10-02 05:22:12.000 276 21263.38 417.88 43069.89 48034.53 2020-10-02 05:22:13.000 276 21263.44 417.89 43069.88 48034.49 2020-10-02 05:22:14.000 276 21263.54 417.87 43069.89 48034.53 2020-10-02 05:22:15.000 276 21263.58 417.85 43069.88 48034.56 2020-10-02 05:22:16.000 276 21263.65 417.83 43069.90 48034.59 2020-10-02 05:22:17.000 276 21263.68 417.82 43069.93 48034.66 2020-10-02 05:22:18.000 276 21263.73 417.82 43069.95 48034.67 2020-10-02 05:22:19.000 276 21263.78 417.80 43069.97 48034.73 2020-10-02 05:22:20.000 276 21263.83 417.77 43069.99 48034.77 2020-10-02 05:22:21.000 276 21263.86 417.79 43070.03 48034.78 2020-10-02 05:22:22.000 276 21263.87 417.83 43069.99 48034.85 2020-10-02 05:22:23.000 276 21263.88 417.84 43070.00 48034.86 2020-10-02 05:22:24.000 276 21263.87 417.88 43070.00 48034.87 2020-10-02 05:22:25.000 276 21263.86 417.89 43069.99 48034.85 2020-10-02 05:22:26.000 276 21263.86 417.93 43069.98 48034.81 2020-10-02 05:22:27.000 276 21263.82 417.95 43069.97 48034.81 2020-10-02 05:22:28.000 276 21263.81 417.91 43069.97 48034.78 2020-10-02 05:22:29.000 276 21263.78 417.89 43070.00 48034.80 2020-10-02 05:22:30.000 276 21263.76 417.88 43069.99 48034.79 2020-10-02 05:22:31.000 276 21263.77 417.90 43069.97 48034.76 2020-10-02 05:22:32.000 276 21263.79 417.90 43070.01 48034.83 2020-10-02 05:22:33.000 276 21263.84 417.89 43070.07 48034.80 2020-10-02 05:22:34.000 276 21263.86 417.88 43070.10 48034.81 2020-10-02 05:22:35.000 276 21263.87 417.90 43070.07 48034.85 2020-10-02 05:22:36.000 276 21263.93 417.90 43070.03 48034.88 2020-10-02 05:22:37.000 276 21263.97 417.91 43070.04 48034.92 2020-10-02 05:22:38.000 276 21263.97 417.92 43070.09 48034.93 2020-10-02 05:22:39.000 276 21264.01 417.94 43070.07 48034.95 2020-10-02 05:22:40.000 276 21264.04 417.95 43070.09 48035.01 2020-10-02 05:22:41.000 276 21264.09 417.95 43070.09 48034.97 2020-10-02 05:22:42.000 276 21264.12 417.96 43070.11 48035.01 2020-10-02 05:22:43.000 276 21264.17 417.98 43070.13 48035.03 2020-10-02 05:22:44.000 276 21264.15 417.96 43070.16 48035.05 2020-10-02 05:22:45.000 276 21264.16 417.95 43070.13 48035.06 2020-10-02 05:22:46.000 276 21264.20 417.94 43070.12 48035.05 2020-10-02 05:22:47.000 276 21264.19 417.94 43070.12 48035.05 2020-10-02 05:22:48.000 276 21264.18 417.96 43070.09 48035.09 2020-10-02 05:22:49.000 276 21264.20 417.96 43070.13 48035.07 2020-10-02 05:22:50.000 276 21264.16 417.98 43070.14 48035.02 2020-10-02 05:22:51.000 276 21264.08 418.00 43070.10 48035.03 2020-10-02 05:22:52.000 276 21264.04 417.97 43070.12 48035.00 2020-10-02 05:22:53.000 276 21264.03 417.92 43070.11 48035.02 2020-10-02 05:22:54.000 276 21264.07 417.89 43070.19 48035.03 2020-10-02 05:22:55.000 276 21264.12 417.85 43070.22 48035.05 2020-10-02 05:22:56.000 276 21264.11 417.82 43070.27 48035.12 2020-10-02 05:22:57.000 276 21264.17 417.83 43070.29 48035.13 2020-10-02 05:22:58.000 276 21264.16 417.81 43070.30 48035.15 2020-10-02 05:22:59.000 276 21264.15 417.82 43070.32 48035.18 2020-10-02 05:23:00.000 276 21264.17 417.82 43070.33 48035.18 2020-10-02 05:23:01.000 276 21264.16 417.85 43070.31 48035.20 2020-10-02 05:23:02.000 276 21264.18 417.86 43070.29 48035.20 2020-10-02 05:23:03.000 276 21264.18 417.83 43070.29 48035.24 2020-10-02 05:23:04.000 276 21264.18 417.84 43070.32 48035.22 2020-10-02 05:23:05.000 276 21264.18 417.84 43070.32 48035.25 2020-10-02 05:23:06.000 276 21264.19 417.87 43070.32 48035.23 2020-10-02 05:23:07.000 276 21264.17 417.88 43070.31 48035.23 2020-10-02 05:23:08.000 276 21264.15 417.87 43070.32 48035.23 2020-10-02 05:23:09.000 276 21264.15 417.90 43070.30 48035.19 2020-10-02 05:23:10.000 276 21264.12 417.92 43070.27 48035.16 2020-10-02 05:23:11.000 276 21264.08 417.92 43070.25 48035.16 2020-10-02 05:23:12.000 276 21264.10 417.88 43070.24 48035.16 2020-10-02 05:23:13.000 276 21264.11 417.88 43070.22 48035.12 2020-10-02 05:23:14.000 276 21264.13 417.90 43070.23 48035.14 2020-10-02 05:23:15.000 276 21264.14 417.93 43070.20 48035.12 2020-10-02 05:23:16.000 276 21264.10 417.92 43070.19 48035.11 2020-10-02 05:23:17.000 276 21264.09 417.95 43070.17 48035.10 2020-10-02 05:23:18.000 276 21264.12 417.95 43070.16 48035.09 2020-10-02 05:23:19.000 276 21264.09 417.98 43070.17 48035.09 2020-10-02 05:23:20.000 276 21264.07 418.01 43070.12 48035.07 2020-10-02 05:23:21.000 276 21264.07 418.06 43070.10 48035.03 2020-10-02 05:23:22.000 276 21264.08 418.05 43070.12 48035.06 2020-10-02 05:23:23.000 276 21264.10 418.05 43070.11 48035.03 2020-10-02 05:23:24.000 276 21264.09 418.08 43070.10 48035.01 2020-10-02 05:23:25.000 276 21264.07 418.11 43070.07 48035.00 2020-10-02 05:23:26.000 276 21264.04 418.16 43070.07 48034.99 2020-10-02 05:23:27.000 276 21264.07 418.20 43070.04 48035.00 2020-10-02 05:23:28.000 276 21264.06 418.20 43070.00 48034.96 2020-10-02 05:23:29.000 276 21264.08 418.25 43070.01 48034.96 2020-10-02 05:23:30.000 276 21264.08 418.26 43070.01 48034.94 2020-10-02 05:23:31.000 276 21264.11 418.30 43069.98 48034.93 2020-10-02 05:23:32.000 276 21264.15 418.32 43069.97 48034.93 2020-10-02 05:23:33.000 276 21264.14 418.36 43069.96 48034.92 2020-10-02 05:23:34.000 276 21264.13 418.38 43069.95 48034.91 2020-10-02 05:23:35.000 276 21264.20 418.37 43069.92 48034.90 2020-10-02 05:23:36.000 276 21264.23 418.35 43069.91 48034.89 2020-10-02 05:23:37.000 276 21264.24 418.37 43069.93 48034.93 2020-10-02 05:23:38.000 276 21264.25 418.38 43069.91 48034.94 2020-10-02 05:23:39.000 276 21264.32 418.39 43069.91 48034.97 2020-10-02 05:23:40.000 276 21264.32 418.38 43069.92 48034.96 2020-10-02 05:23:41.000 276 21264.34 418.39 43069.93 48034.98 2020-10-02 05:23:42.000 276 21264.33 418.42 43069.89 48034.99 2020-10-02 05:23:43.000 276 21264.35 418.43 43069.90 48034.97 2020-10-02 05:23:44.000 276 21264.34 418.44 43069.87 48034.98 2020-10-02 05:23:45.000 276 21264.36 418.49 43069.87 48034.96 2020-10-02 05:23:46.000 276 21264.38 418.49 43069.86 48034.96 2020-10-02 05:23:47.000 276 21264.35 418.51 43069.87 48034.90 2020-10-02 05:23:48.000 276 21264.33 418.53 43069.84 48034.91 2020-10-02 05:23:49.000 276 21264.27 418.58 43069.79 48034.85 2020-10-02 05:23:50.000 276 21264.25 418.66 43069.71 48034.80 2020-10-02 05:23:51.000 276 21264.26 418.70 43069.65 48034.79 2020-10-02 05:23:52.000 276 21264.26 418.71 43069.62 48034.72 2020-10-02 05:23:53.000 276 21264.28 418.73 43069.59 48034.67 2020-10-02 05:23:54.000 276 21264.32 418.74 43069.57 48034.65 2020-10-02 05:23:55.000 276 21264.30 418.77 43069.49 48034.62 2020-10-02 05:23:56.000 276 21264.32 418.79 43069.48 48034.62 2020-10-02 05:23:57.000 276 21264.31 418.82 43069.49 48034.60 2020-10-02 05:23:58.000 276 21264.37 418.81 43069.47 48034.60 2020-10-02 05:23:59.000 276 21264.39 418.76 43069.47 48034.59 2020-10-02 05:24:00.000 276 21264.41 418.71 43069.52 48034.60 2020-10-02 05:24:01.000 276 21264.41 418.70 43069.51 48034.64 2020-10-02 05:24:02.000 276 21264.48 418.68 43069.57 48034.67 2020-10-02 05:24:03.000 276 21264.54 418.65 43069.63 48034.70 2020-10-02 05:24:04.000 276 21264.57 418.61 43069.65 48034.79 2020-10-02 05:24:05.000 276 21264.59 418.61 43069.70 48034.83 2020-10-02 05:24:06.000 276 21264.60 418.60 43069.71 48034.87 2020-10-02 05:24:07.000 276 21264.63 418.59 43069.75 48034.90 2020-10-02 05:24:08.000 276 21264.57 418.55 43069.81 48034.90 2020-10-02 05:24:09.000 276 21264.57 418.51 43069.81 48034.95 2020-10-02 05:24:10.000 276 21264.55 418.53 43069.83 48034.94 2020-10-02 05:24:11.000 276 21264.51 418.55 43069.83 48034.96 2020-10-02 05:24:12.000 276 21264.51 418.56 43069.81 48034.97 2020-10-02 05:24:13.000 276 21264.51 418.59 43069.80 48034.95 2020-10-02 05:24:14.000 276 21264.50 418.59 43069.78 48034.94 2020-10-02 05:24:15.000 276 21264.50 418.56 43069.79 48034.91 2020-10-02 05:24:16.000 276 21264.51 418.53 43069.77 48034.89 2020-10-02 05:24:17.000 276 21264.51 418.51 43069.77 48034.89 2020-10-02 05:24:18.000 276 21264.52 418.51 43069.77 48034.90 2020-10-02 05:24:19.000 276 21264.48 418.48 43069.79 48034.87 2020-10-02 05:24:20.000 276 21264.51 418.44 43069.78 48034.86 2020-10-02 05:24:21.000 276 21264.48 418.41 43069.79 48034.88 2020-10-02 05:24:22.000 276 21264.47 418.39 43069.76 48034.88 2020-10-02 05:24:23.000 276 21264.49 418.35 43069.78 48034.88 2020-10-02 05:24:24.000 276 21264.51 418.33 43069.84 48034.92 2020-10-02 05:24:25.000 276 21264.51 418.29 43069.84 48034.94 2020-10-02 05:24:26.000 276 21264.53 418.26 43069.86 48034.98 2020-10-02 05:24:27.000 276 21264.56 418.26 43069.85 48034.96 2020-10-02 05:24:28.000 276 21264.56 418.28 43069.86 48035.01 2020-10-02 05:24:29.000 276 21264.61 418.28 43069.88 48035.04 2020-10-02 05:24:30.000 276 21264.61 418.30 43069.92 48035.06 2020-10-02 05:24:31.000 276 21264.60 418.34 43069.90 48035.08 2020-10-02 05:24:32.000 276 21264.61 418.38 43069.87 48035.05 2020-10-02 05:24:33.000 276 21264.59 418.42 43069.86 48035.05 2020-10-02 05:24:34.000 276 21264.64 418.43 43069.83 48035.06 2020-10-02 05:24:35.000 276 21264.66 418.43 43069.85 48035.04 2020-10-02 05:24:36.000 276 21264.68 418.43 43069.84 48035.04 2020-10-02 05:24:37.000 276 21264.71 418.43 43069.85 48035.04 2020-10-02 05:24:38.000 276 21264.73 418.43 43069.85 48035.06 2020-10-02 05:24:39.000 276 21264.73 418.44 43069.82 48035.07 2020-10-02 05:24:40.000 276 21264.79 418.44 43069.82 48035.07 2020-10-02 05:24:41.000 276 21264.82 418.48 43069.80 48035.12 2020-10-02 05:24:42.000 276 21264.85 418.47 43069.81 48035.10 2020-10-02 05:24:43.000 276 21264.86 418.44 43069.84 48035.12 2020-10-02 05:24:44.000 276 21264.89 418.43 43069.86 48035.14 2020-10-02 05:24:45.000 276 21264.92 418.43 43069.84 48035.15 2020-10-02 05:24:46.000 276 21264.95 418.39 43069.85 48035.18 2020-10-02 05:24:47.000 276 21264.95 418.39 43069.83 48035.17 2020-10-02 05:24:48.000 276 21265.00 418.39 43069.83 48035.18 2020-10-02 05:24:49.000 276 21265.02 418.37 43069.84 48035.21 2020-10-02 05:24:50.000 276 21265.02 418.35 43069.86 48035.20 2020-10-02 05:24:51.000 276 21265.01 418.33 43069.89 48035.23 2020-10-02 05:24:52.000 276 21265.00 418.37 43069.90 48035.22 2020-10-02 05:24:53.000 276 21265.00 418.40 43069.87 48035.20 2020-10-02 05:24:54.000 276 21264.99 418.43 43069.82 48035.25 2020-10-02 05:24:55.000 276 21264.99 418.41 43069.84 48035.15 2020-10-02 05:24:56.000 276 21264.99 418.42 43069.85 48035.16 2020-10-02 05:24:57.000 276 21264.96 418.45 43069.83 48035.17 2020-10-02 05:24:58.000 276 21264.98 418.42 43069.80 48035.16 2020-10-02 05:24:59.000 276 21264.98 418.42 43069.81 48035.16 2020-10-02 05:25:00.000 276 21264.96 418.44 43069.80 48035.15 2020-10-02 05:25:01.000 276 21264.94 418.44 43069.79 48035.14 2020-10-02 05:25:02.000 276 21264.92 418.44 43069.80 48035.11 2020-10-02 05:25:03.000 276 21264.91 418.42 43069.79 48035.10 2020-10-02 05:25:04.000 276 21264.90 418.42 43069.75 48035.11 2020-10-02 05:25:05.000 276 21264.92 418.37 43069.77 48035.08 2020-10-02 05:25:06.000 276 21264.90 418.35 43069.75 48035.06 2020-10-02 05:25:07.000 276 21264.88 418.34 43069.73 48035.08 2020-10-02 05:25:08.000 276 21264.88 418.36 43069.74 48035.06 2020-10-02 05:25:09.000 276 21264.91 418.34 43069.75 48035.08 2020-10-02 05:25:10.000 276 21264.91 418.33 43069.77 48035.06 2020-10-02 05:25:11.000 276 21264.91 418.33 43069.78 48035.07 2020-10-02 05:25:12.000 276 21264.90 418.32 43069.80 48035.08 2020-10-02 05:25:13.000 276 21264.91 418.30 43069.80 48035.09 2020-10-02 05:25:14.000 276 21264.92 418.31 43069.78 48035.13 2020-10-02 05:25:15.000 276 21264.93 418.28 43069.80 48035.14 2020-10-02 05:25:16.000 276 21264.94 418.30 43069.80 48035.15 2020-10-02 05:25:17.000 276 21264.94 418.32 43069.78 48035.16 2020-10-02 05:25:18.000 276 21264.93 418.32 43069.81 48035.12 2020-10-02 05:25:19.000 276 21264.96 418.33 43069.80 48035.17 2020-10-02 05:25:20.000 276 21264.96 418.31 43069.81 48035.13 2020-10-02 05:25:21.000 276 21264.97 418.32 43069.81 48035.17 2020-10-02 05:25:22.000 276 21265.00 418.32 43069.80 48035.17 2020-10-02 05:25:23.000 276 21265.03 418.33 43069.79 48035.18 2020-10-02 05:25:24.000 276 21265.05 418.37 43069.78 48035.22 2020-10-02 05:25:25.000 276 21265.09 418.38 43069.81 48035.20 2020-10-02 05:25:26.000 276 21265.09 418.41 43069.80 48035.22 2020-10-02 05:25:27.000 276 21265.11 418.42 43069.79 48035.24 2020-10-02 05:25:28.000 276 21265.13 418.40 43069.81 48035.23 2020-10-02 05:25:29.000 276 21265.17 418.40 43069.81 48035.25 2020-10-02 05:25:30.000 276 21265.18 418.41 43069.78 48035.26 2020-10-02 05:25:31.000 276 21265.21 418.44 43069.81 48035.26 2020-10-02 05:25:32.000 276 21265.26 418.45 43069.85 48035.27 2020-10-02 05:25:33.000 276 21265.28 418.44 43069.85 48035.35 2020-10-02 05:25:34.000 276 21265.29 418.44 43069.86 48035.32 2020-10-02 05:25:35.000 276 21265.31 418.46 43069.88 48035.36 2020-10-02 05:25:36.000 276 21265.32 418.47 43069.88 48035.35 2020-10-02 05:25:37.000 276 21265.32 418.48 43069.89 48035.39 2020-10-02 05:25:38.000 276 21265.31 418.48 43069.88 48035.39 2020-10-02 05:25:39.000 276 21265.29 418.49 43069.88 48035.36 2020-10-02 05:25:40.000 276 21265.26 418.51 43069.89 48035.36 2020-10-02 05:25:41.000 276 21265.21 418.57 43069.86 48035.29 2020-10-02 05:25:42.000 276 21265.17 418.59 43069.84 48035.29 2020-10-02 05:25:43.000 276 21265.14 418.62 43069.80 48035.26 2020-10-02 05:25:44.000 276 21265.12 418.63 43069.79 48035.20 2020-10-02 05:25:45.000 276 21265.14 418.60 43069.80 48035.23 2020-10-02 05:25:46.000 276 21265.14 418.57 43069.82 48035.18 2020-10-02 05:25:47.000 276 21265.13 418.57 43069.80 48035.22 2020-10-02 05:25:48.000 276 21265.14 418.54 43069.82 48035.20 2020-10-02 05:25:49.000 276 21265.13 418.53 43069.78 48035.22 2020-10-02 05:25:50.000 276 21265.14 418.50 43069.79 48035.21 2020-10-02 05:25:51.000 276 21265.14 418.48 43069.83 48035.24 2020-10-02 05:25:52.000 276 21265.13 418.48 43069.85 48035.20 2020-10-02 05:25:53.000 276 21265.14 418.51 43069.85 48035.24 2020-10-02 05:25:54.000 276 21265.13 418.51 43069.84 48035.23 2020-10-02 05:25:55.000 276 21265.13 418.53 43069.82 48035.22 2020-10-02 05:25:56.000 276 21265.12 418.56 43069.86 48035.24 2020-10-02 05:25:57.000 276 21265.09 418.58 43069.82 48035.21 2020-10-02 05:25:58.000 276 21265.09 418.58 43069.82 48035.23 2020-10-02 05:25:59.000 276 21265.11 418.58 43069.81 48035.24 2020-10-02 05:26:00.000 276 21265.14 418.59 43069.78 48035.21 2020-10-02 05:26:01.000 276 21265.18 418.61 43069.79 48035.21 2020-10-02 05:26:02.000 276 21265.18 418.61 43069.77 48035.19 2020-10-02 05:26:03.000 276 21265.20 418.63 43069.77 48035.20 2020-10-02 05:26:04.000 276 21265.23 418.65 43069.78 48035.19 2020-10-02 05:26:05.000 276 21265.25 418.65 43069.75 48035.21 2020-10-02 05:26:06.000 276 21265.29 418.67 43069.75 48035.20 2020-10-02 05:26:07.000 276 21265.30 418.65 43069.76 48035.22 2020-10-02 05:26:08.000 276 21265.32 418.65 43069.77 48035.25 2020-10-02 05:26:09.000 276 21265.34 418.66 43069.75 48035.26 2020-10-02 05:26:10.000 276 21265.32 418.65 43069.79 48035.26 2020-10-02 05:26:11.000 276 21265.35 418.67 43069.81 48035.31 2020-10-02 05:26:12.000 276 21265.37 418.68 43069.83 48035.28 2020-10-02 05:26:13.000 276 21265.41 418.70 43069.82 48035.35 2020-10-02 05:26:14.000 276 21265.43 418.75 43069.82 48035.32 2020-10-02 05:26:15.000 276 21265.47 418.81 43069.81 48035.35 2020-10-02 05:26:16.000 276 21265.47 418.88 43069.81 48035.35 2020-10-02 05:26:17.000 276 21265.47 418.94 43069.78 48035.34 2020-10-02 05:26:18.000 276 21265.46 418.97 43069.76 48035.34 2020-10-02 05:26:19.000 276 21265.47 419.02 43069.77 48035.32 2020-10-02 05:26:20.000 276 21265.49 419.04 43069.78 48035.36 2020-10-02 05:26:21.000 276 21265.45 419.07 43069.76 48035.34 2020-10-02 05:26:22.000 276 21265.46 419.13 43069.79 48035.35 2020-10-02 05:26:23.000 276 21265.46 419.21 43069.82 48035.36 2020-10-02 05:26:24.000 276 21265.46 419.26 43069.76 48035.32 2020-10-02 05:26:25.000 276 21265.45 419.32 43069.74 48035.32 2020-10-02 05:26:26.000 276 21265.43 419.37 43069.73 48035.27 2020-10-02 05:26:27.000 276 21265.44 419.39 43069.70 48035.26 2020-10-02 05:26:28.000 276 21265.49 419.37 43069.67 48035.24 2020-10-02 05:26:29.000 276 21265.51 419.38 43069.64 48035.23 2020-10-02 05:26:30.000 276 21265.52 419.39 43069.67 48035.24 2020-10-02 05:26:31.000 276 21265.48 419.43 43069.67 48035.25 2020-10-02 05:26:32.000 276 21265.51 419.42 43069.66 48035.23 2020-10-02 05:26:33.000 276 21265.53 419.39 43069.61 48035.25 2020-10-02 05:26:34.000 276 21265.52 419.39 43069.63 48035.22 2020-10-02 05:26:35.000 276 21265.53 419.40 43069.62 48035.21 2020-10-02 05:26:36.000 276 21265.53 419.39 43069.61 48035.24 2020-10-02 05:26:37.000 276 21265.54 419.38 43069.60 48035.22 2020-10-02 05:26:38.000 276 21265.55 419.37 43069.62 48035.24 2020-10-02 05:26:39.000 276 21265.53 419.35 43069.63 48035.23 2020-10-02 05:26:40.000 276 21265.51 419.34 43069.62 48035.23 2020-10-02 05:26:41.000 276 21265.53 419.33 43069.63 48035.25 2020-10-02 05:26:42.000 276 21265.54 419.28 43069.60 48035.23 2020-10-02 05:26:43.000 276 21265.51 419.23 43069.59 48035.23 2020-10-02 05:26:44.000 276 21265.51 419.19 43069.64 48035.23 2020-10-02 05:26:45.000 276 21265.50 419.17 43069.65 48035.29 2020-10-02 05:26:46.000 276 21265.50 419.13 43069.67 48035.25 2020-10-02 05:26:47.000 276 21265.47 419.07 43069.66 48035.24 2020-10-02 05:26:48.000 276 21265.47 419.04 43069.66 48035.25 2020-10-02 05:26:49.000 276 21265.46 419.00 43069.68 48035.27 2020-10-02 05:26:50.000 276 21265.50 418.96 43069.68 48035.27 2020-10-02 05:26:51.000 276 21265.51 418.89 43069.70 48035.30 2020-10-02 05:26:52.000 276 21265.48 418.86 43069.74 48035.31 2020-10-02 05:26:53.000 276 21265.41 418.85 43069.76 48035.33 2020-10-02 05:26:54.000 276 21265.41 418.86 43069.78 48035.35 2020-10-02 05:26:55.000 276 21265.44 418.84 43069.82 48035.34 2020-10-02 05:26:56.000 276 21265.45 418.84 43069.83 48035.38 2020-10-02 05:26:57.000 276 21265.49 418.81 43069.83 48035.37 2020-10-02 05:26:58.000 276 21265.47 418.81 43069.86 48035.38 2020-10-02 05:26:59.000 276 21265.48 418.85 43069.85 48035.42 2020-10-02 05:27:00.000 276 21265.47 418.85 43069.85 48035.39 2020-10-02 05:27:01.000 276 21265.42 418.89 43069.87 48035.41 2020-10-02 05:27:02.000 276 21265.42 418.95 43069.86 48035.38 2020-10-02 05:27:03.000 276 21265.42 418.96 43069.84 48035.39 2020-10-02 05:27:04.000 276 21265.41 418.97 43069.82 48035.36 2020-10-02 05:27:05.000 276 21265.41 419.00 43069.81 48035.36 2020-10-02 05:27:06.000 276 21265.40 419.05 43069.79 48035.36 2020-10-02 05:27:07.000 276 21265.38 419.13 43069.75 48035.35 2020-10-02 05:27:08.000 276 21265.37 419.20 43069.72 48035.29 2020-10-02 05:27:09.000 276 21265.39 419.26 43069.69 48035.24 2020-10-02 05:27:10.000 276 21265.42 419.30 43069.65 48035.23 2020-10-02 05:27:11.000 276 21265.39 419.35 43069.62 48035.18 2020-10-02 05:27:12.000 276 21265.35 419.33 43069.60 48035.13 2020-10-02 05:27:13.000 276 21265.36 419.35 43069.59 48035.11 2020-10-02 05:27:14.000 276 21265.36 419.34 43069.57 48035.14 2020-10-02 05:27:15.000 276 21265.35 419.36 43069.59 48035.10 2020-10-02 05:27:16.000 276 21265.35 419.39 43069.61 48035.09 2020-10-02 05:27:17.000 276 21265.32 419.40 43069.59 48035.12 2020-10-02 05:27:18.000 276 21265.32 419.38 43069.56 48035.11 2020-10-02 05:27:19.000 276 21265.29 419.40 43069.56 48035.11 2020-10-02 05:27:20.000 276 21265.29 419.42 43069.54 48035.10 2020-10-02 05:27:21.000 276 21265.27 419.40 43069.57 48035.10 2020-10-02 05:27:22.000 276 21265.27 419.40 43069.58 48035.08 2020-10-02 05:27:23.000 276 21265.23 419.39 43069.58 48035.09 2020-10-02 05:27:24.000 276 21265.21 419.39 43069.61 48035.08 2020-10-02 05:27:25.000 276 21265.19 419.38 43069.59 48035.12 2020-10-02 05:27:26.000 276 21265.20 419.36 43069.60 48035.11 2020-10-02 05:27:27.000 276 21265.21 419.32 43069.62 48035.13 2020-10-02 05:27:28.000 276 21265.22 419.32 43069.64 48035.15 2020-10-02 05:27:29.000 276 21265.27 419.34 43069.65 48035.19 2020-10-02 05:27:30.000 276 21265.28 419.35 43069.65 48035.19 2020-10-02 05:27:31.000 276 21265.27 419.35 43069.63 48035.21 2020-10-02 05:27:32.000 276 21265.28 419.34 43069.63 48035.20 2020-10-02 05:27:33.000 276 21265.30 419.35 43069.64 48035.21 2020-10-02 05:27:34.000 276 21265.32 419.32 43069.65 48035.22 2020-10-02 05:27:35.000 276 21265.31 419.29 43069.66 48035.23 2020-10-02 05:27:36.000 276 21265.34 419.30 43069.63 48035.26 2020-10-02 05:27:37.000 276 21265.35 419.30 43069.67 48035.26 2020-10-02 05:27:38.000 276 21265.37 419.28 43069.70 48035.27 2020-10-02 05:27:39.000 276 21265.42 419.29 43069.70 48035.29 2020-10-02 05:27:40.000 276 21265.42 419.28 43069.73 48035.33 2020-10-02 05:27:41.000 276 21265.38 419.28 43069.74 48035.33 2020-10-02 05:27:42.000 276 21265.39 419.27 43069.79 48035.37 2020-10-02 05:27:43.000 276 21265.39 419.30 43069.83 48035.36 2020-10-02 05:27:44.000 276 21265.39 419.34 43069.86 48035.42 2020-10-02 05:27:45.000 276 21265.42 419.37 43069.83 48035.40 2020-10-02 05:27:46.000 276 21265.47 419.40 43069.87 48035.44 2020-10-02 05:27:47.000 276 21265.48 419.43 43069.84 48035.46 2020-10-02 05:27:48.000 276 21265.55 419.42 43069.85 48035.46 2020-10-02 05:27:49.000 276 21265.59 419.41 43069.88 48035.51 2020-10-02 05:27:50.000 276 21265.59 419.42 43069.88 48035.52 2020-10-02 05:27:51.000 276 21265.61 419.41 43069.93 48035.56 2020-10-02 05:27:52.000 276 21265.63 419.43 43069.95 48035.59 2020-10-02 05:27:53.000 276 21265.68 419.44 43069.96 48035.64 2020-10-02 05:27:54.000 276 21265.70 419.49 43069.97 48035.65 2020-10-02 05:27:55.000 276 21265.73 419.55 43069.93 48035.70 2020-10-02 05:27:56.000 276 21265.81 419.63 43069.91 48035.68 2020-10-02 05:27:57.000 276 21265.85 419.68 43069.90 48035.71 2020-10-02 05:27:58.000 276 21265.83 419.74 43069.83 48035.65 2020-10-02 05:27:59.000 276 21265.83 419.73 43069.79 48035.65 2020-10-02 05:28:00.000 276 21265.84 419.77 43069.75 48035.58 2020-10-02 05:28:01.000 276 21265.80 419.77 43069.72 48035.56 2020-10-02 05:28:02.000 276 21265.78 419.76 43069.73 48035.56 2020-10-02 05:28:03.000 276 21265.75 419.76 43069.75 48035.54 2020-10-02 05:28:04.000 276 21265.75 419.79 43069.76 48035.54 2020-10-02 05:28:05.000 276 21265.75 419.84 43069.72 48035.54 2020-10-02 05:28:06.000 276 21265.70 419.89 43069.72 48035.50 2020-10-02 05:28:07.000 276 21265.69 419.91 43069.68 48035.51 2020-10-02 05:28:08.000 276 21265.67 419.92 43069.65 48035.39 2020-10-02 05:28:09.000 276 21265.65 419.94 43069.60 48035.39 2020-10-02 05:28:10.000 276 21265.63 419.95 43069.61 48035.35 2020-10-02 05:28:11.000 276 21265.62 419.93 43069.58 48035.31 2020-10-02 05:28:12.000 276 21265.63 419.92 43069.62 48035.30 2020-10-02 05:28:13.000 276 21265.62 419.91 43069.59 48035.32 2020-10-02 05:28:14.000 276 21265.64 419.89 43069.59 48035.34 2020-10-02 05:28:15.000 276 21265.61 419.91 43069.60 48035.29 2020-10-02 05:28:16.000 276 21265.58 419.90 43069.58 48035.32 2020-10-02 05:28:17.000 276 21265.61 419.88 43069.57 48035.28 2020-10-02 05:28:18.000 276 21265.59 419.85 43069.57 48035.28 2020-10-02 05:28:19.000 276 21265.58 419.84 43069.54 48035.31 2020-10-02 05:28:20.000 276 21265.61 419.83 43069.56 48035.28 2020-10-02 05:28:21.000 276 21265.62 419.81 43069.56 48035.31 2020-10-02 05:28:22.000 276 21265.61 419.79 43069.58 48035.30 2020-10-02 05:28:23.000 276 21265.60 419.82 43069.57 48035.31 2020-10-02 05:28:24.000 276 21265.62 419.83 43069.59 48035.33 2020-10-02 05:28:25.000 276 21265.62 419.84 43069.60 48035.31 2020-10-02 05:28:26.000 276 21265.60 419.84 43069.62 48035.27 2020-10-02 05:28:27.000 276 21265.61 419.83 43069.60 48035.30 2020-10-02 05:28:28.000 276 21265.60 419.82 43069.61 48035.32 2020-10-02 05:28:29.000 276 21265.57 419.79 43069.64 48035.31 2020-10-02 05:28:30.000 276 21265.61 419.81 43069.65 48035.34 2020-10-02 05:28:31.000 276 21265.61 419.85 43069.67 48035.34 2020-10-02 05:28:32.000 276 21265.62 419.85 43069.63 48035.36 2020-10-02 05:28:33.000 276 21265.59 419.89 43069.62 48035.34 2020-10-02 05:28:34.000 276 21265.59 419.92 43069.60 48035.35 2020-10-02 05:28:35.000 276 21265.59 419.92 43069.57 48035.33 2020-10-02 05:28:36.000 276 21265.59 419.93 43069.54 48035.31 2020-10-02 05:28:37.000 276 21265.60 419.92 43069.54 48035.28 2020-10-02 05:28:38.000 276 21265.62 419.89 43069.54 48035.31 2020-10-02 05:28:39.000 276 21265.65 419.86 43069.54 48035.32 2020-10-02 05:28:40.000 276 21265.70 419.82 43069.57 48035.30 2020-10-02 05:28:41.000 276 21265.70 419.82 43069.57 48035.37 2020-10-02 05:28:42.000 276 21265.72 419.78 43069.60 48035.37 2020-10-02 05:28:43.000 276 21265.73 419.78 43069.61 48035.38 2020-10-02 05:28:44.000 276 21265.75 419.77 43069.65 48035.39 2020-10-02 05:28:45.000 276 21265.74 419.74 43069.64 48035.42 2020-10-02 05:28:46.000 276 21265.79 419.70 43069.66 48035.45 2020-10-02 05:28:47.000 276 21265.79 419.70 43069.72 48035.45 2020-10-02 05:28:48.000 276 21265.76 419.69 43069.74 48035.45 2020-10-02 05:28:49.000 276 21265.77 419.64 43069.74 48035.48 2020-10-02 05:28:50.000 276 21265.77 419.60 43069.72 48035.47 2020-10-02 05:28:51.000 276 21265.70 419.57 43069.76 48035.49 2020-10-02 05:28:52.000 276 21265.70 419.53 43069.80 48035.50 2020-10-02 05:28:53.000 276 21265.71 419.48 43069.81 48035.47 2020-10-02 05:28:54.000 276 21265.69 419.47 43069.80 48035.54 2020-10-02 05:28:55.000 276 21265.64 419.49 43069.82 48035.56 2020-10-02 05:28:56.000 276 21265.67 419.48 43069.81 48035.51 2020-10-02 05:28:57.000 276 21265.69 419.51 43069.80 48035.51 2020-10-02 05:28:58.000 276 21265.70 419.55 43069.78 48035.52 2020-10-02 05:28:59.000 276 21265.73 419.58 43069.77 48035.50 2020-10-02 05:29:00.000 276 21265.75 419.65 43069.72 48035.50 2020-10-02 05:29:01.000 276 21265.74 419.69 43069.72 48035.48 2020-10-02 05:29:02.000 276 21265.79 419.72 43069.65 48035.45 2020-10-02 05:29:03.000 276 21265.80 419.72 43069.62 48035.44 2020-10-02 05:29:04.000 276 21265.82 419.69 43069.61 48035.38 2020-10-02 05:29:05.000 276 21265.82 419.71 43069.60 48035.42 2020-10-02 05:29:06.000 276 21265.86 419.71 43069.61 48035.41 2020-10-02 05:29:07.000 276 21265.88 419.70 43069.59 48035.41 2020-10-02 05:29:08.000 276 21265.88 419.71 43069.60 48035.41 2020-10-02 05:29:09.000 276 21265.88 419.77 43069.57 48035.40 2020-10-02 05:29:10.000 276 21265.86 419.83 43069.55 48035.42 2020-10-02 05:29:11.000 276 21265.85 419.89 43069.50 48035.33 2020-10-02 05:29:12.000 276 21265.81 419.91 43069.46 48035.31 2020-10-02 05:29:13.000 276 21265.80 419.91 43069.39 48035.25 2020-10-02 05:29:14.000 276 21265.80 419.87 43069.38 48035.22 2020-10-02 05:29:15.000 276 21265.82 419.82 43069.35 48035.19 2020-10-02 05:29:16.000 276 21265.82 419.75 43069.38 48035.19 2020-10-02 05:29:17.000 276 21265.84 419.74 43069.40 48035.20 2020-10-02 05:29:18.000 276 21265.86 419.70 43069.42 48035.21 2020-10-02 05:29:19.000 276 21265.85 419.65 43069.39 48035.23 2020-10-02 05:29:20.000 276 21265.88 419.61 43069.40 48035.22 2020-10-02 05:29:21.000 276 21265.86 419.60 43069.39 48035.25 2020-10-02 05:29:22.000 276 21265.82 419.57 43069.39 48035.22 2020-10-02 05:29:23.000 276 21265.80 419.56 43069.42 48035.24 2020-10-02 05:29:24.000 276 21265.76 419.55 43069.45 48035.26 2020-10-02 05:29:25.000 276 21265.74 419.54 43069.44 48035.24 2020-10-02 05:29:26.000 276 21265.73 419.55 43069.47 48035.27 2020-10-02 05:29:27.000 276 21265.76 419.56 43069.49 48035.24 2020-10-02 05:29:28.000 276 21265.76 419.57 43069.47 48035.24 2020-10-02 05:29:29.000 276 21265.76 419.59 43069.47 48035.28 2020-10-02 05:29:30.000 276 21265.75 419.63 43069.49 48035.22 2020-10-02 05:29:31.000 276 21265.76 419.63 43069.45 48035.27 2020-10-02 05:29:32.000 276 21265.78 419.63 43069.46 48035.21 2020-10-02 05:29:33.000 276 21265.75 419.70 43069.45 48035.26 2020-10-02 05:29:34.000 276 21265.72 419.76 43069.40 48035.22 2020-10-02 05:29:35.000 276 21265.72 419.85 43069.36 48035.18 2020-10-02 05:29:36.000 276 21265.73 419.86 43069.34 48035.16 2020-10-02 05:29:37.000 276 21265.77 419.87 43069.37 48035.14 2020-10-02 05:29:38.000 276 21265.76 419.88 43069.35 48035.11 2020-10-02 05:29:39.000 276 21265.78 419.87 43069.31 48035.15 2020-10-02 05:29:40.000 276 21265.84 419.84 43069.32 48035.16 2020-10-02 05:29:41.000 276 21265.89 419.83 43069.35 48035.21 2020-10-02 05:29:42.000 276 21265.92 419.82 43069.35 48035.23 2020-10-02 05:29:43.000 276 21265.94 419.82 43069.35 48035.26 2020-10-02 05:29:44.000 276 21266.00 419.82 43069.37 48035.26 2020-10-02 05:29:45.000 276 21266.02 419.82 43069.35 48035.32 2020-10-02 05:29:46.000 276 21266.03 419.83 43069.39 48035.30 2020-10-02 05:29:47.000 276 21266.04 419.86 43069.39 48035.30 2020-10-02 05:29:48.000 276 21266.06 419.83 43069.38 48035.32 2020-10-02 05:29:49.000 276 21266.03 419.82 43069.38 48035.30 2020-10-02 05:29:50.000 276 21266.04 419.81 43069.34 48035.34 2020-10-02 05:29:51.000 276 21266.01 419.81 43069.34 48035.30 2020-10-02 05:29:52.000 276 21266.01 419.83 43069.36 48035.30 2020-10-02 05:29:53.000 276 21266.01 419.85 43069.37 48035.28 2020-10-02 05:29:54.000 276 21266.02 419.84 43069.32 48035.25 2020-10-02 05:29:55.000 276 21265.99 419.83 43069.31 48035.28 2020-10-02 05:29:56.000 276 21265.96 419.87 43069.33 48035.23 2020-10-02 05:29:57.000 276 21265.96 419.86 43069.32 48035.25 2020-10-02 05:29:58.000 276 21265.98 419.88 43069.33 48035.23 2020-10-02 05:29:59.000 276 21265.95 419.86 43069.34 48035.21 2020-10-02 05:30:00.000 276 21265.93 419.88 43069.30 48035.20 2020-10-02 05:30:01.000 276 21265.91 419.92 43069.29 48035.18 2020-10-02 05:30:02.000 276 21265.90 419.92 43069.25 48035.17 2020-10-02 05:30:03.000 276 21265.90 419.88 43069.22 48035.15 2020-10-02 05:30:04.000 276 21265.91 419.82 43069.27 48035.16 2020-10-02 05:30:05.000 276 21265.90 419.84 43069.30 48035.17 2020-10-02 05:30:06.000 276 21265.88 419.85 43069.28 48035.15 2020-10-02 05:30:07.000 276 21265.87 419.87 43069.28 48035.15 2020-10-02 05:30:08.000 276 21265.86 419.84 43069.28 48035.14 2020-10-02 05:30:09.000 276 21265.88 419.80 43069.29 48035.13 2020-10-02 05:30:10.000 276 21265.89 419.73 43069.32 48035.18 2020-10-02 05:30:11.000 276 21265.92 419.70 43069.35 48035.18 2020-10-02 05:30:12.000 276 21265.92 419.70 43069.36 48035.24 2020-10-02 05:30:13.000 276 21265.94 419.69 43069.37 48035.26 2020-10-02 05:30:14.000 276 21265.98 419.66 43069.39 48035.25 2020-10-02 05:30:15.000 276 21266.01 419.61 43069.40 48035.29 2020-10-02 05:30:16.000 276 21266.02 419.57 43069.42 48035.28 2020-10-02 05:30:17.000 276 21266.03 419.50 43069.48 48035.31 2020-10-02 05:30:18.000 276 21266.00 419.45 43069.50 48035.36 2020-10-02 05:30:19.000 276 21265.97 419.36 43069.51 48035.35 2020-10-02 05:30:20.000 276 21265.98 419.33 43069.54 48035.37 2020-10-02 05:30:21.000 276 21265.95 419.31 43069.60 48035.42 2020-10-02 05:30:22.000 276 21265.94 419.31 43069.59 48035.41 2020-10-02 05:30:23.000 276 21265.97 419.33 43069.57 48035.46 2020-10-02 05:30:24.000 276 21266.00 419.38 43069.60 48035.49 2020-10-02 05:30:25.000 276 21265.99 419.40 43069.58 48035.50 2020-10-02 05:30:26.000 276 21265.99 419.41 43069.63 48035.49 2020-10-02 05:30:27.000 276 21266.01 419.44 43069.62 48035.49 2020-10-02 05:30:28.000 276 21266.01 419.46 43069.68 48035.52 2020-10-02 05:30:29.000 276 21266.01 419.46 43069.69 48035.50 2020-10-02 05:30:30.000 276 21266.00 419.51 43069.68 48035.53 2020-10-02 05:30:31.000 276 21266.00 419.55 43069.67 48035.53 2020-10-02 05:30:32.000 276 21265.99 419.62 43069.66 48035.51 2020-10-02 05:30:33.000 276 21265.98 419.63 43069.66 48035.52 2020-10-02 05:30:34.000 276 21265.96 419.67 43069.66 48035.49 2020-10-02 05:30:35.000 276 21265.97 419.66 43069.63 48035.50 2020-10-02 05:30:36.000 276 21265.99 419.67 43069.64 48035.51 2020-10-02 05:30:37.000 276 21266.02 419.65 43069.66 48035.50 2020-10-02 05:30:38.000 276 21266.07 419.65 43069.69 48035.53 2020-10-02 05:30:39.000 276 21266.11 419.63 43069.67 48035.56 2020-10-02 05:30:40.000 276 21266.12 419.64 43069.67 48035.56 2020-10-02 05:30:41.000 276 21266.14 419.61 43069.67 48035.59 2020-10-02 05:30:42.000 276 21266.12 419.57 43069.68 48035.62 2020-10-02 05:30:43.000 276 21266.14 419.56 43069.68 48035.59 2020-10-02 05:30:44.000 276 21266.13 419.55 43069.69 48035.61 2020-10-02 05:30:45.000 276 21266.17 419.53 43069.70 48035.62 2020-10-02 05:30:46.000 276 21266.22 419.50 43069.66 48035.65 2020-10-02 05:30:47.000 276 21266.23 419.48 43069.67 48035.62 2020-10-02 05:30:48.000 276 21266.29 419.46 43069.66 48035.70 2020-10-02 05:30:49.000 276 21266.30 419.41 43069.63 48035.66 2020-10-02 05:30:50.000 276 21266.30 419.39 43069.62 48035.66 2020-10-02 05:30:51.000 276 21266.30 419.37 43069.64 48035.69 2020-10-02 05:30:52.000 276 21266.28 419.33 43069.67 48035.66 2020-10-02 05:30:53.000 276 21266.22 419.31 43069.63 48035.67 2020-10-02 05:30:54.000 276 21266.20 419.25 43069.65 48035.63 2020-10-02 05:30:55.000 276 21266.17 419.25 43069.68 48035.67 2020-10-02 05:30:56.000 276 21266.12 419.21 43069.68 48035.63 2020-10-02 05:30:57.000 276 21266.09 419.24 43069.68 48035.62 2020-10-02 05:30:58.000 276 21266.03 419.26 43069.67 48035.60 2020-10-02 05:30:59.000 276 21265.99 419.26 43069.66 48035.60 2020-10-02 05:31:00.000 276 21265.99 419.31 43069.64 48035.52 2020-10-02 05:31:01.000 276 21265.95 419.33 43069.66 48035.54 2020-10-02 05:31:02.000 276 21265.91 419.37 43069.64 48035.53 2020-10-02 05:31:03.000 276 21265.90 419.41 43069.60 48035.45 2020-10-02 05:31:04.000 276 21265.85 419.46 43069.61 48035.45 2020-10-02 05:31:05.000 276 21265.85 419.50 43069.58 48035.44 2020-10-02 05:31:06.000 276 21265.84 419.57 43069.58 48035.37 2020-10-02 05:31:07.000 276 21265.83 419.62 43069.58 48035.40 2020-10-02 05:31:08.000 276 21265.84 419.66 43069.55 48035.38 2020-10-02 05:31:09.000 276 21265.87 419.72 43069.54 48035.38 2020-10-02 05:31:10.000 276 21265.89 419.75 43069.52 48035.36 2020-10-02 05:31:11.000 276 21265.91 419.76 43069.49 48035.36 2020-10-02 05:31:12.000 276 21265.90 419.76 43069.51 48035.39 2020-10-02 05:31:13.000 276 21265.94 419.77 43069.55 48035.37 2020-10-02 05:31:14.000 276 21265.99 419.81 43069.56 48035.42 2020-10-02 05:31:15.000 276 21266.00 419.81 43069.56 48035.45 2020-10-02 05:31:16.000 276 21266.04 419.83 43069.57 48035.49 2020-10-02 05:31:17.000 276 21266.04 419.85 43069.60 48035.52 2020-10-02 05:31:18.000 276 21266.06 419.87 43069.59 48035.54 2020-10-02 05:31:19.000 276 21266.09 419.86 43069.61 48035.53 2020-10-02 05:31:20.000 276 21266.10 419.84 43069.63 48035.55 2020-10-02 05:31:21.000 276 21266.06 419.85 43069.63 48035.56 2020-10-02 05:31:22.000 276 21266.11 419.83 43069.66 48035.59 2020-10-02 05:31:23.000 276 21266.08 419.82 43069.68 48035.63 2020-10-02 05:31:24.000 276 21266.11 419.79 43069.72 48035.61 2020-10-02 05:31:25.000 276 21266.14 419.73 43069.74 48035.65 2020-10-02 05:31:26.000 276 21266.15 419.64 43069.79 48035.68 2020-10-02 05:31:27.000 276 21266.13 419.62 43069.82 48035.71 2020-10-02 05:31:28.000 276 21266.12 419.60 43069.86 48035.74 2020-10-02 05:31:29.000 276 21266.12 419.61 43069.89 48035.77 2020-10-02 05:31:30.000 276 21266.11 419.60 43069.88 48035.81 2020-10-02 05:31:31.000 276 21266.13 419.54 43069.89 48035.80 2020-10-02 05:31:32.000 276 21266.11 419.52 43069.91 48035.85 2020-10-02 05:31:33.000 276 21266.10 419.51 43069.96 48035.88 2020-10-02 05:31:34.000 276 21266.09 419.51 43069.97 48035.86 2020-10-02 05:31:35.000 276 21266.10 419.50 43070.01 48035.90 2020-10-02 05:31:36.000 276 21266.09 419.49 43070.04 48035.89 2020-10-02 05:31:37.000 276 21266.11 419.45 43070.07 48035.93 2020-10-02 05:31:38.000 276 21266.14 419.45 43070.07 48035.93 2020-10-02 05:31:39.000 276 21266.18 419.44 43070.09 48035.97 2020-10-02 05:31:40.000 276 21266.12 419.45 43070.04 48035.97 2020-10-02 05:31:41.000 276 21266.10 419.46 43070.07 48035.96 2020-10-02 05:31:42.000 276 21266.14 419.43 43070.08 48035.99 2020-10-02 05:31:43.000 276 21266.13 419.43 43070.12 48035.99 2020-10-02 05:31:44.000 276 21266.11 419.43 43070.11 48035.99 2020-10-02 05:31:45.000 276 21266.08 419.41 43070.11 48036.01 2020-10-02 05:31:46.000 276 21266.08 419.38 43070.16 48036.02 2020-10-02 05:31:47.000 276 21266.06 419.34 43070.19 48036.05 2020-10-02 05:31:48.000 276 21266.09 419.34 43070.24 48036.10 2020-10-02 05:31:49.000 276 21266.12 419.35 43070.28 48036.13 2020-10-02 05:31:50.000 276 21266.14 419.33 43070.30 48036.14 2020-10-02 05:31:51.000 276 21266.16 419.35 43070.34 48036.20 2020-10-02 05:31:52.000 276 21266.17 419.37 43070.37 48036.24 2020-10-02 05:31:53.000 276 21266.24 419.39 43070.34 48036.24 2020-10-02 05:31:54.000 276 21266.30 419.40 43070.36 48036.32 2020-10-02 05:31:55.000 276 21266.33 419.40 43070.34 48036.29 2020-10-02 05:31:56.000 276 21266.32 419.44 43070.34 48036.29 2020-10-02 05:31:57.000 276 21266.31 419.44 43070.34 48036.30 2020-10-02 05:31:58.000 276 21266.25 419.47 43070.32 48036.27 2020-10-02 05:31:59.000 276 21266.22 419.50 43070.28 48036.25 2020-10-02 05:32:00.000 276 21266.26 419.54 43070.26 48036.22 2020-10-02 05:32:01.000 276 21266.31 419.57 43070.24 48036.22 2020-10-02 05:32:02.000 276 21266.34 419.57 43070.19 48036.20 2020-10-02 05:32:03.000 276 21266.38 419.59 43070.18 48036.18 2020-10-02 05:32:04.000 276 21266.43 419.60 43070.20 48036.18 2020-10-02 05:32:05.000 276 21266.42 419.62 43070.19 48036.19 2020-10-02 05:32:06.000 276 21266.42 419.61 43070.17 48036.20 2020-10-02 05:32:07.000 276 21266.47 419.60 43070.16 48036.17 2020-10-02 05:32:08.000 276 21266.43 419.61 43070.14 48036.17 2020-10-02 05:32:09.000 276 21266.39 419.69 43070.12 48036.16 2020-10-02 05:32:10.000 276 21266.35 419.78 43070.08 48036.13 2020-10-02 05:32:11.000 276 21266.34 419.80 43070.05 48036.07 2020-10-02 05:32:12.000 276 21266.36 419.84 43069.98 48036.08 2020-10-02 05:32:13.000 276 21266.37 419.84 43069.94 48036.01 2020-10-02 05:32:14.000 276 21266.35 419.89 43069.91 48036.01 2020-10-02 05:32:15.000 276 21266.34 419.90 43069.89 48035.92 2020-10-02 05:32:16.000 276 21266.33 419.91 43069.84 48035.91 2020-10-02 05:32:17.000 276 21266.34 419.86 43069.80 48035.87 2020-10-02 05:32:18.000 276 21266.38 419.85 43069.78 48035.85 2020-10-02 05:32:19.000 276 21266.38 419.82 43069.76 48035.84 2020-10-02 05:32:20.000 276 21266.38 419.78 43069.75 48035.84 2020-10-02 05:32:21.000 276 21266.38 419.77 43069.76 48035.82 2020-10-02 05:32:22.000 276 21266.38 419.72 43069.74 48035.80 2020-10-02 05:32:23.000 276 21266.37 419.71 43069.75 48035.80 2020-10-02 05:32:24.000 276 21266.30 419.75 43069.71 48035.80 2020-10-02 05:32:25.000 276 21266.19 419.80 43069.64 48035.76 2020-10-02 05:32:26.000 276 21266.14 419.81 43069.59 48035.66 2020-10-02 05:32:27.000 276 21266.10 419.80 43069.55 48035.57 2020-10-02 05:32:28.000 276 21266.06 419.79 43069.51 48035.55 2020-10-02 05:32:29.000 276 21266.07 419.77 43069.52 48035.48 2020-10-02 05:32:30.000 276 21266.02 419.80 43069.50 48035.46 2020-10-02 05:32:31.000 276 21266.03 419.79 43069.49 48035.45 2020-10-02 05:32:32.000 276 21266.00 419.75 43069.48 48035.44 2020-10-02 05:32:33.000 276 21266.01 419.69 43069.51 48035.43 2020-10-02 05:32:34.000 276 21266.04 419.65 43069.55 48035.46 2020-10-02 05:32:35.000 276 21266.05 419.63 43069.56 48035.49 2020-10-02 05:32:36.000 276 21266.03 419.65 43069.59 48035.51 2020-10-02 05:32:37.000 276 21266.03 419.64 43069.61 48035.56 2020-10-02 05:32:38.000 276 21266.06 419.64 43069.62 48035.56 2020-10-02 05:32:39.000 276 21266.03 419.68 43069.63 48035.56 2020-10-02 05:32:40.000 276 21265.97 419.70 43069.63 48035.55 2020-10-02 05:32:41.000 276 21265.95 419.71 43069.66 48035.57 2020-10-02 05:32:42.000 276 21265.95 419.70 43069.64 48035.53 2020-10-02 05:32:43.000 276 21265.97 419.72 43069.65 48035.56 2020-10-02 05:32:44.000 276 21266.03 419.76 43069.64 48035.57 2020-10-02 05:32:45.000 276 21266.07 419.82 43069.61 48035.57 2020-10-02 05:32:46.000 276 21266.08 419.88 43069.62 48035.58 2020-10-02 05:32:47.000 276 21266.08 419.92 43069.57 48035.54 2020-10-02 05:32:48.000 276 21266.13 419.91 43069.54 48035.54 2020-10-02 05:32:49.000 276 21266.13 419.90 43069.51 48035.53 2020-10-02 05:32:50.000 276 21266.12 419.91 43069.50 48035.49 2020-10-02 05:32:51.000 276 21266.12 419.92 43069.45 48035.47 2020-10-02 05:32:52.000 276 21266.06 419.99 43069.43 48035.46 2020-10-02 05:32:53.000 276 21265.99 420.06 43069.39 48035.42 2020-10-02 05:32:54.000 276 21265.99 420.12 43069.34 48035.34 2020-10-02 05:32:55.000 276 21266.03 420.16 43069.29 48035.30 2020-10-02 05:32:56.000 276 21266.05 420.17 43069.29 48035.26 2020-10-02 05:32:57.000 276 21266.06 420.20 43069.25 48035.25 2020-10-02 05:32:58.000 276 21266.06 420.22 43069.20 48035.25 2020-10-02 05:32:59.000 276 21266.10 420.25 43069.17 48035.24 2020-10-02 05:33:00.000 276 21266.11 420.27 43069.18 48035.22 2020-10-02 05:33:01.000 276 21266.09 420.31 43069.14 48035.20 2020-10-02 05:33:02.000 276 21266.11 420.35 43069.06 48035.18 2020-10-02 05:33:03.000 276 21266.12 420.32 43069.07 48035.14 2020-10-02 05:33:04.000 276 21266.14 420.26 43069.11 48035.13 2020-10-02 05:33:05.000 276 21266.16 420.25 43069.12 48035.13 2020-10-02 05:33:06.000 276 21266.20 420.25 43069.11 48035.15 2020-10-02 05:33:07.000 276 21266.22 420.23 43069.10 48035.18 2020-10-02 05:33:08.000 276 21266.24 420.19 43069.15 48035.19 2020-10-02 05:33:09.000 276 21266.24 420.14 43069.20 48035.26 2020-10-02 05:33:10.000 276 21266.26 420.10 43069.24 48035.29 2020-10-02 05:33:11.000 276 21266.30 420.07 43069.25 48035.34 2020-10-02 05:33:12.000 276 21266.29 420.06 43069.28 48035.34 2020-10-02 05:33:13.000 276 21266.27 420.06 43069.33 48035.37 2020-10-02 05:33:14.000 276 21266.26 420.02 43069.36 48035.41 2020-10-02 05:33:15.000 276 21266.29 419.99 43069.39 48035.39 2020-10-02 05:33:16.000 276 21266.26 419.96 43069.36 48035.44 2020-10-02 05:33:17.000 276 21266.24 419.89 43069.42 48035.43 2020-10-02 05:33:18.000 276 21266.22 419.88 43069.49 48035.46 2020-10-02 05:33:19.000 276 21266.22 419.86 43069.47 48035.47 2020-10-02 05:33:20.000 276 21266.20 419.86 43069.52 48035.49 2020-10-02 05:33:21.000 276 21266.20 419.86 43069.53 48035.56 2020-10-02 05:33:22.000 276 21266.21 419.84 43069.53 48035.54 2020-10-02 05:33:23.000 276 21266.20 419.80 43069.50 48035.55 2020-10-02 05:33:24.000 276 21266.17 419.79 43069.54 48035.53 2020-10-02 05:33:25.000 276 21266.12 419.85 43069.52 48035.56 2020-10-02 05:33:26.000 276 21266.10 419.92 43069.48 48035.48 2020-10-02 05:33:27.000 276 21266.06 419.90 43069.41 48035.44 2020-10-02 05:33:28.000 276 21266.06 419.83 43069.42 48035.41 2020-10-02 05:33:29.000 276 21266.09 419.71 43069.45 48035.40 2020-10-02 05:33:30.000 276 21266.11 419.63 43069.50 48035.41 2020-10-02 05:33:31.000 276 21266.11 419.58 43069.57 48035.46 2020-10-02 05:33:32.000 276 21266.10 419.58 43069.59 48035.52 2020-10-02 05:33:33.000 276 21266.07 419.63 43069.60 48035.51 2020-10-02 05:33:34.000 276 21266.03 419.63 43069.57 48035.54 2020-10-02 05:33:35.000 276 21266.06 419.61 43069.58 48035.54 2020-10-02 05:33:36.000 276 21266.05 419.62 43069.63 48035.52 2020-10-02 05:33:37.000 276 21266.05 419.61 43069.65 48035.57 2020-10-02 05:33:38.000 276 21266.05 419.59 43069.63 48035.57 2020-10-02 05:33:39.000 276 21266.08 419.59 43069.64 48035.56 2020-10-02 05:33:40.000 276 21266.07 419.59 43069.61 48035.57 2020-10-02 05:33:41.000 276 21266.04 419.57 43069.63 48035.55 2020-10-02 05:33:42.000 276 21266.04 419.57 43069.64 48035.58 2020-10-02 05:33:43.000 276 21266.06 419.61 43069.64 48035.56 2020-10-02 05:33:44.000 276 21266.06 419.57 43069.65 48035.61 2020-10-02 05:33:45.000 276 21266.07 419.58 43069.70 48035.59 2020-10-02 05:33:46.000 276 21266.06 419.58 43069.69 48035.59 2020-10-02 05:33:47.000 276 21266.02 419.62 43069.68 48035.59 2020-10-02 05:33:48.000 276 21265.98 419.66 43069.66 48035.60 2020-10-02 05:33:49.000 276 21265.95 419.66 43069.64 48035.57 2020-10-02 05:33:50.000 276 21265.93 419.66 43069.64 48035.52 2020-10-02 05:33:51.000 276 21265.93 419.67 43069.63 48035.53 2020-10-02 05:33:52.000 276 21265.95 419.69 43069.60 48035.51 2020-10-02 05:33:53.000 276 21265.93 419.67 43069.58 48035.51 2020-10-02 05:33:54.000 276 21265.97 419.67 43069.59 48035.51 2020-10-02 05:33:55.000 276 21265.95 419.67 43069.59 48035.50 2020-10-02 05:33:56.000 276 21265.95 419.66 43069.54 48035.47 2020-10-02 05:33:57.000 276 21265.95 419.67 43069.57 48035.49 2020-10-02 05:33:58.000 276 21265.97 419.65 43069.56 48035.47 2020-10-02 05:33:59.000 276 21265.97 419.66 43069.56 48035.49 2020-10-02 05:34:00.000 276 21265.98 419.67 43069.56 48035.48 2020-10-02 05:34:01.000 276 21265.98 419.67 43069.55 48035.51 2020-10-02 05:34:02.000 276 21265.98 419.66 43069.55 48035.49 2020-10-02 05:34:03.000 276 21266.00 419.65 43069.53 48035.47 2020-10-02 05:34:04.000 276 21266.00 419.64 43069.54 48035.46 2020-10-02 05:34:05.000 276 21266.04 419.63 43069.51 48035.47 2020-10-02 05:34:06.000 276 21266.06 419.63 43069.50 48035.47 2020-10-02 05:34:07.000 276 21266.08 419.61 43069.52 48035.50 2020-10-02 05:34:08.000 276 21266.11 419.60 43069.59 48035.49 2020-10-02 05:34:09.000 276 21266.13 419.61 43069.59 48035.50 2020-10-02 05:34:10.000 276 21266.13 419.62 43069.56 48035.56 2020-10-02 05:34:11.000 276 21266.14 419.60 43069.58 48035.55 2020-10-02 05:34:12.000 276 21266.17 419.60 43069.59 48035.59 2020-10-02 05:34:13.000 276 21266.18 419.58 43069.58 48035.59 2020-10-02 05:34:14.000 276 21266.21 419.57 43069.57 48035.59 2020-10-02 05:34:15.000 276 21266.23 419.56 43069.61 48035.64 2020-10-02 05:34:16.000 276 21266.24 419.53 43069.61 48035.63 2020-10-02 05:34:17.000 276 21266.25 419.55 43069.61 48035.66 2020-10-02 05:34:18.000 276 21266.25 419.61 43069.61 48035.65 2020-10-02 05:34:19.000 276 21266.26 419.65 43069.57 48035.64 2020-10-02 05:34:20.000 276 21266.29 419.67 43069.57 48035.62 2020-10-02 05:34:21.000 276 21266.30 419.70 43069.57 48035.64 2020-10-02 05:34:22.000 276 21266.34 419.73 43069.54 48035.63 2020-10-02 05:34:23.000 276 21266.34 419.77 43069.50 48035.60 2020-10-02 05:34:24.000 276 21266.34 419.77 43069.50 48035.60 2020-10-02 05:34:25.000 276 21266.31 419.82 43069.48 48035.59 2020-10-02 05:34:26.000 276 21266.30 419.83 43069.44 48035.54 2020-10-02 05:34:27.000 276 21266.29 419.81 43069.44 48035.52 2020-10-02 05:34:28.000 276 21266.33 419.81 43069.44 48035.50 2020-10-02 05:34:29.000 276 21266.32 419.82 43069.44 48035.52 2020-10-02 05:34:30.000 276 21266.30 419.81 43069.45 48035.52 2020-10-02 05:34:31.000 276 21266.33 419.79 43069.46 48035.55 2020-10-02 05:34:32.000 276 21266.38 419.78 43069.47 48035.54 2020-10-02 05:34:33.000 276 21266.38 419.76 43069.50 48035.59 2020-10-02 05:34:34.000 276 21266.45 419.72 43069.52 48035.60 2020-10-02 05:34:35.000 276 21266.50 419.72 43069.52 48035.65 2020-10-02 05:34:36.000 276 21266.51 419.71 43069.55 48035.66 2020-10-02 05:34:37.000 276 21266.49 419.71 43069.57 48035.69 2020-10-02 05:34:38.000 276 21266.49 419.69 43069.59 48035.71 2020-10-02 05:34:39.000 276 21266.52 419.69 43069.60 48035.73 2020-10-02 05:34:40.000 276 21266.53 419.69 43069.60 48035.76 2020-10-02 05:34:41.000 276 21266.54 419.71 43069.59 48035.77 2020-10-02 05:34:42.000 276 21266.53 419.74 43069.60 48035.82 2020-10-02 05:34:43.000 276 21266.55 419.73 43069.63 48035.76 2020-10-02 05:34:44.000 276 21266.54 419.71 43069.64 48035.77 2020-10-02 05:34:45.000 276 21266.54 419.71 43069.61 48035.79 2020-10-02 05:34:46.000 276 21266.57 419.68 43069.61 48035.80 2020-10-02 05:34:47.000 276 21266.59 419.67 43069.66 48035.81 2020-10-02 05:34:48.000 276 21266.56 419.62 43069.67 48035.82 2020-10-02 05:34:49.000 276 21266.58 419.59 43069.65 48035.82 2020-10-02 05:34:50.000 276 21266.58 419.55 43069.67 48035.86 2020-10-02 05:34:51.000 276 21266.57 419.53 43069.72 48035.88 2020-10-02 05:34:52.000 276 21266.61 419.48 43069.76 48035.95 2020-10-02 05:34:53.000 276 21266.65 419.51 43069.78 48035.95 2020-10-02 05:34:54.000 276 21266.66 419.49 43069.81 48035.98 2020-10-02 05:34:55.000 276 21266.67 419.46 43069.82 48036.00 2020-10-02 05:34:56.000 276 21266.65 419.41 43069.84 48036.03 2020-10-02 05:34:57.000 276 21266.64 419.34 43069.92 48036.07 2020-10-02 05:34:58.000 276 21266.65 419.34 43069.97 48036.10 2020-10-02 05:34:59.000 276 21266.62 419.32 43070.01 48036.14 2020-10-02 05:35:00.000 276 21266.57 419.31 43070.04 48036.16 2020-10-02 05:35:01.000 276 21266.53 419.27 43070.07 48036.18 2020-10-02 05:35:02.000 276 21266.52 419.25 43070.10 48036.18 2020-10-02 05:35:03.000 276 21266.49 419.25 43070.08 48036.17 2020-10-02 05:35:04.000 276 21266.51 419.22 43070.09 48036.22 2020-10-02 05:35:05.000 276 21266.54 419.21 43070.11 48036.18 2020-10-02 05:35:06.000 276 21266.52 419.21 43070.07 48036.20 2020-10-02 05:35:07.000 276 21266.52 419.20 43070.06 48036.19 2020-10-02 05:35:08.000 276 21266.52 419.16 43070.07 48036.21 2020-10-02 05:35:09.000 276 21266.51 419.10 43070.11 48036.20 2020-10-02 05:35:10.000 276 21266.47 419.08 43070.12 48036.21 2020-10-02 05:35:11.000 276 21266.48 419.07 43070.12 48036.21 2020-10-02 05:35:12.000 276 21266.47 419.09 43070.12 48036.21 2020-10-02 05:35:13.000 276 21266.50 419.09 43070.15 48036.20 2020-10-02 05:35:14.000 276 21266.50 419.06 43070.10 48036.19 2020-10-02 05:35:15.000 276 21266.51 419.04 43070.10 48036.21 2020-10-02 05:35:16.000 276 21266.55 419.00 43070.11 48036.20 2020-10-02 05:35:17.000 276 21266.56 418.96 43070.09 48036.23 2020-10-02 05:35:18.000 276 21266.55 418.94 43070.11 48036.23 2020-10-02 05:35:19.000 276 21266.57 418.90 43070.18 48036.23 2020-10-02 05:35:20.000 276 21266.57 418.88 43070.20 48036.26 2020-10-02 05:35:21.000 276 21266.56 418.85 43070.18 48036.23 2020-10-02 05:35:22.000 276 21266.55 418.83 43070.18 48036.24 2020-10-02 05:35:23.000 276 21266.50 418.84 43070.17 48036.27 2020-10-02 05:35:24.000 276 21266.51 418.83 43070.17 48036.25 2020-10-02 05:35:25.000 276 21266.49 418.82 43070.18 48036.22 2020-10-02 05:35:26.000 276 21266.48 418.82 43070.20 48036.25 2020-10-02 05:35:27.000 276 21266.50 418.81 43070.19 48036.25 2020-10-02 05:35:28.000 276 21266.46 418.82 43070.15 48036.24 2020-10-02 05:35:29.000 276 21266.43 418.82 43070.16 48036.24 2020-10-02 05:35:30.000 276 21266.41 418.85 43070.15 48036.20 2020-10-02 05:35:31.000 276 21266.38 418.89 43070.11 48036.15 2020-10-02 05:35:32.000 276 21266.40 418.91 43070.06 48036.14 2020-10-02 05:35:33.000 276 21266.35 418.88 43070.04 48036.07 2020-10-02 05:35:34.000 276 21266.34 418.85 43070.02 48036.06 2020-10-02 05:35:35.000 276 21266.35 418.86 43070.02 48036.06 2020-10-02 05:35:36.000 276 21266.32 418.84 43070.01 48036.07 2020-10-02 05:35:37.000 276 21266.32 418.86 43070.05 48036.07 2020-10-02 05:35:38.000 276 21266.34 418.84 43070.05 48036.07 2020-10-02 05:35:39.000 276 21266.31 418.83 43070.03 48036.08 2020-10-02 05:35:40.000 276 21266.30 418.80 43070.03 48036.09 2020-10-02 05:35:41.000 276 21266.34 418.83 43070.08 48036.08 2020-10-02 05:35:42.000 276 21266.31 418.88 43070.08 48036.12 2020-10-02 05:35:43.000 276 21266.27 418.95 43070.02 48036.06 2020-10-02 05:35:44.000 276 21266.26 419.01 43070.01 48036.01 2020-10-02 05:35:45.000 276 21266.27 419.05 43069.96 48036.00 2020-10-02 05:35:46.000 276 21266.29 419.06 43069.92 48035.96 2020-10-02 05:35:47.000 276 21266.30 419.10 43069.90 48035.93 2020-10-02 05:35:48.000 276 21266.31 419.18 43069.85 48035.90 2020-10-02 05:35:49.000 276 21266.33 419.26 43069.81 48035.87 2020-10-02 05:35:50.000 276 21266.41 419.26 43069.77 48035.84 2020-10-02 05:35:51.000 276 21266.41 419.26 43069.72 48035.83 2020-10-02 05:35:52.000 276 21266.44 419.23 43069.74 48035.83 2020-10-02 05:35:53.000 276 21266.48 419.23 43069.72 48035.84 2020-10-02 05:35:54.000 276 21266.49 419.19 43069.74 48035.81 2020-10-02 05:35:55.000 276 21266.51 419.16 43069.77 48035.87 2020-10-02 05:35:56.000 276 21266.47 419.12 43069.78 48035.86 2020-10-02 05:35:57.000 276 21266.48 419.10 43069.75 48035.90 2020-10-02 05:35:58.000 276 21266.48 419.08 43069.82 48035.90 2020-10-02 05:35:59.000 276 21266.52 419.07 43069.82 48035.96 2020-10-02 05:36:00.000 276 21266.53 419.05 43069.85 48035.95 2020-10-02 05:36:01.000 276 21266.50 419.06 43069.86 48035.98 2020-10-02 05:36:02.000 276 21266.53 419.03 43069.84 48036.00 2020-10-02 05:36:03.000 276 21266.53 418.96 43069.91 48035.98 2020-10-02 05:36:04.000 276 21266.48 418.92 43069.93 48036.00 2020-10-02 05:36:05.000 276 21266.48 418.88 43069.93 48036.06 2020-10-02 05:36:06.000 276 21266.48 418.89 43069.97 48036.05 2020-10-02 05:36:07.000 276 21266.48 418.86 43070.00 48036.11 2020-10-02 05:36:08.000 276 21266.42 418.85 43070.03 48036.09 2020-10-02 05:36:09.000 276 21266.40 418.84 43070.04 48036.08 2020-10-02 05:36:10.000 276 21266.35 418.84 43070.06 48036.09 2020-10-02 05:36:11.000 276 21266.33 418.82 43070.02 48036.10 2020-10-02 05:36:12.000 276 21266.30 418.79 43070.05 48036.08 2020-10-02 05:36:13.000 276 21266.31 418.81 43070.06 48036.07 2020-10-02 05:36:14.000 276 21266.27 418.79 43070.06 48036.04 2020-10-02 05:36:15.000 276 21266.25 418.79 43070.01 48036.02 2020-10-02 05:36:16.000 276 21266.22 418.79 43070.03 48035.98 2020-10-02 05:36:17.000 276 21266.23 418.78 43070.04 48036.02 2020-10-02 05:36:18.000 276 21266.22 418.79 43070.04 48036.02 2020-10-02 05:36:19.000 276 21266.20 418.80 43070.06 48036.00 2020-10-02 05:36:20.000 276 21266.21 418.79 43070.08 48036.05 2020-10-02 05:36:21.000 276 21266.25 418.77 43070.09 48036.06 2020-10-02 05:36:22.000 276 21266.29 418.80 43070.10 48036.07 2020-10-02 05:36:23.000 276 21266.30 418.80 43070.14 48036.12 2020-10-02 05:36:24.000 276 21266.25 418.83 43070.15 48036.11 2020-10-02 05:36:25.000 276 21266.25 418.84 43070.14 48036.10 2020-10-02 05:36:26.000 276 21266.25 418.87 43070.15 48036.12 2020-10-02 05:36:27.000 276 21266.23 418.87 43070.15 48036.13 2020-10-02 05:36:28.000 276 21266.25 418.84 43070.20 48036.14 2020-10-02 05:36:29.000 276 21266.25 418.81 43070.21 48036.17 2020-10-02 05:36:30.000 276 21266.26 418.81 43070.22 48036.20 2020-10-02 05:36:31.000 276 21266.25 418.81 43070.24 48036.21 2020-10-02 05:36:32.000 276 21266.23 418.83 43070.23 48036.19 2020-10-02 05:36:33.000 276 21266.22 418.87 43070.22 48036.21 2020-10-02 05:36:34.000 276 21266.20 418.93 43070.19 48036.21 2020-10-02 05:36:35.000 276 21266.19 418.98 43070.15 48036.19 2020-10-02 05:36:36.000 276 21266.22 419.03 43070.12 48036.15 2020-10-02 05:36:37.000 276 21266.23 419.03 43070.14 48036.14 2020-10-02 05:36:38.000 276 21266.24 419.01 43070.13 48036.10 2020-10-02 05:36:39.000 276 21266.25 419.00 43070.09 48036.12 2020-10-02 05:36:40.000 276 21266.28 418.98 43070.12 48036.11 2020-10-02 05:36:41.000 276 21266.31 418.95 43070.17 48036.15 2020-10-02 05:36:42.000 276 21266.35 418.95 43070.17 48036.15 2020-10-02 05:36:43.000 276 21266.37 418.95 43070.15 48036.17 2020-10-02 05:36:44.000 276 21266.36 418.96 43070.15 48036.20 2020-10-02 05:36:45.000 276 21266.37 418.97 43070.18 48036.20 2020-10-02 05:36:46.000 276 21266.39 418.94 43070.21 48036.18 2020-10-02 05:36:47.000 276 21266.39 418.96 43070.18 48036.19 2020-10-02 05:36:48.000 276 21266.36 419.00 43070.16 48036.21 2020-10-02 05:36:49.000 276 21266.30 419.03 43070.17 48036.18 2020-10-02 05:36:50.000 276 21266.28 419.09 43070.14 48036.17 2020-10-02 05:36:51.000 276 21266.25 419.12 43070.11 48036.10 2020-10-02 05:36:52.000 276 21266.24 419.14 43070.08 48036.08 2020-10-02 05:36:53.000 276 21266.23 419.16 43070.05 48036.04 2020-10-02 05:36:54.000 276 21266.22 419.18 43070.05 48036.06 2020-10-02 05:36:55.000 276 21266.21 419.17 43070.04 48035.98 2020-10-02 05:36:56.000 276 21266.23 419.18 43070.06 48036.03 2020-10-02 05:36:57.000 276 21266.25 419.15 43070.03 48036.03 2020-10-02 05:36:58.000 276 21266.25 419.14 43070.02 48036.00 2020-10-02 05:36:59.000 276 21266.25 419.09 43070.06 48036.06 2020-10-02 05:37:00.000 276 21266.25 419.03 43070.10 48036.06 2020-10-02 05:37:01.000 276 21266.28 419.00 43070.13 48036.11 2020-10-02 05:37:02.000 276 21266.29 418.99 43070.16 48036.14 2020-10-02 05:37:03.000 276 21266.28 419.01 43070.19 48036.16 2020-10-02 05:37:04.000 276 21266.21 419.04 43070.18 48036.17 2020-10-02 05:37:05.000 276 21266.19 419.05 43070.15 48036.13 2020-10-02 05:37:06.000 276 21266.17 419.06 43070.15 48036.12 2020-10-02 05:37:07.000 276 21266.12 419.13 43070.15 48036.08 2020-10-02 05:37:08.000 276 21266.09 419.19 43070.13 48036.08 2020-10-02 05:37:09.000 276 21266.09 419.19 43070.14 48036.03 2020-10-02 05:37:10.000 276 21266.06 419.21 43070.12 48036.01 2020-10-02 05:37:11.000 276 21266.02 419.23 43070.10 48035.99 2020-10-02 05:37:12.000 276 21266.02 419.23 43070.07 48035.98 2020-10-02 05:37:13.000 276 21266.05 419.21 43070.08 48035.97 2020-10-02 05:37:14.000 276 21266.05 419.19 43070.11 48035.97 2020-10-02 05:37:15.000 276 21266.07 419.17 43070.15 48036.01 2020-10-02 05:37:16.000 276 21266.06 419.22 43070.15 48036.00 2020-10-02 05:37:17.000 276 21266.07 419.21 43070.17 48036.03 2020-10-02 05:37:18.000 276 21266.07 419.19 43070.19 48036.06 2020-10-02 05:37:19.000 276 21266.07 419.19 43070.21 48036.03 2020-10-02 05:37:20.000 276 21266.05 419.21 43070.17 48036.08 2020-10-02 05:37:21.000 276 21266.01 419.25 43070.21 48036.08 2020-10-02 05:37:22.000 276 21266.03 419.26 43070.22 48036.07 2020-10-02 05:37:23.000 276 21266.04 419.28 43070.23 48036.07 2020-10-02 05:37:24.000 276 21266.04 419.32 43070.24 48036.08 2020-10-02 05:37:25.000 276 21265.97 419.37 43070.20 48036.08 2020-10-02 05:37:26.000 276 21265.96 419.42 43070.17 48036.05 2020-10-02 05:37:27.000 276 21265.94 419.44 43070.14 48036.03 2020-10-02 05:37:28.000 276 21265.89 419.44 43070.14 48036.01 2020-10-02 05:37:29.000 276 21265.90 419.44 43070.14 48035.97 2020-10-02 05:37:30.000 276 21265.93 419.48 43070.19 48035.97 2020-10-02 05:37:31.000 276 21265.91 419.52 43070.22 48036.02 2020-10-02 05:37:32.000 276 21265.89 419.55 43070.20 48036.02 2020-10-02 05:37:33.000 276 21265.87 419.61 43070.19 48036.00 2020-10-02 05:37:34.000 276 21265.81 419.65 43070.17 48035.97 2020-10-02 05:37:35.000 276 21265.79 419.67 43070.15 48035.96 2020-10-02 05:37:36.000 276 21265.78 419.71 43070.18 48035.92 2020-10-02 05:37:37.000 276 21265.78 419.76 43070.22 48035.96 2020-10-02 05:37:38.000 276 21265.81 419.79 43070.20 48035.94 2020-10-02 05:37:39.000 276 21265.80 419.80 43070.20 48035.95 2020-10-02 05:37:40.000 276 21265.85 419.84 43070.19 48035.98 2020-10-02 05:37:41.000 276 21265.88 419.84 43070.18 48035.95 2020-10-02 05:37:42.000 276 21265.86 419.88 43070.16 48035.95 2020-10-02 05:37:43.000 276 21265.86 419.90 43070.15 48035.95 2020-10-02 05:37:44.000 276 21265.88 419.88 43070.13 48035.93 2020-10-02 05:37:45.000 276 21265.89 419.86 43070.11 48035.94 2020-10-02 05:37:46.000 276 21265.87 419.83 43070.15 48035.92 2020-10-02 05:37:47.000 276 21265.85 419.84 43070.15 48035.91 2020-10-02 05:37:48.000 276 21265.85 419.79 43070.16 48035.94 2020-10-02 05:37:49.000 276 21265.86 419.76 43070.12 48035.92 2020-10-02 05:37:50.000 276 21265.90 419.75 43070.10 48035.94 2020-10-02 05:37:51.000 276 21265.92 419.69 43070.14 48036.00 2020-10-02 05:37:52.000 276 21265.91 419.63 43070.21 48036.02 2020-10-02 05:37:53.000 276 21265.92 419.57 43070.25 48036.06 2020-10-02 05:37:54.000 276 21265.95 419.54 43070.31 48036.06 2020-10-02 05:37:55.000 276 21265.97 419.55 43070.32 48036.12 2020-10-02 05:37:56.000 276 21265.93 419.56 43070.33 48036.15 2020-10-02 05:37:57.000 276 21265.87 419.58 43070.33 48036.17 2020-10-02 05:37:58.000 276 21265.85 419.63 43070.37 48036.15 2020-10-02 05:37:59.000 276 21265.80 419.65 43070.37 48036.13 2020-10-02 05:38:00.000 276 21265.81 419.64 43070.35 48036.12 2020-10-02 05:38:01.000 276 21265.84 419.65 43070.36 48036.12 2020-10-02 05:38:02.000 276 21265.84 419.66 43070.37 48036.13 2020-10-02 05:38:03.000 276 21265.85 419.69 43070.38 48036.11 2020-10-02 05:38:04.000 276 21265.83 419.70 43070.38 48036.17 2020-10-02 05:38:05.000 276 21265.80 419.69 43070.37 48036.14 2020-10-02 05:38:06.000 276 21265.80 419.71 43070.39 48036.15 2020-10-02 05:38:07.000 276 21265.81 419.74 43070.39 48036.13 2020-10-02 05:38:08.000 276 21265.82 419.83 43070.41 48036.15 2020-10-02 05:38:09.000 276 21265.83 419.87 43070.40 48036.16 2020-10-02 05:38:10.000 276 21265.84 419.88 43070.39 48036.16 2020-10-02 05:38:11.000 276 21265.85 419.92 43070.40 48036.18 2020-10-02 05:38:12.000 276 21265.88 419.94 43070.40 48036.18 2020-10-02 05:38:13.000 276 21265.89 419.94 43070.43 48036.22 2020-10-02 05:38:14.000 276 21265.91 419.95 43070.45 48036.20 2020-10-02 05:38:15.000 276 21265.92 419.97 43070.44 48036.23 2020-10-02 05:38:16.000 276 21265.92 419.96 43070.45 48036.25 2020-10-02 05:38:17.000 276 21265.93 420.00 43070.46 48036.19 2020-10-02 05:38:18.000 276 21265.89 420.03 43070.44 48036.24 2020-10-02 05:38:19.000 276 21265.90 420.03 43070.41 48036.22 2020-10-02 05:38:20.000 276 21265.91 420.08 43070.40 48036.23 2020-10-02 05:38:21.000 276 21265.93 420.11 43070.36 48036.20 2020-10-02 05:38:22.000 276 21265.99 420.17 43070.38 48036.18 2020-10-02 05:38:23.000 276 21266.00 420.25 43070.31 48036.23 2020-10-02 05:38:24.000 276 21266.07 420.27 43070.28 48036.18 2020-10-02 05:38:25.000 276 21266.09 420.30 43070.26 48036.18 2020-10-02 05:38:26.000 276 21266.10 420.29 43070.21 48036.16 2020-10-02 05:38:27.000 276 21266.13 420.24 43070.22 48036.14 2020-10-02 05:38:28.000 276 21266.16 420.20 43070.24 48036.17 2020-10-02 05:38:29.000 276 21266.16 420.18 43070.26 48036.17 2020-10-02 05:38:30.000 276 21266.17 420.15 43070.28 48036.19 2020-10-02 05:38:31.000 276 21266.16 420.15 43070.29 48036.21 2020-10-02 05:38:32.000 276 21266.14 420.15 43070.28 48036.19 2020-10-02 05:38:33.000 276 21266.13 420.18 43070.29 48036.17 2020-10-02 05:38:34.000 276 21266.15 420.17 43070.29 48036.22 2020-10-02 05:38:35.000 276 21266.14 420.17 43070.31 48036.18 2020-10-02 05:38:36.000 276 21266.12 420.18 43070.30 48036.19 2020-10-02 05:38:37.000 276 21266.08 420.19 43070.29 48036.16 2020-10-02 05:38:38.000 276 21266.09 420.20 43070.26 48036.16 2020-10-02 05:38:39.000 276 21266.08 420.22 43070.26 48036.16 2020-10-02 05:38:40.000 276 21266.09 420.25 43070.29 48036.17 2020-10-02 05:38:41.000 276 21266.12 420.25 43070.30 48036.17 2020-10-02 05:38:42.000 276 21266.12 420.24 43070.31 48036.16 2020-10-02 05:38:43.000 276 21266.13 420.25 43070.33 48036.22 2020-10-02 05:38:44.000 276 21266.11 420.28 43070.32 48036.19 2020-10-02 05:38:45.000 276 21266.14 420.26 43070.32 48036.20 2020-10-02 05:38:46.000 276 21266.15 420.26 43070.31 48036.23 2020-10-02 05:38:47.000 276 21266.16 420.27 43070.27 48036.22 2020-10-02 05:38:48.000 276 21266.18 420.27 43070.30 48036.23 2020-10-02 05:38:49.000 276 21266.20 420.26 43070.31 48036.28 2020-10-02 05:38:50.000 276 21266.22 420.26 43070.31 48036.24 2020-10-02 05:38:51.000 276 21266.24 420.23 43070.32 48036.25 2020-10-02 05:38:52.000 276 21266.26 420.19 43070.33 48036.28 2020-10-02 05:38:53.000 276 21266.27 420.15 43070.35 48036.30 2020-10-02 05:38:54.000 276 21266.26 420.11 43070.38 48036.33 2020-10-02 05:38:55.000 276 21266.28 420.05 43070.43 48036.40 2020-10-02 05:38:56.000 276 21266.28 420.04 43070.48 48036.37 2020-10-02 05:38:57.000 276 21266.29 420.02 43070.51 48036.41 2020-10-02 05:38:58.000 276 21266.30 420.03 43070.50 48036.45 2020-10-02 05:38:59.000 276 21266.30 420.01 43070.51 48036.47 2020-10-02 05:39:00.000 276 21266.27 419.96 43070.54 48036.46 2020-10-02 05:39:01.000 276 21266.21 420.00 43070.51 48036.46 2020-10-02 05:39:02.000 276 21266.17 420.05 43070.49 48036.42 2020-10-02 05:39:03.000 276 21266.10 420.07 43070.45 48036.38 2020-10-02 05:39:04.000 276 21266.08 420.09 43070.41 48036.36 2020-10-02 05:39:05.000 276 21266.07 420.11 43070.38 48036.31 2020-10-02 05:39:06.000 276 21266.06 420.10 43070.39 48036.31 2020-10-02 05:39:07.000 276 21265.99 420.17 43070.35 48036.24 2020-10-02 05:39:08.000 276 21265.95 420.23 43070.35 48036.24 2020-10-02 05:39:09.000 276 21265.95 420.28 43070.30 48036.17 2020-10-02 05:39:10.000 276 21265.92 420.28 43070.26 48036.12 2020-10-02 05:39:11.000 276 21265.92 420.30 43070.23 48036.07 2020-10-02 05:39:12.000 276 21265.93 420.34 43070.19 48036.07 2020-10-02 05:39:13.000 276 21265.95 420.36 43070.20 48036.05 2020-10-02 05:39:14.000 276 21265.92 420.37 43070.18 48036.06 2020-10-02 05:39:15.000 276 21265.91 420.33 43070.21 48036.02 2020-10-02 05:39:16.000 276 21265.88 420.33 43070.21 48036.03 2020-10-02 05:39:17.000 276 21265.89 420.36 43070.24 48036.01 2020-10-02 05:39:18.000 276 21265.92 420.38 43070.23 48036.05 2020-10-02 05:39:19.000 276 21265.93 420.37 43070.21 48036.04 2020-10-02 05:39:20.000 276 21265.95 420.38 43070.23 48036.05 2020-10-02 05:39:21.000 276 21265.97 420.38 43070.24 48036.07 2020-10-02 05:39:22.000 276 21265.95 420.39 43070.24 48036.08 2020-10-02 05:39:23.000 276 21266.03 420.40 43070.23 48036.09 2020-10-02 05:39:24.000 276 21266.04 420.41 43070.22 48036.08 2020-10-02 05:39:25.000 276 21266.07 420.40 43070.19 48036.10 2020-10-02 05:39:26.000 276 21266.10 420.40 43070.17 48036.10 2020-10-02 05:39:27.000 276 21266.13 420.37 43070.17 48036.07 2020-10-02 05:39:28.000 276 21266.16 420.35 43070.16 48036.11 2020-10-02 05:39:29.000 276 21266.18 420.33 43070.19 48036.12 2020-10-02 05:39:30.000 276 21266.19 420.30 43070.17 48036.13 2020-10-02 05:39:31.000 276 21266.20 420.30 43070.19 48036.12 2020-10-02 05:39:32.000 276 21266.22 420.30 43070.22 48036.16 2020-10-02 05:39:33.000 276 21266.24 420.26 43070.21 48036.13 2020-10-02 05:39:34.000 276 21266.25 420.25 43070.22 48036.13 2020-10-02 05:39:35.000 276 21266.21 420.26 43070.20 48036.14 2020-10-02 05:39:36.000 276 21266.17 420.27 43070.17 48036.16 2020-10-02 05:39:37.000 276 21266.15 420.27 43070.21 48036.12 2020-10-02 05:39:38.000 276 21266.09 420.31 43070.23 48036.14 2020-10-02 05:39:39.000 276 21266.08 420.35 43070.18 48036.13 2020-10-02 05:39:40.000 276 21266.08 420.39 43070.19 48036.12 2020-10-02 05:39:41.000 276 21266.11 420.38 43070.22 48036.11 2020-10-02 05:39:42.000 276 21266.12 420.35 43070.24 48036.12 2020-10-02 05:39:43.000 276 21266.15 420.34 43070.29 48036.17 2020-10-02 05:39:44.000 276 21266.15 420.33 43070.33 48036.20 2020-10-02 05:39:45.000 276 21266.17 420.32 43070.34 48036.26 2020-10-02 05:39:46.000 276 21266.18 420.28 43070.38 48036.30 2020-10-02 05:39:47.000 276 21266.19 420.23 43070.40 48036.33 2020-10-02 05:39:48.000 276 21266.20 420.28 43070.46 48036.34 2020-10-02 05:39:49.000 276 21266.23 420.27 43070.49 48036.38 2020-10-02 05:39:50.000 276 21266.26 420.30 43070.47 48036.42 2020-10-02 05:39:51.000 276 21266.26 420.33 43070.45 48036.43 2020-10-02 05:39:52.000 276 21266.31 420.31 43070.45 48036.40 2020-10-02 05:39:53.000 276 21266.32 420.28 43070.48 48036.42 2020-10-02 05:39:54.000 276 21266.31 420.22 43070.46 48036.42 2020-10-02 05:39:55.000 276 21266.31 420.21 43070.47 48036.45 2020-10-02 05:39:56.000 276 21266.30 420.20 43070.46 48036.43 2020-10-02 05:39:57.000 276 21266.29 420.18 43070.44 48036.43 2020-10-02 05:39:58.000 276 21266.27 420.20 43070.44 48036.41 2020-10-02 05:39:59.000 276 21266.27 420.17 43070.44 48036.40 2020-10-02 05:40:00.000 276 21266.27 420.18 43070.42 48036.36 2020-10-02 05:40:01.000 276 21266.24 420.21 43070.36 48036.36 2020-10-02 05:40:02.000 276 21266.22 420.24 43070.31 48036.28 2020-10-02 05:40:03.000 276 21266.21 420.26 43070.28 48036.26 2020-10-02 05:40:04.000 276 21266.22 420.30 43070.25 48036.26 2020-10-02 05:40:05.000 276 21266.23 420.29 43070.24 48036.20 2020-10-02 05:40:06.000 276 21266.22 420.28 43070.21 48036.16 2020-10-02 05:40:07.000 276 21266.25 420.27 43070.19 48036.19 2020-10-02 05:40:08.000 276 21266.26 420.28 43070.18 48036.17 2020-10-02 05:40:09.000 276 21266.23 420.34 43070.17 48036.17 2020-10-02 05:40:10.000 276 21266.22 420.39 43070.12 48036.14 2020-10-02 05:40:11.000 276 21266.23 420.42 43070.07 48036.06 2020-10-02 05:40:12.000 276 21266.23 420.43 43070.03 48036.03 2020-10-02 05:40:13.000 276 21266.22 420.42 43070.01 48036.01 2020-10-02 05:40:14.000 276 21266.22 420.40 43070.01 48035.98 2020-10-02 05:40:15.000 276 21266.25 420.37 43070.01 48035.98 2020-10-02 05:40:16.000 276 21266.27 420.39 43070.03 48035.98 2020-10-02 05:40:17.000 276 21266.30 420.38 43069.98 48035.97 2020-10-02 05:40:18.000 276 21266.33 420.39 43070.01 48036.01 2020-10-02 05:40:19.000 276 21266.30 420.44 43070.00 48036.03 2020-10-02 05:40:20.000 276 21266.29 420.51 43070.02 48035.96 2020-10-02 05:40:21.000 276 21266.29 420.59 43069.95 48035.96 2020-10-02 05:40:22.000 276 21266.28 420.67 43069.89 48035.91 2020-10-02 05:40:23.000 276 21266.27 420.69 43069.88 48035.90 2020-10-02 05:40:24.000 276 21266.25 420.71 43069.85 48035.85 2020-10-02 05:40:25.000 276 21266.23 420.69 43069.86 48035.82 2020-10-02 05:40:26.000 276 21266.24 420.68 43069.82 48035.83 2020-10-02 05:40:27.000 276 21266.25 420.69 43069.81 48035.82 2020-10-02 05:40:28.000 276 21266.24 420.69 43069.79 48035.82 2020-10-02 05:40:29.000 276 21266.21 420.70 43069.79 48035.78 2020-10-02 05:40:30.000 276 21266.21 420.70 43069.77 48035.80 2020-10-02 05:40:31.000 276 21266.19 420.71 43069.78 48035.75 2020-10-02 05:40:32.000 276 21266.20 420.70 43069.81 48035.78 2020-10-02 05:40:33.000 276 21266.21 420.72 43069.78 48035.77 2020-10-02 05:40:34.000 276 21266.22 420.74 43069.81 48035.78 2020-10-02 05:40:35.000 276 21266.22 420.75 43069.82 48035.78 2020-10-02 05:40:36.000 276 21266.23 420.79 43069.80 48035.78 2020-10-02 05:40:37.000 276 21266.23 420.83 43069.78 48035.77 2020-10-02 05:40:38.000 276 21266.18 420.87 43069.73 48035.74 2020-10-02 05:40:39.000 276 21266.13 420.93 43069.67 48035.71 2020-10-02 05:40:40.000 276 21266.11 420.97 43069.64 48035.64 2020-10-02 05:40:41.000 276 21266.09 421.01 43069.59 48035.59 2020-10-02 05:40:42.000 276 21266.07 421.01 43069.59 48035.57 2020-10-02 05:40:43.000 276 21266.04 421.02 43069.53 48035.53 2020-10-02 05:40:44.000 276 21266.06 421.01 43069.52 48035.50 2020-10-02 05:40:45.000 276 21266.10 420.97 43069.54 48035.48 2020-10-02 05:40:46.000 276 21266.12 420.93 43069.54 48035.48 2020-10-02 05:40:47.000 276 21266.17 420.89 43069.53 48035.53 2020-10-02 05:40:48.000 276 21266.16 420.86 43069.55 48035.54 2020-10-02 05:40:49.000 276 21266.17 420.85 43069.58 48035.57 2020-10-02 05:40:50.000 276 21266.21 420.85 43069.60 48035.58 2020-10-02 05:40:51.000 276 21266.21 420.83 43069.64 48035.62 2020-10-02 05:40:52.000 276 21266.24 420.84 43069.68 48035.67 2020-10-02 05:40:53.000 276 21266.30 420.83 43069.67 48035.67 2020-10-02 05:40:54.000 276 21266.34 420.85 43069.68 48035.75 2020-10-02 05:40:55.000 276 21266.34 420.91 43069.71 48035.78 2020-10-02 05:40:56.000 276 21266.40 420.89 43069.71 48035.82 2020-10-02 05:40:57.000 276 21266.49 420.87 43069.72 48035.80 2020-10-02 05:40:58.000 276 21266.56 420.88 43069.72 48035.87 2020-10-02 05:40:59.000 276 21266.63 420.90 43069.76 48035.90 2020-10-02 05:41:00.000 276 21266.70 420.88 43069.76 48035.96 2020-10-02 05:41:01.000 276 21266.76 420.90 43069.76 48035.98 2020-10-02 05:41:02.000 276 21266.82 420.91 43069.81 48036.06 2020-10-02 05:41:03.000 276 21266.86 420.90 43069.84 48036.09 2020-10-02 05:41:04.000 276 21266.90 420.92 43069.86 48036.15 2020-10-02 05:41:05.000 276 21266.93 420.92 43069.87 48036.14 2020-10-02 05:41:06.000 276 21266.96 420.93 43069.91 48036.22 2020-10-02 05:41:07.000 276 21266.99 420.94 43069.93 48036.22 2020-10-02 05:41:08.000 276 21267.01 420.92 43069.91 48036.25 2020-10-02 05:41:09.000 276 21267.01 420.88 43069.93 48036.26 2020-10-02 05:41:10.000 276 21267.03 420.84 43069.94 48036.27 2020-10-02 05:41:11.000 276 21267.03 420.79 43069.95 48036.30 2020-10-02 05:41:12.000 276 21266.99 420.77 43069.97 48036.33 2020-10-02 05:41:13.000 276 21266.93 420.76 43070.00 48036.31 2020-10-02 05:41:14.000 276 21266.90 420.75 43070.00 48036.31 2020-10-02 05:41:15.000 276 21266.85 420.72 43070.00 48036.30 2020-10-02 05:41:16.000 276 21266.80 420.72 43070.01 48036.28 2020-10-02 05:41:17.000 276 21266.80 420.69 43070.01 48036.25 2020-10-02 05:41:18.000 276 21266.80 420.63 43070.03 48036.24 2020-10-02 05:41:19.000 276 21266.79 420.62 43070.05 48036.28 2020-10-02 05:41:20.000 276 21266.66 420.66 43070.03 48036.29 2020-10-02 05:41:21.000 276 21266.54 420.71 43070.02 48036.24 2020-10-02 05:41:22.000 276 21266.45 420.72 43069.99 48036.19 2020-10-02 05:41:23.000 276 21266.42 420.70 43069.98 48036.10 2020-10-02 05:41:24.000 276 21266.42 420.69 43069.97 48036.10 2020-10-02 05:41:25.000 276 21266.38 420.66 43070.00 48036.09 2020-10-02 05:41:26.000 276 21266.33 420.65 43069.98 48036.07 2020-10-02 05:41:27.000 276 21266.29 420.61 43070.00 48036.04 2020-10-02 05:41:28.000 276 21266.27 420.58 43070.01 48036.05 2020-10-02 05:41:29.000 276 21266.25 420.53 43070.03 48036.04 2020-10-02 05:41:30.000 276 21266.25 420.48 43070.09 48036.01 2020-10-02 05:41:31.000 276 21266.28 420.42 43070.12 48036.09 2020-10-02 05:41:32.000 276 21266.27 420.41 43070.13 48036.13 2020-10-02 05:41:33.000 276 21266.27 420.40 43070.11 48036.14 2020-10-02 05:41:34.000 276 21266.25 420.39 43070.15 48036.13 2020-10-02 05:41:35.000 276 21266.25 420.36 43070.16 48036.11 2020-10-02 05:41:36.000 276 21266.26 420.33 43070.14 48036.17 2020-10-02 05:41:37.000 276 21266.31 420.32 43070.14 48036.15 2020-10-02 05:41:38.000 276 21266.34 420.27 43070.16 48036.17 2020-10-02 05:41:39.000 276 21266.34 420.25 43070.19 48036.23 2020-10-02 05:41:40.000 276 21266.37 420.21 43070.20 48036.19 2020-10-02 05:41:41.000 276 21266.39 420.21 43070.24 48036.25 2020-10-02 05:41:42.000 276 21266.40 420.20 43070.24 48036.27 2020-10-02 05:41:43.000 276 21266.46 420.19 43070.24 48036.30 2020-10-02 05:41:44.000 276 21266.49 420.21 43070.30 48036.34 2020-10-02 05:41:45.000 276 21266.52 420.21 43070.28 48036.36 2020-10-02 05:41:46.000 276 21266.59 420.19 43070.31 48036.38 2020-10-02 05:41:47.000 276 21266.60 420.22 43070.31 48036.42 2020-10-02 05:41:48.000 276 21266.62 420.23 43070.28 48036.43 2020-10-02 05:41:49.000 276 21266.63 420.24 43070.30 48036.42 2020-10-02 05:41:50.000 276 21266.65 420.23 43070.28 48036.42 2020-10-02 05:41:51.000 276 21266.68 420.17 43070.32 48036.43 2020-10-02 05:41:52.000 276 21266.69 420.11 43070.36 48036.46 2020-10-02 05:41:53.000 276 21266.73 420.07 43070.42 48036.49 2020-10-02 05:41:54.000 276 21266.72 420.03 43070.46 48036.54 2020-10-02 05:41:55.000 276 21266.76 419.99 43070.48 48036.56 2020-10-02 05:41:56.000 276 21266.79 419.99 43070.47 48036.61 2020-10-02 05:41:57.000 276 21266.79 420.03 43070.45 48036.59 2020-10-02 05:41:58.000 276 21266.79 420.06 43070.43 48036.64 2020-10-02 05:41:59.000 276 21266.78 420.11 43070.41 48036.57 2020-10-02 05:42:00.000 276 21266.81 420.09 43070.42 48036.59 2020-10-02 05:42:01.000 276 21266.83 420.07 43070.37 48036.59 2020-10-02 05:42:02.000 276 21266.85 420.06 43070.37 48036.59 2020-10-02 05:42:03.000 276 21266.86 420.00 43070.38 48036.57 2020-10-02 05:42:04.000 276 21266.89 419.92 43070.42 48036.61 2020-10-02 05:42:05.000 276 21266.95 419.86 43070.44 48036.65 2020-10-02 05:42:06.000 276 21266.97 419.86 43070.47 48036.67 2020-10-02 05:42:07.000 276 21266.93 419.88 43070.48 48036.69 2020-10-02 05:42:08.000 276 21266.92 419.88 43070.50 48036.72 2020-10-02 05:42:09.000 276 21266.90 419.89 43070.47 48036.70 2020-10-02 05:42:10.000 276 21266.92 419.85 43070.51 48036.73 2020-10-02 05:42:11.000 276 21266.93 419.80 43070.51 48036.72 2020-10-02 05:42:12.000 276 21266.91 419.79 43070.49 48036.74 2020-10-02 05:42:13.000 276 21266.93 419.73 43070.56 48036.75 2020-10-02 05:42:14.000 276 21266.93 419.65 43070.59 48036.77 2020-10-02 05:42:15.000 276 21266.92 419.56 43070.62 48036.78 2020-10-02 05:42:16.000 276 21266.93 419.48 43070.67 48036.83 2020-10-02 05:42:17.000 276 21266.93 419.45 43070.74 48036.84 2020-10-02 05:42:18.000 276 21266.93 419.40 43070.76 48036.93 2020-10-02 05:42:19.000 276 21266.90 419.39 43070.77 48036.92 2020-10-02 05:42:20.000 276 21266.89 419.36 43070.76 48036.97 2020-10-02 05:42:21.000 276 21266.89 419.37 43070.81 48036.99 2020-10-02 05:42:22.000 276 21266.88 419.35 43070.83 48037.01 2020-10-02 05:42:23.000 276 21266.88 419.35 43070.81 48037.00 2020-10-02 05:42:24.000 276 21266.90 419.37 43070.83 48037.03 2020-10-02 05:42:25.000 276 21266.92 419.41 43070.84 48037.01 2020-10-02 05:42:26.000 276 21266.98 419.41 43070.82 48037.07 2020-10-02 05:42:27.000 276 21266.97 419.39 43070.83 48037.03 2020-10-02 05:42:28.000 276 21267.00 419.36 43070.86 48037.08 2020-10-02 05:42:29.000 276 21266.99 419.39 43070.85 48037.04 2020-10-02 05:42:30.000 276 21267.01 419.43 43070.84 48037.08 2020-10-02 05:42:31.000 276 21267.05 419.44 43070.84 48037.10 2020-10-02 05:42:32.000 276 21267.05 419.47 43070.82 48037.10 2020-10-02 05:42:33.000 276 21267.09 419.42 43070.83 48037.09 2020-10-02 05:42:34.000 276 21267.10 419.39 43070.84 48037.12 2020-10-02 05:42:35.000 276 21267.11 419.37 43070.83 48037.12 2020-10-02 05:42:36.000 276 21267.15 419.37 43070.84 48037.13 2020-10-02 05:42:37.000 276 21267.17 419.35 43070.85 48037.14 2020-10-02 05:42:38.000 276 21267.21 419.31 43070.83 48037.14 2020-10-02 05:42:39.000 276 21267.22 419.28 43070.85 48037.15 2020-10-02 05:42:40.000 276 21267.25 419.28 43070.88 48037.16 2020-10-02 05:42:41.000 276 21267.24 419.24 43070.89 48037.18 2020-10-02 05:42:42.000 276 21267.26 419.22 43070.89 48037.19 2020-10-02 05:42:43.000 276 21267.26 419.26 43070.88 48037.21 2020-10-02 05:42:44.000 276 21267.28 419.23 43070.91 48037.21 2020-10-02 05:42:45.000 276 21267.31 419.25 43070.89 48037.25 2020-10-02 05:42:46.000 276 21267.29 419.32 43070.89 48037.26 2020-10-02 05:42:47.000 276 21267.34 419.33 43070.87 48037.21 2020-10-02 05:42:48.000 276 21267.36 419.26 43070.86 48037.21 2020-10-02 05:42:49.000 276 21267.39 419.25 43070.80 48037.19 2020-10-02 05:42:50.000 276 21267.40 419.25 43070.77 48037.19 2020-10-02 05:42:51.000 276 21267.41 419.25 43070.76 48037.19 2020-10-02 05:42:52.000 276 21267.44 419.26 43070.75 48037.18 2020-10-02 05:42:53.000 276 21267.47 419.23 43070.77 48037.19 2020-10-02 05:42:54.000 276 21267.46 419.16 43070.76 48037.20 2020-10-02 05:42:55.000 276 21267.45 419.14 43070.76 48037.18 2020-10-02 05:42:56.000 276 21267.43 419.14 43070.79 48037.18 2020-10-02 05:42:57.000 276 21267.41 419.11 43070.77 48037.18 2020-10-02 05:42:58.000 276 21267.39 419.08 43070.77 48037.14 2020-10-02 05:42:59.000 276 21267.37 419.02 43070.78 48037.15 2020-10-02 05:43:00.000 276 21267.41 418.99 43070.77 48037.16 2020-10-02 05:43:01.000 276 21267.39 418.98 43070.80 48037.19 2020-10-02 05:43:02.000 276 21267.39 418.94 43070.78 48037.17 2020-10-02 05:43:03.000 276 21267.37 418.93 43070.78 48037.19 2020-10-02 05:43:04.000 276 21267.40 418.95 43070.79 48037.22 2020-10-02 05:43:05.000 276 21267.41 418.95 43070.77 48037.17 2020-10-02 05:43:06.000 276 21267.42 418.93 43070.81 48037.18 2020-10-02 05:43:07.000 276 21267.42 418.94 43070.80 48037.17 2020-10-02 05:43:08.000 276 21267.42 418.92 43070.82 48037.18 2020-10-02 05:43:09.000 276 21267.41 418.88 43070.83 48037.18 2020-10-02 05:43:10.000 276 21267.39 418.82 43070.83 48037.16 2020-10-02 05:43:11.000 276 21267.37 418.81 43070.86 48037.22 2020-10-02 05:43:12.000 276 21267.35 418.81 43070.87 48037.18 2020-10-02 05:43:13.000 276 21267.35 418.80 43070.86 48037.19 2020-10-02 05:43:14.000 276 21267.37 418.79 43070.86 48037.18 2020-10-02 05:43:15.000 276 21267.39 418.81 43070.87 48037.20 2020-10-02 05:43:16.000 276 21267.37 418.82 43070.83 48037.19 2020-10-02 05:43:17.000 276 21267.41 418.79 43070.80 48037.19 2020-10-02 05:43:18.000 276 21267.47 418.73 43070.79 48037.16 2020-10-02 05:43:19.000 276 21267.55 418.69 43070.77 48037.22 2020-10-02 05:43:20.000 276 21267.58 418.63 43070.78 48037.22 2020-10-02 05:43:21.000 276 21267.56 418.60 43070.78 48037.25 2020-10-02 05:43:22.000 276 21267.58 418.57 43070.77 48037.26 2020-10-02 05:43:23.000 276 21267.59 418.54 43070.77 48037.20 2020-10-02 05:43:24.000 276 21267.61 418.49 43070.74 48037.23 2020-10-02 05:43:25.000 276 21267.58 418.44 43070.74 48037.23 2020-10-02 05:43:26.000 276 21267.58 418.45 43070.73 48037.20 2020-10-02 05:43:27.000 276 21267.58 418.58 43070.72 48037.22 2020-10-02 05:43:28.000 276 21267.62 418.75 43070.62 48037.18 2020-10-02 05:43:29.000 276 21267.64 418.81 43070.47 48037.12 2020-10-02 05:43:30.000 276 21267.64 418.77 43070.38 48037.01 2020-10-02 05:43:31.000 276 21267.62 418.70 43070.38 48036.94 2020-10-02 05:43:32.000 276 21267.60 418.60 43070.35 48036.88 2020-10-02 05:43:33.000 276 21267.56 418.49 43070.38 48036.86 2020-10-02 05:43:34.000 276 21267.48 418.45 43070.39 48036.86 2020-10-02 05:43:35.000 276 21267.42 418.46 43070.39 48036.87 2020-10-02 05:43:36.000 276 21267.39 418.43 43070.35 48036.82 2020-10-02 05:43:37.000 276 21267.36 418.38 43070.33 48036.80 2020-10-02 05:43:38.000 276 21267.36 418.35 43070.35 48036.76 2020-10-02 05:43:39.000 276 21267.35 418.35 43070.34 48036.76 2020-10-02 05:43:40.000 276 21267.37 418.34 43070.32 48036.73 2020-10-02 05:43:41.000 276 21267.45 418.38 43070.28 48036.75 2020-10-02 05:43:42.000 276 21267.48 418.40 43070.27 48036.76 2020-10-02 05:43:43.000 276 21267.51 418.40 43070.23 48036.76 2020-10-02 05:43:44.000 276 21267.53 418.38 43070.19 48036.72 2020-10-02 05:43:45.000 276 21267.52 418.35 43070.22 48036.74 2020-10-02 05:43:46.000 276 21267.56 418.32 43070.24 48036.74 2020-10-02 05:43:47.000 276 21267.55 418.32 43070.20 48036.74 2020-10-02 05:43:48.000 276 21267.52 418.30 43070.22 48036.73 2020-10-02 05:43:49.000 276 21267.52 418.21 43070.29 48036.74 2020-10-02 05:43:50.000 276 21267.50 418.15 43070.33 48036.71 2020-10-02 05:43:51.000 276 21267.50 418.14 43070.33 48036.73 2020-10-02 05:43:52.000 276 21267.49 418.13 43070.36 48036.76 2020-10-02 05:43:53.000 276 21267.47 418.17 43070.37 48036.77 2020-10-02 05:43:54.000 276 21267.49 418.17 43070.36 48036.78 2020-10-02 05:43:55.000 276 21267.51 418.14 43070.36 48036.76 2020-10-02 05:43:56.000 276 21267.55 418.12 43070.39 48036.81 2020-10-02 05:43:57.000 276 21267.59 418.18 43070.39 48036.81 2020-10-02 05:43:58.000 276 21267.64 418.20 43070.39 48036.83 2020-10-02 05:43:59.000 276 21267.69 418.22 43070.37 48036.81 2020-10-02 05:44:00.000 276 21267.76 418.22 43070.35 48036.84 2020-10-02 05:44:01.000 276 21267.82 418.30 43070.34 48036.90 2020-10-02 05:44:02.000 276 21267.86 418.36 43070.32 48036.89 2020-10-02 05:44:03.000 276 21267.82 418.37 43070.29 48036.91 2020-10-02 05:44:04.000 276 21267.76 418.28 43070.26 48036.85 2020-10-02 05:44:05.000 276 21267.67 418.17 43070.29 48036.77 2020-10-02 05:44:06.000 276 21267.63 418.18 43070.28 48036.79 2020-10-02 05:44:07.000 276 21267.59 418.20 43070.27 48036.79 2020-10-02 05:44:08.000 276 21267.59 418.24 43070.25 48036.76 2020-10-02 05:44:09.000 276 21267.55 418.26 43070.25 48036.74 2020-10-02 05:44:10.000 276 21267.54 418.27 43070.24 48036.68 2020-10-02 05:44:11.000 276 21267.54 418.24 43070.19 48036.67 2020-10-02 05:44:12.000 276 21267.54 418.21 43070.12 48036.61 2020-10-02 05:44:13.000 276 21267.51 418.16 43070.11 48036.58 2020-10-02 05:44:14.000 276 21267.52 418.15 43070.09 48036.58 2020-10-02 05:44:15.000 276 21267.52 418.11 43070.10 48036.56 2020-10-02 05:44:16.000 276 21267.53 418.06 43070.10 48036.55 2020-10-02 05:44:17.000 276 21267.51 417.99 43070.12 48036.57 2020-10-02 05:44:18.000 276 21267.54 417.93 43070.13 48036.57 2020-10-02 05:44:19.000 276 21267.59 417.85 43070.18 48036.62 2020-10-02 05:44:20.000 276 21267.60 417.80 43070.21 48036.66 2020-10-02 05:44:21.000 276 21267.67 417.78 43070.22 48036.67 2020-10-02 05:44:22.000 276 21267.73 417.81 43070.25 48036.75 2020-10-02 05:44:23.000 276 21267.75 417.82 43070.23 48036.75 2020-10-02 05:44:24.000 276 21267.77 417.78 43070.25 48036.79 2020-10-02 05:44:25.000 276 21267.78 417.77 43070.22 48036.82 2020-10-02 05:44:26.000 276 21267.85 417.73 43070.22 48036.85 2020-10-02 05:44:27.000 276 21267.87 417.71 43070.27 48036.86 2020-10-02 05:44:28.000 276 21267.93 417.71 43070.29 48036.90 2020-10-02 05:44:29.000 276 21267.94 417.72 43070.28 48036.89 2020-10-02 05:44:30.000 276 21268.00 417.71 43070.31 48036.91 2020-10-02 05:44:31.000 276 21267.99 417.75 43070.29 48036.95 2020-10-02 05:44:32.000 276 21268.02 417.73 43070.30 48036.94 2020-10-02 05:44:33.000 276 21268.01 417.80 43070.29 48036.97 2020-10-02 05:44:34.000 276 21268.00 417.87 43070.27 48036.94 2020-10-02 05:44:35.000 276 21267.98 417.92 43070.26 48036.91 2020-10-02 05:44:36.000 276 21267.95 417.97 43070.19 48036.89 2020-10-02 05:44:37.000 276 21267.97 417.98 43070.16 48036.81 2020-10-02 05:44:38.000 276 21267.97 418.00 43070.17 48036.83 2020-10-02 05:44:39.000 276 21267.97 418.00 43070.15 48036.82 2020-10-02 05:44:40.000 276 21267.95 418.01 43070.12 48036.79 2020-10-02 05:44:41.000 276 21267.92 418.05 43070.11 48036.78 2020-10-02 05:44:42.000 276 21267.94 418.09 43070.10 48036.77 2020-10-02 05:44:43.000 276 21267.96 418.07 43070.08 48036.71 2020-10-02 05:44:44.000 276 21267.96 418.06 43070.09 48036.74 2020-10-02 05:44:45.000 276 21267.98 418.06 43070.07 48036.74 2020-10-02 05:44:46.000 276 21267.98 418.05 43070.05 48036.74 2020-10-02 05:44:47.000 276 21267.94 418.03 43070.07 48036.72 2020-10-02 05:44:48.000 276 21267.92 418.03 43070.08 48036.73 2020-10-02 05:44:49.000 276 21267.90 418.04 43070.08 48036.73 2020-10-02 05:44:50.000 276 21267.88 418.06 43070.14 48036.73 2020-10-02 05:44:51.000 276 21267.87 418.07 43070.13 48036.70 2020-10-02 05:44:52.000 276 21267.85 418.05 43070.14 48036.74 2020-10-02 05:44:53.000 276 21267.85 418.00 43070.13 48036.72 2020-10-02 05:44:54.000 276 21267.87 417.95 43070.15 48036.76 2020-10-02 05:44:55.000 276 21267.89 417.94 43070.19 48036.78 2020-10-02 05:44:56.000 276 21267.89 417.96 43070.20 48036.79 2020-10-02 05:44:57.000 276 21267.91 417.96 43070.20 48036.83 2020-10-02 05:44:58.000 276 21267.89 417.94 43070.21 48036.83 2020-10-02 05:44:59.000 276 21267.92 417.95 43070.22 48036.81 2020-10-02 05:45:00.000 276 21267.91 417.95 43070.21 48036.82 2020-10-02 05:45:01.000 276 21267.85 417.92 43070.21 48036.83 2020-10-02 05:45:02.000 276 21267.83 417.88 43070.23 48036.79 2020-10-02 05:45:03.000 276 21267.77 417.82 43070.25 48036.81 2020-10-02 05:45:04.000 276 21267.76 417.79 43070.27 48036.81 2020-10-02 05:45:05.000 276 21267.73 417.78 43070.32 48036.78 2020-10-02 05:45:06.000 276 21267.73 417.76 43070.34 48036.84 2020-10-02 05:45:07.000 276 21267.77 417.71 43070.37 48036.84 2020-10-02 05:45:08.000 276 21267.75 417.68 43070.40 48036.85 2020-10-02 05:45:09.000 276 21267.78 417.65 43070.38 48036.89 2020-10-02 05:45:10.000 276 21267.78 417.62 43070.44 48036.87 2020-10-02 05:45:11.000 276 21267.80 417.64 43070.42 48036.92 2020-10-02 05:45:12.000 276 21267.80 417.67 43070.39 48036.91 2020-10-02 05:45:13.000 276 21267.76 417.66 43070.40 48036.92 2020-10-02 05:45:14.000 276 21267.75 417.64 43070.38 48036.89 2020-10-02 05:45:15.000 276 21267.74 417.62 43070.39 48036.88 2020-10-02 05:45:16.000 276 21267.75 417.64 43070.40 48036.88 2020-10-02 05:45:17.000 276 21267.76 417.65 43070.37 48036.90 2020-10-02 05:45:18.000 276 21267.79 417.67 43070.39 48036.90 2020-10-02 05:45:19.000 276 21267.82 417.68 43070.39 48036.91 2020-10-02 05:45:20.000 276 21267.80 417.75 43070.38 48036.91 2020-10-02 05:45:21.000 276 21267.80 417.78 43070.35 48036.92 2020-10-02 05:45:22.000 276 21267.86 417.83 43070.37 48036.95 2020-10-02 05:45:23.000 276 21267.89 417.87 43070.41 48036.97 2020-10-02 05:45:24.000 276 21267.87 417.92 43070.40 48036.95 2020-10-02 05:45:25.000 276 21267.87 417.94 43070.38 48036.96 2020-10-02 05:45:26.000 276 21267.86 417.95 43070.40 48036.97 2020-10-02 05:45:27.000 276 21267.87 418.00 43070.43 48036.97 2020-10-02 05:45:28.000 276 21267.86 418.11 43070.46 48036.98 2020-10-02 05:45:29.000 276 21267.89 418.21 43070.44 48036.98 2020-10-02 05:45:30.000 276 21267.85 418.34 43070.40 48036.97 2020-10-02 05:45:31.000 276 21267.88 418.42 43070.32 48036.92 2020-10-02 05:45:32.000 276 21267.89 418.49 43070.25 48036.93 2020-10-02 05:45:33.000 276 21267.88 418.55 43070.22 48036.90 2020-10-02 05:45:34.000 276 21267.89 418.57 43070.24 48036.84 2020-10-02 05:45:35.000 276 21267.91 418.61 43070.22 48036.88 2020-10-02 05:45:36.000 276 21267.92 418.64 43070.20 48036.85 2020-10-02 05:45:37.000 276 21267.93 418.70 43070.18 48036.82 2020-10-02 05:45:38.000 276 21267.94 418.72 43070.18 48036.78 2020-10-02 05:45:39.000 276 21267.95 418.70 43070.19 48036.82 2020-10-02 05:45:40.000 276 21267.99 418.70 43070.19 48036.80 2020-10-02 05:45:41.000 276 21268.00 418.69 43070.19 48036.84 2020-10-02 05:45:42.000 276 21268.02 418.69 43070.20 48036.88 2020-10-02 05:45:43.000 276 21268.01 418.71 43070.19 48036.85 2020-10-02 05:45:44.000 276 21268.02 418.72 43070.18 48036.85 2020-10-02 05:45:45.000 276 21268.05 418.71 43070.21 48036.90 2020-10-02 05:45:46.000 276 21267.99 418.77 43070.16 48036.86 2020-10-02 05:45:47.000 276 21267.92 418.88 43070.14 48036.82 2020-10-02 05:45:48.000 276 21267.80 418.97 43070.08 48036.78 2020-10-02 05:45:49.000 276 21267.73 419.01 43070.05 48036.67 2020-10-02 05:45:50.000 276 21267.70 419.05 43070.01 48036.60 2020-10-02 05:45:51.000 276 21267.60 419.05 43069.96 48036.53 2020-10-02 05:45:52.000 276 21267.58 419.05 43069.91 48036.43 2020-10-02 05:45:53.000 276 21267.53 419.06 43069.91 48036.40 2020-10-02 05:45:54.000 276 21267.48 419.03 43069.88 48036.36 2020-10-02 05:45:55.000 276 21267.49 418.98 43069.85 48036.34 2020-10-02 05:45:56.000 276 21267.48 418.93 43069.84 48036.33 2020-10-02 05:45:57.000 276 21267.53 418.88 43069.87 48036.33 2020-10-02 05:45:58.000 276 21267.50 418.79 43069.92 48036.35 2020-10-02 05:45:59.000 276 21267.47 418.73 43069.93 48036.35 2020-10-02 05:46:00.000 276 21267.43 418.70 43069.95 48036.39 2020-10-02 05:46:01.000 276 21267.42 418.65 43069.98 48036.41 2020-10-02 05:46:02.000 276 21267.37 418.61 43070.00 48036.43 2020-10-02 05:46:03.000 276 21267.36 418.58 43070.06 48036.44 2020-10-02 05:46:04.000 276 21267.32 418.58 43070.04 48036.44 2020-10-02 05:46:05.000 276 21267.23 418.59 43070.04 48036.40 2020-10-02 05:46:06.000 276 21267.19 418.61 43070.03 48036.40 2020-10-02 05:46:07.000 276 21267.17 418.59 43070.02 48036.34 2020-10-02 05:46:08.000 276 21267.13 418.57 43070.00 48036.32 2020-10-02 05:46:09.000 276 21267.12 418.54 43069.99 48036.28 2020-10-02 05:46:10.000 276 21267.12 418.50 43069.99 48036.29 2020-10-02 05:46:11.000 276 21267.12 418.48 43070.01 48036.29 2020-10-02 05:46:12.000 276 21267.10 418.45 43070.02 48036.27 2020-10-02 05:46:13.000 276 21267.12 418.45 43070.02 48036.28 2020-10-02 05:46:14.000 276 21267.14 418.47 43070.04 48036.31 2020-10-02 05:46:15.000 276 21267.12 418.46 43070.01 48036.32 2020-10-02 05:46:16.000 276 21267.12 418.44 43070.00 48036.35 2020-10-02 05:46:17.000 276 21267.15 418.38 43070.02 48036.35 2020-10-02 05:46:18.000 276 21267.16 418.36 43070.08 48036.35 2020-10-02 05:46:19.000 276 21267.13 418.36 43070.08 48036.41 2020-10-02 05:46:20.000 276 21267.11 418.37 43070.11 48036.42 2020-10-02 05:46:21.000 276 21267.11 418.40 43070.14 48036.39 2020-10-02 05:46:22.000 276 21267.13 418.39 43070.14 48036.43 2020-10-02 05:46:23.000 276 21267.12 418.37 43070.13 48036.43 2020-10-02 05:46:24.000 276 21267.08 418.36 43070.16 48036.46 2020-10-02 05:46:25.000 276 21267.08 418.37 43070.24 48036.51 2020-10-02 05:46:26.000 276 21267.11 418.38 43070.26 48036.52 2020-10-02 05:46:27.000 276 21267.13 418.41 43070.24 48036.54 2020-10-02 05:46:28.000 276 21267.18 418.46 43070.24 48036.56 2020-10-02 05:46:29.000 276 21267.22 418.46 43070.25 48036.57 2020-10-02 05:46:30.000 276 21267.27 418.46 43070.24 48036.60 2020-10-02 05:46:31.000 276 21267.28 418.49 43070.27 48036.59 2020-10-02 05:46:32.000 276 21267.29 418.51 43070.29 48036.66 2020-10-02 05:46:33.000 276 21267.31 418.54 43070.29 48036.62 2020-10-02 05:46:34.000 276 21267.31 418.57 43070.26 48036.68 2020-10-02 05:46:35.000 276 21267.30 418.62 43070.27 48036.67 2020-10-02 05:46:36.000 276 21267.30 418.63 43070.32 48036.71 2020-10-02 05:46:37.000 276 21267.35 418.64 43070.32 48036.69 2020-10-02 05:46:38.000 276 21267.34 418.65 43070.32 48036.71 2020-10-02 05:46:39.000 276 21267.32 418.71 43070.34 48036.71 2020-10-02 05:46:40.000 276 21267.29 418.72 43070.36 48036.73 2020-10-02 05:46:41.000 276 21267.31 418.74 43070.38 48036.76 2020-10-02 05:46:42.000 276 21267.35 418.74 43070.37 48036.78 2020-10-02 05:46:43.000 276 21267.38 418.75 43070.42 48036.76 2020-10-02 05:46:44.000 276 21267.35 418.78 43070.47 48036.80 2020-10-02 05:46:45.000 276 21267.35 418.77 43070.48 48036.80 2020-10-02 05:46:46.000 276 21267.33 418.76 43070.50 48036.87 2020-10-02 05:46:47.000 276 21267.35 418.78 43070.50 48036.86 2020-10-02 05:46:48.000 276 21267.37 418.82 43070.49 48036.89 2020-10-02 05:46:49.000 276 21267.40 418.81 43070.51 48036.94 2020-10-02 05:46:50.000 276 21267.46 418.82 43070.51 48036.91 2020-10-02 05:46:51.000 276 21267.48 418.79 43070.51 48036.92 2020-10-02 05:46:52.000 276 21267.50 418.75 43070.47 48036.93 2020-10-02 05:46:53.000 276 21267.49 418.70 43070.47 48036.94 2020-10-02 05:46:54.000 276 21267.46 418.65 43070.50 48036.93 2020-10-02 05:46:55.000 276 21267.41 418.60 43070.50 48036.94 2020-10-02 05:46:56.000 276 21267.40 418.57 43070.48 48036.93 2020-10-02 05:46:57.000 276 21267.39 418.54 43070.49 48036.93 2020-10-02 05:46:58.000 276 21267.36 418.47 43070.54 48036.90 2020-10-02 05:46:59.000 276 21267.29 418.44 43070.51 48036.90 2020-10-02 05:47:00.000 276 21267.25 418.40 43070.53 48036.89 2020-10-02 05:47:01.000 276 21267.18 418.39 43070.50 48036.84 2020-10-02 05:47:02.000 276 21267.14 418.40 43070.51 48036.85 2020-10-02 05:47:03.000 276 21267.08 418.44 43070.48 48036.79 2020-10-02 05:47:04.000 276 21267.05 418.52 43070.47 48036.76 2020-10-02 05:47:05.000 276 21267.01 418.58 43070.37 48036.70 2020-10-02 05:47:06.000 276 21267.01 418.61 43070.31 48036.63 2020-10-02 05:47:07.000 276 21266.99 418.61 43070.25 48036.54 2020-10-02 05:47:08.000 276 21266.94 418.63 43070.24 48036.51 2020-10-02 05:47:09.000 276 21266.95 418.66 43070.26 48036.49 2020-10-02 05:47:10.000 276 21266.93 418.69 43070.25 48036.47 2020-10-02 05:47:11.000 276 21266.94 418.72 43070.23 48036.45 2020-10-02 05:47:12.000 276 21266.94 418.73 43070.24 48036.46 2020-10-02 05:47:13.000 276 21266.96 418.74 43070.25 48036.47 2020-10-02 05:47:14.000 276 21266.93 418.75 43070.27 48036.47 2020-10-02 05:47:15.000 276 21266.93 418.74 43070.25 48036.45 2020-10-02 05:47:16.000 276 21266.94 418.74 43070.24 48036.44 2020-10-02 05:47:17.000 276 21266.95 418.69 43070.27 48036.47 2020-10-02 05:47:18.000 276 21266.96 418.67 43070.33 48036.51 2020-10-02 05:47:19.000 276 21266.98 418.62 43070.36 48036.56 2020-10-02 05:47:20.000 276 21267.01 418.58 43070.37 48036.60 2020-10-02 05:47:21.000 276 21267.01 418.58 43070.38 48036.61 2020-10-02 05:47:22.000 276 21266.99 418.59 43070.42 48036.64 2020-10-02 05:47:23.000 276 21266.98 418.58 43070.44 48036.64 2020-10-02 05:47:24.000 276 21267.01 418.59 43070.48 48036.69 2020-10-02 05:47:25.000 276 21267.02 418.64 43070.49 48036.69 2020-10-02 05:47:26.000 276 21267.05 418.67 43070.52 48036.71 2020-10-02 05:47:27.000 276 21267.03 418.70 43070.50 48036.72 2020-10-02 05:47:28.000 276 21267.05 418.73 43070.46 48036.77 2020-10-02 05:47:29.000 276 21267.06 418.80 43070.48 48036.76 2020-10-02 05:47:30.000 276 21267.04 418.90 43070.44 48036.76 2020-10-02 05:47:31.000 276 21267.04 418.96 43070.43 48036.74 2020-10-02 05:47:32.000 276 21267.05 419.02 43070.44 48036.72 2020-10-02 05:47:33.000 276 21267.09 419.06 43070.43 48036.72 2020-10-02 05:47:34.000 276 21267.06 419.11 43070.40 48036.72 2020-10-02 05:47:35.000 276 21267.06 419.20 43070.40 48036.68 2020-10-02 05:47:36.000 276 21267.08 419.26 43070.39 48036.69 2020-10-02 05:47:37.000 276 21267.07 419.36 43070.31 48036.64 2020-10-02 05:47:38.000 276 21267.05 419.45 43070.28 48036.58 2020-10-02 05:47:39.000 276 21267.04 419.48 43070.26 48036.54 2020-10-02 05:47:40.000 276 21267.02 419.52 43070.22 48036.51 2020-10-02 05:47:41.000 276 21267.06 419.56 43070.18 48036.49 2020-10-02 05:47:42.000 276 21267.08 419.53 43070.17 48036.46 2020-10-02 05:47:43.000 276 21267.05 419.46 43070.17 48036.47 2020-10-02 05:47:44.000 276 21267.01 419.41 43070.17 48036.45 2020-10-02 05:47:45.000 276 21267.00 419.41 43070.19 48036.43 2020-10-02 05:47:46.000 276 21267.01 419.39 43070.18 48036.44 2020-10-02 05:47:47.000 276 21267.02 419.37 43070.15 48036.46 2020-10-02 05:47:48.000 276 21266.97 419.33 43070.16 48036.45 2020-10-02 05:47:49.000 276 21266.96 419.34 43070.15 48036.40 2020-10-02 05:47:50.000 276 21266.92 419.32 43070.15 48036.43 2020-10-02 05:47:51.000 276 21266.87 419.30 43070.17 48036.43 2020-10-02 05:47:52.000 276 21266.83 419.33 43070.13 48036.38 2020-10-02 05:47:53.000 276 21266.79 419.33 43070.11 48036.35 2020-10-02 05:47:54.000 276 21266.76 419.33 43070.09 48036.30 2020-10-02 05:47:55.000 276 21266.75 419.32 43070.10 48036.26 2020-10-02 05:47:56.000 276 21266.76 419.29 43070.10 48036.26 2020-10-02 05:47:57.000 276 21266.71 419.28 43070.07 48036.25 2020-10-02 05:47:58.000 276 21266.77 419.24 43070.07 48036.25 2020-10-02 05:47:59.000 276 21266.76 419.23 43070.09 48036.26 2020-10-02 05:48:00.000 276 21266.82 419.22 43070.10 48036.26 2020-10-02 05:48:01.000 276 21266.83 419.22 43070.11 48036.27 2020-10-02 05:48:02.000 276 21266.83 419.27 43070.10 48036.32 2020-10-02 05:48:03.000 276 21266.84 419.27 43070.11 48036.29 2020-10-02 05:48:04.000 276 21266.85 419.26 43070.09 48036.28 2020-10-02 05:48:05.000 276 21266.86 419.26 43070.08 48036.29 2020-10-02 05:48:06.000 276 21266.89 419.25 43070.08 48036.30 2020-10-02 05:48:07.000 276 21266.91 419.24 43070.08 48036.32 2020-10-02 05:48:08.000 276 21266.97 419.22 43070.05 48036.31 2020-10-02 05:48:09.000 276 21266.99 419.22 43070.08 48036.39 2020-10-02 05:48:10.000 276 21267.01 419.22 43070.09 48036.38 2020-10-02 05:48:11.000 276 21267.02 419.21 43070.14 48036.39 2020-10-02 05:48:12.000 276 21266.99 419.19 43070.13 48036.43 2020-10-02 05:48:13.000 276 21267.02 419.17 43070.16 48036.43 2020-10-02 05:48:14.000 276 21267.00 419.21 43070.18 48036.43 2020-10-02 05:48:15.000 276 21266.99 419.22 43070.18 48036.47 2020-10-02 05:48:16.000 276 21267.01 419.24 43070.18 48036.45 2020-10-02 05:48:17.000 276 21267.02 419.23 43070.17 48036.41 2020-10-02 05:48:18.000 276 21267.08 419.21 43070.16 48036.43 2020-10-02 05:48:19.000 276 21267.09 419.18 43070.21 48036.46 2020-10-02 05:48:20.000 276 21267.04 419.23 43070.21 48036.47 2020-10-02 05:48:21.000 276 21267.00 419.23 43070.17 48036.49 2020-10-02 05:48:22.000 276 21267.00 419.17 43070.19 48036.42 2020-10-02 05:48:23.000 276 21266.98 419.15 43070.18 48036.41 2020-10-02 05:48:24.000 276 21267.00 419.11 43070.19 48036.41 2020-10-02 05:48:25.000 276 21266.99 419.12 43070.21 48036.44 2020-10-02 05:48:26.000 276 21266.93 419.10 43070.22 48036.42 2020-10-02 05:48:27.000 276 21266.89 419.11 43070.22 48036.44 2020-10-02 05:48:28.000 276 21266.88 419.11 43070.25 48036.42 2020-10-02 05:48:29.000 276 21266.86 419.13 43070.22 48036.43 2020-10-02 05:48:30.000 276 21266.83 419.17 43070.24 48036.41 2020-10-02 05:48:31.000 276 21266.81 419.18 43070.25 48036.40 2020-10-02 05:48:32.000 276 21266.80 419.21 43070.20 48036.40 2020-10-02 05:48:33.000 276 21266.77 419.23 43070.19 48036.38 2020-10-02 05:48:34.000 276 21266.79 419.29 43070.22 48036.35 2020-10-02 05:48:35.000 276 21266.78 419.34 43070.21 48036.36 2020-10-02 05:48:36.000 276 21266.74 419.43 43070.17 48036.31 2020-10-02 05:48:37.000 276 21266.76 419.47 43070.16 48036.33 2020-10-02 05:48:38.000 276 21266.73 419.52 43070.12 48036.30 2020-10-02 05:48:39.000 276 21266.72 419.56 43070.11 48036.25 2020-10-02 05:48:40.000 276 21266.74 419.58 43070.09 48036.26 2020-10-02 05:48:41.000 276 21266.76 419.60 43070.08 48036.24 2020-10-02 05:48:42.000 276 21266.77 419.62 43070.07 48036.24 2020-10-02 05:48:43.000 276 21266.79 419.64 43070.07 48036.23 2020-10-02 05:48:44.000 276 21266.79 419.66 43070.09 48036.24 2020-10-02 05:48:45.000 276 21266.79 419.70 43070.12 48036.25 2020-10-02 05:48:46.000 276 21266.79 419.75 43070.07 48036.24 2020-10-02 05:48:47.000 276 21266.73 419.79 43070.05 48036.24 2020-10-02 05:48:48.000 276 21266.70 419.87 43069.99 48036.17 2020-10-02 05:48:49.000 276 21266.65 419.95 43069.95 48036.13 2020-10-02 05:48:50.000 276 21266.61 420.03 43069.91 48036.07 2020-10-02 05:48:51.000 276 21266.60 420.06 43069.83 48035.99 2020-10-02 05:48:52.000 276 21266.59 420.05 43069.78 48035.91 2020-10-02 05:48:53.000 276 21266.60 420.02 43069.76 48035.89 2020-10-02 05:48:54.000 276 21266.59 419.97 43069.73 48035.86 2020-10-02 05:48:55.000 276 21266.58 419.93 43069.74 48035.89 2020-10-02 05:48:56.000 276 21266.63 419.88 43069.80 48035.89 2020-10-02 05:48:57.000 276 21266.61 419.82 43069.79 48035.90 2020-10-02 05:48:58.000 276 21266.61 419.76 43069.86 48035.91 2020-10-02 05:48:59.000 276 21266.59 419.68 43069.92 48035.92 2020-10-02 05:49:00.000 276 21266.54 419.68 43069.94 48035.98 2020-10-02 05:49:01.000 276 21266.57 419.71 43069.94 48036.03 2020-10-02 05:49:02.000 276 21266.61 419.76 43069.90 48036.01 2020-10-02 05:49:03.000 276 21266.56 419.82 43069.86 48036.02 2020-10-02 05:49:04.000 276 21266.54 419.87 43069.82 48035.97 2020-10-02 05:49:05.000 276 21266.54 419.89 43069.81 48035.92 2020-10-02 05:49:06.000 276 21266.59 419.82 43069.79 48035.90 2020-10-02 05:49:07.000 276 21266.63 419.75 43069.83 48035.90 2020-10-02 05:49:08.000 276 21266.65 419.69 43069.84 48035.92 2020-10-02 05:49:09.000 276 21266.68 419.66 43069.86 48035.97 2020-10-02 05:49:10.000 276 21266.74 419.64 43069.91 48036.03 2020-10-02 05:49:11.000 276 21266.79 419.66 43069.90 48036.08 2020-10-02 05:49:12.000 276 21266.81 419.66 43069.95 48036.14 2020-10-02 05:49:13.000 276 21266.87 419.64 43069.99 48036.18 2020-10-02 05:49:14.000 276 21266.88 419.69 43069.97 48036.20 2020-10-02 05:49:15.000 276 21266.93 419.72 43069.94 48036.20 2020-10-02 05:49:16.000 276 21266.92 419.75 43069.93 48036.22 2020-10-02 05:49:17.000 276 21266.94 419.72 43069.96 48036.25 2020-10-02 05:49:18.000 276 21266.99 419.67 43069.97 48036.24 2020-10-02 05:49:19.000 276 21267.01 419.61 43069.96 48036.26 2020-10-02 05:49:20.000 276 21267.01 419.61 43070.00 48036.31 2020-10-02 05:49:21.000 276 21267.07 419.58 43070.01 48036.31 2020-10-02 05:49:22.000 276 21267.11 419.54 43070.00 48036.34 2020-10-02 05:49:23.000 276 21267.13 419.51 43069.99 48036.35 2020-10-02 05:49:24.000 276 21267.15 419.45 43070.03 48036.36 2020-10-02 05:49:25.000 276 21267.17 419.40 43070.08 48036.41 2020-10-02 05:49:26.000 276 21267.18 419.38 43070.10 48036.45 2020-10-02 05:49:27.000 276 21267.21 419.37 43070.09 48036.45 2020-10-02 05:49:28.000 276 21267.25 419.31 43070.09 48036.47 2020-10-02 05:49:29.000 276 21267.22 419.26 43070.11 48036.50 2020-10-02 05:49:30.000 276 21267.20 419.28 43070.14 48036.54 2020-10-02 05:49:31.000 276 21267.20 419.28 43070.18 48036.52 2020-10-02 05:49:32.000 276 21267.21 419.27 43070.21 48036.53 2020-10-02 05:49:33.000 276 21267.22 419.26 43070.21 48036.54 2020-10-02 05:49:34.000 276 21267.19 419.27 43070.23 48036.59 2020-10-02 05:49:35.000 276 21267.21 419.26 43070.23 48036.58 2020-10-02 05:49:36.000 276 21267.25 419.24 43070.21 48036.59 2020-10-02 05:49:37.000 276 21267.27 419.17 43070.23 48036.60 2020-10-02 05:49:38.000 276 21267.27 419.13 43070.25 48036.65 2020-10-02 05:49:39.000 276 21267.29 419.09 43070.27 48036.65 2020-10-02 05:49:40.000 276 21267.26 419.10 43070.32 48036.65 2020-10-02 05:49:41.000 276 21267.20 419.10 43070.32 48036.65 2020-10-02 05:49:42.000 276 21267.16 419.08 43070.30 48036.66 2020-10-02 05:49:43.000 276 21267.12 419.11 43070.29 48036.65 2020-10-02 05:49:44.000 276 21267.03 419.16 43070.29 48036.61 2020-10-02 05:49:45.000 276 21266.96 419.19 43070.25 48036.57 2020-10-02 05:49:46.000 276 21266.91 419.21 43070.19 48036.50 2020-10-02 05:49:47.000 276 21266.88 419.18 43070.17 48036.45 2020-10-02 05:49:48.000 276 21266.87 419.14 43070.16 48036.43 2020-10-02 05:49:49.000 276 21266.90 419.11 43070.17 48036.40 2020-10-02 05:49:50.000 276 21266.92 419.05 43070.21 48036.42 2020-10-02 05:49:51.000 276 21266.92 418.99 43070.20 48036.43 2020-10-02 05:49:52.000 276 21266.92 418.97 43070.27 48036.45 2020-10-02 05:49:53.000 276 21266.91 418.97 43070.32 48036.45 2020-10-02 05:49:54.000 276 21266.88 418.95 43070.28 48036.50 2020-10-02 05:49:55.000 276 21266.89 418.88 43070.32 48036.51 2020-10-02 05:49:56.000 276 21266.91 418.82 43070.34 48036.52 2020-10-02 05:49:57.000 276 21266.92 418.77 43070.36 48036.54 2020-10-02 05:49:58.000 276 21266.95 418.73 43070.37 48036.58 2020-10-02 05:49:59.000 276 21266.97 418.67 43070.39 48036.54 2020-10-02 05:50:00.000 276 21266.97 418.65 43070.43 48036.59 2020-10-02 05:50:01.000 276 21266.96 418.60 43070.44 48036.64 2020-10-02 05:50:02.000 276 21266.96 418.52 43070.46 48036.60 2020-10-02 05:50:03.000 276 21267.00 418.44 43070.52 48036.67 2020-10-02 05:50:04.000 276 21267.03 418.38 43070.58 48036.73 2020-10-02 05:50:05.000 276 21267.07 418.34 43070.60 48036.80 2020-10-02 05:50:06.000 276 21267.12 418.35 43070.64 48036.88 2020-10-02 05:50:07.000 276 21267.17 418.39 43070.64 48036.89 2020-10-02 05:50:08.000 276 21267.19 418.46 43070.60 48036.90 2020-10-02 05:50:09.000 276 21267.21 418.52 43070.60 48036.90 2020-10-02 05:50:10.000 276 21267.25 418.54 43070.59 48036.92 2020-10-02 05:50:11.000 276 21267.27 418.56 43070.57 48036.95 2020-10-02 05:50:12.000 276 21267.34 418.55 43070.61 48036.89 2020-10-02 05:50:13.000 276 21267.39 418.57 43070.56 48036.94 2020-10-02 05:50:14.000 276 21267.40 418.59 43070.56 48036.93 2020-10-02 05:50:15.000 276 21267.40 418.64 43070.53 48036.95 2020-10-02 05:50:16.000 276 21267.42 418.71 43070.51 48036.92 2020-10-02 05:50:17.000 276 21267.45 418.74 43070.46 48036.92 2020-10-02 05:50:18.000 276 21267.47 418.79 43070.43 48036.89 2020-10-02 05:50:19.000 276 21267.44 418.81 43070.40 48036.89 2020-10-02 05:50:20.000 276 21267.44 418.82 43070.42 48036.83 2020-10-02 05:50:21.000 276 21267.47 418.81 43070.39 48036.84 2020-10-02 05:50:22.000 276 21267.46 418.76 43070.39 48036.79 2020-10-02 05:50:23.000 276 21267.47 418.70 43070.43 48036.84 2020-10-02 05:50:24.000 276 21267.48 418.69 43070.40 48036.85 2020-10-02 05:50:25.000 276 21267.43 418.67 43070.37 48036.84 2020-10-02 05:50:26.000 276 21267.39 418.65 43070.40 48036.82 2020-10-02 05:50:27.000 276 21267.37 418.62 43070.40 48036.80 2020-10-02 05:50:28.000 276 21267.36 418.58 43070.43 48036.81 2020-10-02 05:50:29.000 276 21267.30 418.53 43070.44 48036.81 2020-10-02 05:50:30.000 276 21267.31 418.50 43070.46 48036.79 2020-10-02 05:50:31.000 276 21267.28 418.50 43070.49 48036.81 2020-10-02 05:50:32.000 276 21267.25 418.47 43070.49 48036.85 2020-10-02 05:50:33.000 276 21267.23 418.48 43070.48 48036.84 2020-10-02 05:50:34.000 276 21267.18 418.50 43070.51 48036.84 2020-10-02 05:50:35.000 276 21267.14 418.54 43070.50 48036.80 2020-10-02 05:50:36.000 276 21267.16 418.57 43070.47 48036.78 2020-10-02 05:50:37.000 276 21267.15 418.59 43070.45 48036.77 2020-10-02 05:50:38.000 276 21267.19 418.59 43070.43 48036.76 2020-10-02 05:50:39.000 276 21267.18 418.59 43070.43 48036.77 2020-10-02 05:50:40.000 276 21267.19 418.57 43070.46 48036.76 2020-10-02 05:50:41.000 276 21267.23 418.57 43070.45 48036.77 2020-10-02 05:50:42.000 276 21267.26 418.59 43070.43 48036.77 2020-10-02 05:50:43.000 276 21267.29 418.60 43070.43 48036.76 2020-10-02 05:50:44.000 276 21267.34 418.62 43070.46 48036.78 2020-10-02 05:50:45.000 276 21267.39 418.60 43070.42 48036.81 2020-10-02 05:50:46.000 276 21267.37 418.61 43070.43 48036.82 2020-10-02 05:50:47.000 276 21267.38 418.63 43070.38 48036.83 2020-10-02 05:50:48.000 276 21267.39 418.60 43070.38 48036.80 2020-10-02 05:50:49.000 276 21267.41 418.59 43070.39 48036.82 2020-10-02 05:50:50.000 276 21267.40 418.57 43070.38 48036.81 2020-10-02 05:50:51.000 276 21267.40 418.54 43070.41 48036.80 2020-10-02 05:50:52.000 276 21267.39 418.54 43070.41 48036.81 2020-10-02 05:50:53.000 276 21267.37 418.50 43070.41 48036.80 2020-10-02 05:50:54.000 276 21267.34 418.49 43070.41 48036.79 2020-10-02 05:50:55.000 276 21267.32 418.51 43070.40 48036.78 2020-10-02 05:50:56.000 276 21267.29 418.53 43070.42 48036.77 2020-10-02 05:50:57.000 276 21267.27 418.52 43070.43 48036.81 2020-10-02 05:50:58.000 276 21267.24 418.51 43070.40 48036.77 2020-10-02 05:50:59.000 276 21267.20 418.54 43070.42 48036.76 2020-10-02 05:51:00.000 276 21267.19 418.54 43070.43 48036.74 2020-10-02 05:51:01.000 276 21267.17 418.53 43070.44 48036.74 2020-10-02 05:51:02.000 276 21267.13 418.53 43070.42 48036.73 2020-10-02 05:51:03.000 276 21267.13 418.55 43070.45 48036.73 2020-10-02 05:51:04.000 276 21267.12 418.56 43070.44 48036.72 2020-10-02 05:51:05.000 276 21267.09 418.57 43070.42 48036.69 2020-10-02 05:51:06.000 276 21267.06 418.56 43070.46 48036.71 2020-10-02 05:51:07.000 276 21267.03 418.54 43070.44 48036.72 2020-10-02 05:51:08.000 276 21267.02 418.54 43070.49 48036.73 2020-10-02 05:51:09.000 276 21266.97 418.52 43070.53 48036.69 2020-10-02 05:51:10.000 276 21266.95 418.52 43070.54 48036.73 2020-10-02 05:51:11.000 276 21266.94 418.51 43070.53 48036.74 2020-10-02 05:51:12.000 276 21266.94 418.49 43070.55 48036.73 2020-10-02 05:51:13.000 276 21266.94 418.52 43070.59 48036.74 2020-10-02 05:51:14.000 276 21266.94 418.52 43070.58 48036.73 2020-10-02 05:51:15.000 276 21266.92 418.52 43070.58 48036.76 2020-10-02 05:51:16.000 276 21266.91 418.52 43070.59 48036.79 2020-10-02 05:51:17.000 276 21266.91 418.55 43070.61 48036.78 2020-10-02 05:51:18.000 276 21266.86 418.57 43070.62 48036.79 2020-10-02 05:51:19.000 276 21266.82 418.60 43070.59 48036.76 2020-10-02 05:51:20.000 276 21266.82 418.60 43070.58 48036.73 2020-10-02 05:51:21.000 276 21266.80 418.60 43070.54 48036.69 2020-10-02 05:51:22.000 276 21266.79 418.59 43070.53 48036.69 2020-10-02 05:51:23.000 276 21266.79 418.61 43070.53 48036.70 2020-10-02 05:51:24.000 276 21266.79 418.59 43070.52 48036.65 2020-10-02 05:51:25.000 276 21266.82 418.59 43070.51 48036.64 2020-10-02 05:51:26.000 276 21266.87 418.62 43070.53 48036.67 2020-10-02 05:51:27.000 276 21266.91 418.61 43070.49 48036.68 2020-10-02 05:51:28.000 276 21266.91 418.56 43070.51 48036.69 2020-10-02 05:51:29.000 276 21266.92 418.54 43070.49 48036.72 2020-10-02 05:51:30.000 276 21266.95 418.54 43070.49 48036.72 2020-10-02 05:51:31.000 276 21266.95 418.57 43070.51 48036.69 2020-10-02 05:51:32.000 276 21266.95 418.57 43070.51 48036.74 2020-10-02 05:51:33.000 276 21266.95 418.57 43070.48 48036.72 2020-10-02 05:51:34.000 276 21266.97 418.54 43070.49 48036.72 2020-10-02 05:51:35.000 276 21266.95 418.56 43070.48 48036.72 2020-10-02 05:51:36.000 276 21266.90 418.59 43070.48 48036.71 2020-10-02 05:51:37.000 276 21266.89 418.63 43070.47 48036.67 2020-10-02 05:51:38.000 276 21266.87 418.66 43070.43 48036.65 2020-10-02 05:51:39.000 276 21266.85 418.68 43070.39 48036.60 2020-10-02 05:51:40.000 276 21266.82 418.71 43070.39 48036.56 2020-10-02 05:51:41.000 276 21266.77 418.77 43070.39 48036.53 2020-10-02 05:51:42.000 276 21266.73 418.82 43070.35 48036.50 2020-10-02 05:51:43.000 276 21266.69 418.84 43070.35 48036.48 2020-10-02 05:51:44.000 276 21266.67 418.86 43070.37 48036.46 2020-10-02 05:51:45.000 276 21266.69 418.86 43070.38 48036.43 2020-10-02 05:51:46.000 276 21266.70 418.86 43070.35 48036.45 2020-10-02 05:51:47.000 276 21266.68 418.88 43070.38 48036.45 2020-10-02 05:51:48.000 276 21266.67 418.92 43070.39 48036.48 2020-10-02 05:51:49.000 276 21266.65 418.96 43070.39 48036.47 2020-10-02 05:51:50.000 276 21266.63 418.99 43070.38 48036.50 2020-10-02 05:51:51.000 276 21266.61 419.05 43070.39 48036.45 2020-10-02 05:51:52.000 276 21266.60 419.07 43070.36 48036.46 2020-10-02 05:51:53.000 276 21266.57 419.11 43070.35 48036.39 2020-10-02 05:51:54.000 276 21266.48 419.14 43070.33 48036.37 2020-10-02 05:51:55.000 276 21266.44 419.17 43070.32 48036.33 2020-10-02 05:51:56.000 276 21266.43 419.21 43070.28 48036.30 2020-10-02 05:51:57.000 276 21266.42 419.22 43070.26 48036.26 2020-10-02 05:51:58.000 276 21266.39 419.21 43070.24 48036.21 2020-10-02 05:51:59.000 276 21266.39 419.16 43070.24 48036.21 2020-10-02 05:52:00.000 276 21266.40 419.11 43070.27 48036.24 2020-10-02 05:52:01.000 276 21266.38 419.12 43070.28 48036.23 2020-10-02 05:52:02.000 276 21266.37 419.11 43070.26 48036.22 2020-10-02 05:52:03.000 276 21266.30 419.12 43070.25 48036.23 2020-10-02 05:52:04.000 276 21266.24 419.12 43070.27 48036.22 2020-10-02 05:52:05.000 276 21266.22 419.16 43070.25 48036.19 2020-10-02 05:52:06.000 276 21266.20 419.15 43070.26 48036.17 2020-10-02 05:52:07.000 276 21266.21 419.14 43070.24 48036.13 2020-10-02 05:52:08.000 276 21266.20 419.15 43070.25 48036.16 2020-10-02 05:52:09.000 276 21266.17 419.19 43070.25 48036.15 2020-10-02 05:52:10.000 276 21266.19 419.20 43070.26 48036.13 2020-10-02 05:52:11.000 276 21266.21 419.18 43070.29 48036.16 2020-10-02 05:52:12.000 276 21266.21 419.19 43070.25 48036.14 2020-10-02 05:52:13.000 276 21266.21 419.18 43070.25 48036.13 2020-10-02 05:52:14.000 276 21266.21 419.17 43070.27 48036.16 2020-10-02 05:52:15.000 276 21266.20 419.16 43070.30 48036.16 2020-10-02 05:52:16.000 276 21266.18 419.17 43070.31 48036.18 2020-10-02 05:52:17.000 276 21266.17 419.15 43070.32 48036.22 2020-10-02 05:52:18.000 276 21266.21 419.14 43070.32 48036.23 2020-10-02 05:52:19.000 276 21266.21 419.17 43070.37 48036.25 2020-10-02 05:52:20.000 276 21266.24 419.15 43070.39 48036.26 2020-10-02 05:52:21.000 276 21266.27 419.18 43070.40 48036.29 2020-10-02 05:52:22.000 276 21266.28 419.21 43070.42 48036.32 2020-10-02 05:52:23.000 276 21266.32 419.21 43070.42 48036.31 2020-10-02 05:52:24.000 276 21266.34 419.28 43070.42 48036.35 2020-10-02 05:52:25.000 276 21266.35 419.31 43070.41 48036.38 2020-10-02 05:52:26.000 276 21266.36 419.32 43070.42 48036.35 2020-10-02 05:52:27.000 276 21266.32 419.35 43070.41 48036.34 2020-10-02 05:52:28.000 276 21266.32 419.35 43070.41 48036.32 2020-10-02 05:52:29.000 276 21266.28 419.34 43070.43 48036.36 2020-10-02 05:52:30.000 276 21266.26 419.35 43070.42 48036.34 2020-10-02 05:52:31.000 276 21266.17 419.39 43070.41 48036.29 2020-10-02 05:52:32.000 276 21266.11 419.40 43070.41 48036.32 2020-10-02 05:52:33.000 276 21266.09 419.40 43070.40 48036.27 2020-10-02 05:52:34.000 276 21266.03 419.43 43070.40 48036.23 2020-10-02 05:52:35.000 276 21265.98 419.42 43070.43 48036.21 2020-10-02 05:52:36.000 276 21265.96 419.48 43070.42 48036.22 2020-10-02 05:52:37.000 276 21265.95 419.49 43070.40 48036.16 2020-10-02 05:52:38.000 276 21265.93 419.54 43070.37 48036.19 2020-10-02 05:52:39.000 276 21265.91 419.55 43070.37 48036.15 2020-10-02 05:52:40.000 276 21265.88 419.59 43070.38 48036.13 2020-10-02 05:52:41.000 276 21265.88 419.65 43070.36 48036.13 2020-10-02 05:52:42.000 276 21265.85 419.70 43070.35 48036.09 2020-10-02 05:52:43.000 276 21265.81 419.72 43070.32 48036.09 2020-10-02 05:52:44.000 276 21265.76 419.75 43070.31 48036.04 2020-10-02 05:52:45.000 276 21265.71 419.80 43070.29 48036.02 2020-10-02 05:52:46.000 276 21265.70 419.84 43070.28 48036.00 2020-10-02 05:52:47.000 276 21265.70 419.86 43070.29 48035.97 2020-10-02 05:52:48.000 276 21265.69 419.87 43070.27 48035.96 2020-10-02 05:52:49.000 276 21265.69 419.88 43070.29 48035.91 2020-10-02 05:52:50.000 276 21265.69 419.95 43070.28 48035.92 2020-10-02 05:52:51.000 276 21265.71 419.97 43070.24 48035.93 2020-10-02 05:52:52.000 276 21265.71 419.96 43070.21 48035.91 2020-10-02 05:52:53.000 276 21265.74 419.99 43070.21 48035.92 2020-10-02 05:52:54.000 276 21265.75 420.05 43070.19 48035.90 2020-10-02 05:52:55.000 276 21265.76 420.06 43070.18 48035.89 2020-10-02 05:52:56.000 276 21265.74 420.06 43070.14 48035.86 2020-10-02 05:52:57.000 276 21265.77 420.07 43070.14 48035.90 2020-10-02 05:52:58.000 276 21265.79 420.08 43070.13 48035.89 2020-10-02 05:52:59.000 276 21265.78 420.10 43070.13 48035.90 2020-10-02 05:53:00.000 276 21265.79 420.12 43070.14 48035.89 2020-10-02 05:53:01.000 276 21265.76 420.19 43070.10 48035.83 2020-10-02 05:53:02.000 276 21265.73 420.34 43070.06 48035.88 2020-10-02 05:53:03.000 276 21265.70 420.48 43069.97 48035.77 2020-10-02 05:53:04.000 276 21265.70 420.57 43069.88 48035.70 2020-10-02 05:53:05.000 276 21265.66 420.61 43069.84 48035.60 2020-10-02 05:53:06.000 276 21265.63 420.65 43069.77 48035.51 2020-10-02 05:53:07.000 276 21265.59 420.72 43069.68 48035.44 2020-10-02 05:53:08.000 276 21265.55 420.75 43069.59 48035.36 2020-10-02 05:53:09.000 276 21265.55 420.75 43069.57 48035.29 2020-10-02 05:53:10.000 276 21265.60 420.70 43069.55 48035.24 2020-10-02 05:53:11.000 276 21265.68 420.63 43069.59 48035.27 2020-10-02 05:53:12.000 276 21265.71 420.55 43069.62 48035.34 2020-10-02 05:53:13.000 276 21265.71 420.52 43069.69 48035.35 2020-10-02 05:53:14.000 276 21265.70 420.52 43069.75 48035.44 2020-10-02 05:53:15.000 276 21265.70 420.54 43069.76 48035.48 2020-10-02 05:53:16.000 276 21265.69 420.56 43069.78 48035.46 2020-10-02 05:53:17.000 276 21265.69 420.62 43069.79 48035.46 2020-10-02 05:53:18.000 276 21265.68 420.68 43069.79 48035.49 2020-10-02 05:53:19.000 276 21265.68 420.70 43069.77 48035.49 2020-10-02 05:53:20.000 276 21265.70 420.71 43069.74 48035.51 2020-10-02 05:53:21.000 276 21265.70 420.75 43069.78 48035.50 2020-10-02 05:53:22.000 276 21265.73 420.77 43069.77 48035.53 2020-10-02 05:53:23.000 276 21265.77 420.71 43069.77 48035.54 2020-10-02 05:53:24.000 276 21265.80 420.68 43069.78 48035.55 2020-10-02 05:53:25.000 276 21265.83 420.68 43069.82 48035.59 2020-10-02 05:53:26.000 276 21265.87 420.69 43069.86 48035.60 2020-10-02 05:53:27.000 276 21265.85 420.66 43069.86 48035.63 2020-10-02 05:53:28.000 276 21265.82 420.64 43069.85 48035.62 2020-10-02 05:53:29.000 276 21265.78 420.63 43069.88 48035.67 2020-10-02 05:53:30.000 276 21265.79 420.66 43069.86 48035.65 2020-10-02 05:53:31.000 276 21265.79 420.63 43069.84 48035.61 2020-10-02 05:53:32.000 276 21265.79 420.55 43069.85 48035.64 2020-10-02 05:53:33.000 276 21265.81 420.51 43069.85 48035.62 2020-10-02 05:53:34.000 276 21265.81 420.48 43069.88 48035.66 2020-10-02 05:53:35.000 276 21265.75 420.43 43069.92 48035.66 2020-10-02 05:53:36.000 276 21265.72 420.38 43069.95 48035.67 2020-10-02 05:53:37.000 276 21265.70 420.33 43069.97 48035.66 2020-10-02 05:53:38.000 276 21265.70 420.30 43070.02 48035.68 2020-10-02 05:53:39.000 276 21265.69 420.31 43070.02 48035.70 2020-10-02 05:53:40.000 276 21265.68 420.33 43069.99 48035.70 2020-10-02 05:53:41.000 276 21265.69 420.34 43069.99 48035.72 2020-10-02 05:53:42.000 276 21265.69 420.37 43070.00 48035.69 2020-10-02 05:53:43.000 276 21265.68 420.41 43070.01 48035.72 2020-10-02 05:53:44.000 276 21265.74 420.43 43069.99 48035.70 2020-10-02 05:53:45.000 276 21265.73 420.49 43069.98 48035.72 2020-10-02 05:53:46.000 276 21265.75 420.56 43070.00 48035.71 2020-10-02 05:53:47.000 276 21265.75 420.64 43069.97 48035.73 2020-10-02 05:53:48.000 276 21265.76 420.69 43069.98 48035.71 2020-10-02 05:53:49.000 276 21265.76 420.74 43069.96 48035.69 2020-10-02 05:53:50.000 276 21265.71 420.83 43069.96 48035.71 2020-10-02 05:53:51.000 276 21265.72 420.91 43069.94 48035.69 2020-10-02 05:53:52.000 276 21265.72 420.95 43069.92 48035.66 2020-10-02 05:53:53.000 276 21265.72 421.01 43069.90 48035.63 2020-10-02 05:53:54.000 276 21265.72 421.04 43069.89 48035.64 2020-10-02 05:53:55.000 276 21265.75 421.11 43069.86 48035.61 2020-10-02 05:53:56.000 276 21265.80 421.10 43069.85 48035.60 2020-10-02 05:53:57.000 276 21265.86 421.07 43069.90 48035.66 2020-10-02 05:53:58.000 276 21265.88 421.07 43069.89 48035.69 2020-10-02 05:53:59.000 276 21265.92 421.13 43069.88 48035.67 2020-10-02 05:54:00.000 276 21265.96 421.15 43069.91 48035.70 2020-10-02 05:54:01.000 276 21265.97 421.16 43069.88 48035.74 2020-10-02 05:54:02.000 276 21266.01 421.16 43069.89 48035.75 2020-10-02 05:54:03.000 276 21266.03 421.15 43069.91 48035.79 2020-10-02 05:54:04.000 276 21266.00 421.14 43069.94 48035.79 2020-10-02 05:54:05.000 276 21265.97 421.10 43069.96 48035.81 2020-10-02 05:54:06.000 276 21266.01 421.06 43069.96 48035.80 2020-10-02 05:54:07.000 276 21266.01 421.06 43069.95 48035.83 2020-10-02 05:54:08.000 276 21266.00 421.05 43070.01 48035.86 2020-10-02 05:54:09.000 276 21265.97 421.07 43070.01 48035.85 2020-10-02 05:54:10.000 276 21265.95 421.04 43070.00 48035.83 2020-10-02 05:54:11.000 276 21265.95 421.04 43069.98 48035.83 2020-10-02 05:54:12.000 276 21265.93 421.03 43070.01 48035.84 2020-10-02 05:54:13.000 276 21265.91 421.04 43070.00 48035.84 2020-10-02 05:54:14.000 276 21265.85 421.06 43070.00 48035.83 2020-10-02 05:54:15.000 276 21265.83 421.06 43070.00 48035.78 2020-10-02 05:54:16.000 276 21265.85 421.03 43069.98 48035.77 2020-10-02 05:54:17.000 276 21265.85 421.04 43070.00 48035.77 2020-10-02 05:54:18.000 276 21265.81 421.04 43070.02 48035.71 2020-10-02 05:54:19.000 276 21265.80 421.04 43070.00 48035.75 2020-10-02 05:54:20.000 276 21265.77 421.04 43069.97 48035.71 2020-10-02 05:54:21.000 276 21265.77 421.03 43069.97 48035.71 2020-10-02 05:54:22.000 276 21265.78 421.00 43070.01 48035.72 2020-10-02 05:54:23.000 276 21265.75 420.97 43070.02 48035.74 2020-10-02 05:54:24.000 276 21265.75 421.00 43070.00 48035.72 2020-10-02 05:54:25.000 276 21265.71 421.00 43070.01 48035.73 2020-10-02 05:54:26.000 276 21265.66 421.02 43069.98 48035.73 2020-10-02 05:54:27.000 276 21265.62 421.05 43069.95 48035.67 2020-10-02 05:54:28.000 276 21265.59 421.06 43069.92 48035.61 2020-10-02 05:54:29.000 276 21265.55 421.07 43069.91 48035.60 2020-10-02 05:54:30.000 276 21265.49 421.07 43069.89 48035.57 2020-10-02 05:54:31.000 276 21265.47 421.05 43069.87 48035.54 2020-10-02 05:54:32.000 276 21265.49 421.02 43069.86 48035.53 2020-10-02 05:54:33.000 276 21265.56 420.94 43069.91 48035.54 2020-10-02 05:54:34.000 276 21265.57 420.83 43069.98 48035.56 2020-10-02 05:54:35.000 276 21265.51 420.73 43070.04 48035.62 2020-10-02 05:54:36.000 276 21265.43 420.71 43070.12 48035.65 2020-10-02 05:54:37.000 276 21265.34 420.72 43070.14 48035.66 2020-10-02 05:54:38.000 276 21265.30 420.73 43070.21 48035.68 2020-10-02 05:54:39.000 276 21265.29 420.74 43070.22 48035.68 2020-10-02 05:54:40.000 276 21265.25 420.76 43070.27 48035.74 2020-10-02 05:54:41.000 276 21265.27 420.81 43070.25 48035.72 2020-10-02 05:54:42.000 276 21265.31 420.84 43070.29 48035.71 2020-10-02 05:54:43.000 276 21265.31 420.87 43070.28 48035.73 2020-10-02 05:54:44.000 276 21265.34 420.91 43070.28 48035.72 2020-10-02 05:54:45.000 276 21265.32 420.98 43070.27 48035.73 2020-10-02 05:54:46.000 276 21265.35 421.04 43070.22 48035.72 2020-10-02 05:54:47.000 276 21265.37 421.09 43070.16 48035.69 2020-10-02 05:54:48.000 276 21265.38 421.16 43070.14 48035.67 2020-10-02 05:54:49.000 276 21265.41 421.21 43070.13 48035.63 2020-10-02 05:54:50.000 276 21265.43 421.22 43070.09 48035.62 2020-10-02 05:54:51.000 276 21265.45 421.23 43070.06 48035.59 2020-10-02 05:54:52.000 276 21265.47 421.27 43070.03 48035.63 2020-10-02 05:54:53.000 276 21265.49 421.27 43070.03 48035.58 2020-10-02 05:54:54.000 276 21265.50 421.30 43070.05 48035.59 2020-10-02 05:54:55.000 276 21265.49 421.33 43070.01 48035.58 2020-10-02 05:54:56.000 276 21265.52 421.38 43069.99 48035.57 2020-10-02 05:54:57.000 276 21265.53 421.40 43069.99 48035.56 2020-10-02 05:54:58.000 276 21265.58 421.39 43070.01 48035.59 2020-10-02 05:54:59.000 276 21265.61 421.36 43070.04 48035.61 2020-10-02 05:55:00.000 276 21265.61 421.36 43070.05 48035.62 2020-10-02 05:55:01.000 276 21265.62 421.37 43070.08 48035.68 2020-10-02 05:55:02.000 276 21265.64 421.36 43070.08 48035.66 2020-10-02 05:55:03.000 276 21265.65 421.38 43070.08 48035.71 2020-10-02 05:55:04.000 276 21265.65 421.38 43070.09 48035.74 2020-10-02 05:55:05.000 276 21265.65 421.38 43070.11 48035.76 2020-10-02 05:55:06.000 276 21265.68 421.37 43070.09 48035.78 2020-10-02 05:55:07.000 276 21265.70 421.36 43070.14 48035.76 2020-10-02 05:55:08.000 276 21265.76 421.37 43070.19 48035.79 2020-10-02 05:55:09.000 276 21265.76 421.38 43070.21 48035.83 2020-10-02 05:55:10.000 276 21265.74 421.39 43070.20 48035.83 2020-10-02 05:55:11.000 276 21265.72 421.39 43070.23 48035.86 2020-10-02 05:55:12.000 276 21265.69 421.44 43070.19 48035.86 2020-10-02 05:55:13.000 276 21265.68 421.44 43070.19 48035.83 2020-10-02 05:55:14.000 276 21265.70 421.45 43070.17 48035.85 2020-10-02 05:55:15.000 276 21265.72 421.43 43070.18 48035.85 2020-10-02 05:55:16.000 276 21265.67 421.46 43070.21 48035.86 2020-10-02 05:55:17.000 276 21265.67 421.47 43070.22 48035.83 2020-10-02 05:55:18.000 276 21265.65 421.51 43070.21 48035.88 2020-10-02 05:55:19.000 276 21265.63 421.54 43070.22 48035.82 2020-10-02 05:55:20.000 276 21265.60 421.56 43070.19 48035.84 2020-10-02 05:55:21.000 276 21265.62 421.57 43070.17 48035.81 2020-10-02 05:55:22.000 276 21265.63 421.58 43070.13 48035.77 2020-10-02 05:55:23.000 276 21265.64 421.59 43070.12 48035.80 2020-10-02 05:55:24.000 276 21265.63 421.58 43070.07 48035.75 2020-10-02 05:55:25.000 276 21265.65 421.56 43070.07 48035.75 2020-10-02 05:55:26.000 276 21265.67 421.55 43070.06 48035.75 2020-10-02 05:55:27.000 276 21265.73 421.53 43070.09 48035.76 2020-10-02 05:55:28.000 276 21265.75 421.51 43070.08 48035.76 2020-10-02 05:55:29.000 276 21265.78 421.53 43070.09 48035.78 2020-10-02 05:55:30.000 276 21265.80 421.52 43070.07 48035.78 2020-10-02 05:55:31.000 276 21265.79 421.53 43070.07 48035.79 2020-10-02 05:55:32.000 276 21265.80 421.54 43070.12 48035.81 2020-10-02 05:55:33.000 276 21265.80 421.53 43070.13 48035.77 2020-10-02 05:55:34.000 276 21265.81 421.53 43070.09 48035.78 2020-10-02 05:55:35.000 276 21265.81 421.57 43070.07 48035.76 2020-10-02 05:55:36.000 276 21265.86 421.56 43070.10 48035.78 2020-10-02 05:55:37.000 276 21265.84 421.52 43070.10 48035.83 2020-10-02 05:55:38.000 276 21265.83 421.54 43070.09 48035.80 2020-10-02 05:55:39.000 276 21265.77 421.56 43070.06 48035.77 2020-10-02 05:55:40.000 276 21265.76 421.59 43070.04 48035.77 2020-10-02 05:55:41.000 276 21265.80 421.59 43070.04 48035.72 2020-10-02 05:55:42.000 276 21265.81 421.57 43070.04 48035.74 2020-10-02 05:55:43.000 276 21265.81 421.55 43070.05 48035.74 2020-10-02 05:55:44.000 276 21265.79 421.56 43070.06 48035.72 2020-10-02 05:55:45.000 276 21265.79 421.53 43070.08 48035.72 2020-10-02 05:55:46.000 276 21265.80 421.54 43070.07 48035.72 2020-10-02 05:55:47.000 276 21265.82 421.53 43070.07 48035.73 2020-10-02 05:55:48.000 276 21265.80 421.58 43070.06 48035.74 2020-10-02 05:55:49.000 276 21265.76 421.65 43070.05 48035.75 2020-10-02 05:55:50.000 276 21265.76 421.69 43070.03 48035.71 2020-10-02 05:55:51.000 276 21265.75 421.74 43069.98 48035.72 2020-10-02 05:55:52.000 276 21265.72 421.76 43069.97 48035.66 2020-10-02 05:55:53.000 276 21265.72 421.79 43069.93 48035.67 2020-10-02 05:55:54.000 276 21265.73 421.83 43069.90 48035.62 2020-10-02 05:55:55.000 276 21265.73 421.86 43069.87 48035.58 2020-10-02 05:55:56.000 276 21265.73 421.84 43069.82 48035.59 2020-10-02 05:55:57.000 276 21265.76 421.83 43069.82 48035.56 2020-10-02 05:55:58.000 276 21265.84 421.81 43069.86 48035.59 2020-10-02 05:55:59.000 276 21265.86 421.78 43069.89 48035.62 2020-10-02 05:56:00.000 276 21265.91 421.74 43069.90 48035.62 2020-10-02 05:56:01.000 276 21265.92 421.70 43069.87 48035.65 2020-10-02 05:56:02.000 276 21265.92 421.65 43069.87 48035.70 2020-10-02 05:56:03.000 276 21265.89 421.66 43069.87 48035.68 2020-10-02 05:56:04.000 276 21265.91 421.69 43069.87 48035.70 2020-10-02 05:56:05.000 276 21265.92 421.71 43069.89 48035.67 2020-10-02 05:56:06.000 276 21265.88 421.68 43069.87 48035.70 2020-10-02 05:56:07.000 276 21265.86 421.67 43069.87 48035.68 2020-10-02 05:56:08.000 276 21265.86 421.67 43069.88 48035.68 2020-10-02 05:56:09.000 276 21265.89 421.65 43069.91 48035.64 2020-10-02 05:56:10.000 276 21265.87 421.64 43069.86 48035.64 2020-10-02 05:56:11.000 276 21265.86 421.62 43069.86 48035.65 2020-10-02 05:56:12.000 276 21265.86 421.59 43069.87 48035.64 2020-10-02 05:56:13.000 276 21265.87 421.59 43069.84 48035.67 2020-10-02 05:56:14.000 276 21265.91 421.54 43069.89 48035.72 2020-10-02 05:56:15.000 276 21265.94 421.51 43069.87 48035.70 2020-10-02 05:56:16.000 276 21265.97 421.51 43069.92 48035.73 2020-10-02 05:56:17.000 276 21265.99 421.45 43069.93 48035.75 2020-10-02 05:56:18.000 276 21266.00 421.39 43069.94 48035.81 2020-10-02 05:56:19.000 276 21266.04 421.36 43069.99 48035.84 2020-10-02 05:56:20.000 276 21266.10 421.33 43069.97 48035.88 2020-10-02 05:56:21.000 276 21266.13 421.28 43070.03 48035.92 2020-10-02 05:56:22.000 276 21266.16 421.27 43070.07 48035.94 2020-10-02 05:56:23.000 276 21266.24 421.23 43070.10 48036.00 2020-10-02 05:56:24.000 276 21266.30 421.21 43070.11 48036.02 2020-10-02 05:56:25.000 276 21266.33 421.20 43070.14 48036.11 2020-10-02 05:56:26.000 276 21266.36 421.20 43070.15 48036.11 2020-10-02 05:56:27.000 276 21266.39 421.19 43070.15 48036.14 2020-10-02 05:56:28.000 276 21266.41 421.19 43070.18 48036.17 2020-10-02 05:56:29.000 276 21266.38 421.19 43070.19 48036.18 2020-10-02 05:56:30.000 276 21266.33 421.22 43070.16 48036.16 2020-10-02 05:56:31.000 276 21266.32 421.21 43070.12 48036.13 2020-10-02 05:56:32.000 276 21266.34 421.20 43070.16 48036.15 2020-10-02 05:56:33.000 276 21266.33 421.24 43070.15 48036.15 2020-10-02 05:56:34.000 276 21266.32 421.30 43070.11 48036.08 2020-10-02 05:56:35.000 276 21266.32 421.31 43070.09 48036.12 2020-10-02 05:56:36.000 276 21266.29 421.29 43070.08 48036.07 2020-10-02 05:56:37.000 276 21266.31 421.32 43070.06 48036.08 2020-10-02 05:56:38.000 276 21266.30 421.35 43070.05 48036.04 2020-10-02 05:56:39.000 276 21266.31 421.34 43070.07 48036.00 2020-10-02 05:56:40.000 276 21266.36 421.30 43070.04 48036.05 2020-10-02 05:56:41.000 276 21266.37 421.28 43070.02 48036.02 2020-10-02 05:56:42.000 276 21266.37 421.31 43070.01 48036.04 2020-10-02 05:56:43.000 276 21266.41 421.31 43070.06 48036.06 2020-10-02 05:56:44.000 276 21266.43 421.32 43070.06 48036.03 2020-10-02 05:56:45.000 276 21266.39 421.33 43070.06 48036.08 2020-10-02 05:56:46.000 276 21266.41 421.33 43070.05 48036.10 2020-10-02 05:56:47.000 276 21266.42 421.31 43070.08 48036.06 2020-10-02 05:56:48.000 276 21266.42 421.31 43070.07 48036.10 2020-10-02 05:56:49.000 276 21266.44 421.31 43070.07 48036.07 2020-10-02 05:56:50.000 276 21266.48 421.32 43070.07 48036.14 2020-10-02 05:56:51.000 276 21266.47 421.36 43070.08 48036.12 2020-10-02 05:56:52.000 276 21266.45 421.39 43070.07 48036.09 2020-10-02 05:56:53.000 276 21266.52 421.40 43070.07 48036.12 2020-10-02 05:56:54.000 276 21266.52 421.43 43070.06 48036.12 2020-10-02 05:56:55.000 276 21266.52 421.45 43070.05 48036.15 2020-10-02 05:56:56.000 276 21266.55 421.45 43070.07 48036.14 2020-10-02 05:56:57.000 276 21266.55 421.46 43070.08 48036.14 2020-10-02 05:56:58.000 276 21266.54 421.49 43070.10 48036.17 2020-10-02 05:56:59.000 276 21266.58 421.49 43070.09 48036.15 2020-10-02 05:57:00.000 276 21266.62 421.49 43070.10 48036.20 2020-10-02 05:57:01.000 276 21266.62 421.50 43070.11 48036.18 2020-10-02 05:57:02.000 276 21266.61 421.52 43070.10 48036.21 2020-10-02 05:57:03.000 276 21266.60 421.53 43070.09 48036.22 2020-10-02 05:57:04.000 276 21266.60 421.51 43070.08 48036.18 2020-10-02 05:57:05.000 276 21266.61 421.48 43070.10 48036.20 2020-10-02 05:57:06.000 276 21266.58 421.47 43070.08 48036.22 2020-10-02 05:57:07.000 276 21266.59 421.45 43070.10 48036.20 2020-10-02 05:57:08.000 276 21266.60 421.41 43070.12 48036.19 2020-10-02 05:57:09.000 276 21266.58 421.37 43070.13 48036.23 2020-10-02 05:57:10.000 276 21266.63 421.28 43070.12 48036.22 2020-10-02 05:57:11.000 276 21266.64 421.22 43070.21 48036.29 2020-10-02 05:57:12.000 276 21266.68 421.17 43070.22 48036.32 2020-10-02 05:57:13.000 276 21266.73 421.13 43070.25 48036.37 2020-10-02 05:57:14.000 276 21266.74 421.10 43070.28 48036.40 2020-10-02 05:57:15.000 276 21266.74 421.06 43070.30 48036.41 2020-10-02 05:57:16.000 276 21266.75 421.01 43070.32 48036.45 2020-10-02 05:57:17.000 276 21266.75 420.99 43070.33 48036.48 2020-10-02 05:57:18.000 276 21266.73 420.96 43070.35 48036.49 2020-10-02 05:57:19.000 276 21266.78 420.91 43070.39 48036.51 2020-10-02 05:57:20.000 276 21266.76 420.88 43070.42 48036.52 2020-10-02 05:57:21.000 276 21266.79 420.84 43070.41 48036.56 2020-10-02 05:57:22.000 276 21266.78 420.80 43070.45 48036.55 2020-10-02 05:57:23.000 276 21266.74 420.77 43070.45 48036.62 2020-10-02 05:57:24.000 276 21266.72 420.76 43070.46 48036.58 2020-10-02 05:57:25.000 276 21266.68 420.75 43070.47 48036.61 2020-10-02 05:57:26.000 276 21266.69 420.69 43070.48 48036.61 2020-10-02 05:57:27.000 276 21266.73 420.65 43070.52 48036.61 2020-10-02 05:57:28.000 276 21266.70 420.64 43070.52 48036.61 2020-10-02 05:57:29.000 276 21266.70 420.62 43070.53 48036.64 2020-10-02 05:57:30.000 276 21266.74 420.59 43070.57 48036.68 2020-10-02 05:57:31.000 276 21266.75 420.59 43070.60 48036.66 2020-10-02 05:57:32.000 276 21266.73 420.56 43070.59 48036.69 2020-10-02 05:57:33.000 276 21266.74 420.55 43070.61 48036.75 2020-10-02 05:57:34.000 276 21266.76 420.51 43070.62 48036.73 2020-10-02 05:57:35.000 276 21266.76 420.49 43070.62 48036.73 2020-10-02 05:57:36.000 276 21266.76 420.47 43070.66 48036.77 2020-10-02 05:57:37.000 276 21266.77 420.46 43070.67 48036.78 2020-10-02 05:57:38.000 276 21266.77 420.47 43070.63 48036.76 2020-10-02 05:57:39.000 276 21266.75 420.46 43070.63 48036.77 2020-10-02 05:57:40.000 276 21266.75 420.46 43070.68 48036.82 2020-10-02 05:57:41.000 276 21266.77 420.44 43070.67 48036.80 2020-10-02 05:57:42.000 276 21266.79 420.45 43070.67 48036.82 2020-10-02 05:57:43.000 276 21266.75 420.50 43070.68 48036.79 2020-10-02 05:57:44.000 276 21266.72 420.52 43070.65 48036.79 2020-10-02 05:57:45.000 276 21266.71 420.54 43070.64 48036.78 2020-10-02 05:57:46.000 276 21266.67 420.58 43070.65 48036.77 2020-10-02 05:57:47.000 276 21266.71 420.62 43070.63 48036.74 2020-10-02 05:57:48.000 276 21266.69 420.68 43070.57 48036.75 2020-10-02 05:57:49.000 276 21266.70 420.73 43070.58 48036.69 2020-10-02 05:57:50.000 276 21266.67 420.74 43070.54 48036.65 2020-10-02 05:57:51.000 276 21266.65 420.71 43070.53 48036.63 2020-10-02 05:57:52.000 276 21266.61 420.73 43070.52 48036.60 2020-10-02 05:57:53.000 276 21266.59 420.79 43070.55 48036.58 2020-10-02 05:57:54.000 276 21266.59 420.83 43070.53 48036.59 2020-10-02 05:57:55.000 276 21266.60 420.83 43070.53 48036.57 2020-10-02 05:57:56.000 276 21266.61 420.89 43070.53 48036.56 2020-10-02 05:57:57.000 276 21266.58 420.90 43070.52 48036.55 2020-10-02 05:57:58.000 276 21266.60 420.93 43070.49 48036.58 2020-10-02 05:57:59.000 276 21266.58 420.97 43070.53 48036.56 2020-10-02 05:58:00.000 276 21266.57 420.97 43070.52 48036.56 2020-10-02 05:58:01.000 276 21266.61 420.98 43070.49 48036.59 2020-10-02 05:58:02.000 276 21266.65 420.99 43070.49 48036.56 2020-10-02 05:58:03.000 276 21266.68 421.01 43070.49 48036.61 2020-10-02 05:58:04.000 276 21266.67 421.04 43070.51 48036.64 2020-10-02 05:58:05.000 276 21266.73 421.02 43070.54 48036.63 2020-10-02 05:58:06.000 276 21266.76 421.02 43070.61 48036.67 2020-10-02 05:58:07.000 276 21266.80 420.98 43070.62 48036.69 2020-10-02 05:58:08.000 276 21266.80 420.98 43070.64 48036.77 2020-10-02 05:58:09.000 276 21266.81 421.03 43070.66 48036.77 2020-10-02 05:58:10.000 276 21266.85 421.12 43070.63 48036.83 2020-10-02 05:58:11.000 276 21266.91 421.22 43070.58 48036.86 2020-10-02 05:58:12.000 276 21266.93 421.27 43070.56 48036.78 2020-10-02 05:58:13.000 276 21266.95 421.33 43070.51 48036.76 2020-10-02 05:58:14.000 276 21266.97 421.30 43070.49 48036.77 2020-10-02 05:58:15.000 276 21266.95 421.28 43070.53 48036.77 2020-10-02 05:58:16.000 276 21266.94 421.29 43070.51 48036.73 2020-10-02 05:58:17.000 276 21267.04 421.28 43070.50 48036.79 2020-10-02 05:58:18.000 276 21267.04 421.29 43070.52 48036.78 2020-10-02 05:58:19.000 276 21267.06 421.31 43070.50 48036.82 2020-10-02 05:58:20.000 276 21267.06 421.35 43070.48 48036.78 2020-10-02 05:58:21.000 276 21267.06 421.38 43070.46 48036.76 2020-10-02 05:58:22.000 276 21267.06 421.39 43070.43 48036.74 2020-10-02 05:58:23.000 276 21267.04 421.38 43070.42 48036.72 2020-10-02 05:58:24.000 276 21267.05 421.37 43070.39 48036.67 2020-10-02 05:58:25.000 276 21267.09 421.39 43070.37 48036.69 2020-10-02 05:58:26.000 276 21267.08 421.40 43070.36 48036.63 2020-10-02 05:58:27.000 276 21267.06 421.40 43070.38 48036.64 2020-10-02 05:58:28.000 276 21267.05 421.42 43070.34 48036.60 2020-10-02 05:58:29.000 276 21267.00 421.42 43070.35 48036.62 2020-10-02 05:58:30.000 276 21266.99 421.41 43070.35 48036.60 2020-10-02 05:58:31.000 276 21266.98 421.44 43070.31 48036.59 2020-10-02 05:58:32.000 276 21267.01 421.44 43070.28 48036.58 2020-10-02 05:58:33.000 276 21266.99 421.44 43070.29 48036.54 2020-10-02 05:58:34.000 276 21267.00 421.46 43070.28 48036.54 2020-10-02 05:58:35.000 276 21267.02 421.42 43070.27 48036.56 2020-10-02 05:58:36.000 276 21267.05 421.40 43070.29 48036.57 2020-10-02 05:58:37.000 276 21267.06 421.40 43070.32 48036.59 2020-10-02 05:58:38.000 276 21267.05 421.45 43070.28 48036.59 2020-10-02 05:58:39.000 276 21267.01 421.48 43070.27 48036.60 2020-10-02 05:58:40.000 276 21267.03 421.53 43070.25 48036.55 2020-10-02 05:58:41.000 276 21267.04 421.56 43070.21 48036.57 2020-10-02 05:58:42.000 276 21267.01 421.64 43070.21 48036.54 2020-10-02 05:58:43.000 276 21266.98 421.72 43070.18 48036.53 2020-10-02 05:58:44.000 276 21266.96 421.79 43070.10 48036.47 2020-10-02 05:58:45.000 276 21266.99 421.85 43070.07 48036.42 2020-10-02 05:58:46.000 276 21266.96 421.91 43070.06 48036.38 2020-10-02 05:58:47.000 276 21266.96 421.91 43070.04 48036.35 2020-10-02 05:58:48.000 276 21266.97 421.91 43070.06 48036.34 2020-10-02 05:58:49.000 276 21266.97 421.92 43070.06 48036.33 2020-10-02 05:58:50.000 276 21266.96 421.96 43070.05 48036.38 2020-10-02 05:58:51.000 276 21266.99 421.99 43070.05 48036.34 2020-10-02 05:58:52.000 276 21267.00 422.08 43070.05 48036.37 2020-10-02 05:58:53.000 276 21267.01 422.12 43070.04 48036.34 2020-10-02 05:58:54.000 276 21266.97 422.15 43070.05 48036.36 2020-10-02 05:58:55.000 276 21267.00 422.22 43070.03 48036.32 2020-10-02 05:58:56.000 276 21267.00 422.26 43070.00 48036.29 2020-10-02 05:58:57.000 276 21266.98 422.35 43069.93 48036.29 2020-10-02 05:58:58.000 276 21266.98 422.41 43069.89 48036.22 2020-10-02 05:58:59.000 276 21266.97 422.45 43069.86 48036.17 2020-10-02 05:59:00.000 276 21266.96 422.44 43069.81 48036.13 2020-10-02 05:59:01.000 276 21266.97 422.45 43069.80 48036.14 2020-10-02 05:59:02.000 276 21266.96 422.46 43069.80 48036.15 2020-10-02 05:59:03.000 276 21266.92 422.43 43069.82 48036.09 2020-10-02 05:59:04.000 276 21266.94 422.39 43069.83 48036.13 2020-10-02 05:59:05.000 276 21266.96 422.38 43069.86 48036.11 2020-10-02 05:59:06.000 276 21266.95 422.40 43069.85 48036.13 2020-10-02 05:59:07.000 276 21266.99 422.37 43069.85 48036.16 2020-10-02 05:59:08.000 276 21267.06 422.34 43069.87 48036.20 2020-10-02 05:59:09.000 276 21267.08 422.32 43069.85 48036.21 2020-10-02 05:59:10.000 276 21267.14 422.29 43069.85 48036.25 2020-10-02 05:59:11.000 276 21267.18 422.26 43069.87 48036.27 2020-10-02 05:59:12.000 276 21267.20 422.22 43069.85 48036.31 2020-10-02 05:59:13.000 276 21267.18 422.20 43069.87 48036.29 2020-10-02 05:59:14.000 276 21267.16 422.18 43069.89 48036.30 2020-10-02 05:59:15.000 276 21267.13 422.13 43069.89 48036.25 2020-10-02 05:59:16.000 276 21267.15 422.08 43069.85 48036.26 2020-10-02 05:59:17.000 276 21267.14 422.06 43069.85 48036.25 2020-10-02 05:59:18.000 276 21267.08 422.02 43069.83 48036.22 2020-10-02 05:59:19.000 276 21267.09 421.96 43069.83 48036.24 2020-10-02 05:59:20.000 276 21267.05 421.89 43069.81 48036.22 2020-10-02 05:59:21.000 276 21267.03 421.82 43069.84 48036.19 2020-10-02 05:59:22.000 276 21267.08 421.74 43069.86 48036.22 2020-10-02 05:59:23.000 276 21267.10 421.65 43069.92 48036.26 2020-10-02 05:59:24.000 276 21267.09 421.57 43069.97 48036.26 2020-10-02 05:59:25.000 276 21267.10 421.50 43070.00 48036.30 2020-10-02 05:59:26.000 276 21267.14 421.45 43070.02 48036.34 2020-10-02 05:59:27.000 276 21267.20 421.40 43070.04 48036.40 2020-10-02 05:59:28.000 276 21267.22 421.35 43070.06 48036.42 2020-10-02 05:59:29.000 276 21267.19 421.30 43070.06 48036.47 2020-10-02 05:59:30.000 276 21267.20 421.28 43070.06 48036.45 2020-10-02 05:59:31.000 276 21267.20 421.25 43070.12 48036.48 2020-10-02 05:59:32.000 276 21267.22 421.23 43070.11 48036.49 2020-10-02 05:59:33.000 276 21267.21 421.18 43070.11 48036.51 2020-10-02 05:59:34.000 276 21267.21 421.13 43070.11 48036.47 2020-10-02 05:59:35.000 276 21267.17 421.13 43070.11 48036.47 2020-10-02 05:59:36.000 276 21267.13 421.18 43070.11 48036.46 2020-10-02 05:59:37.000 276 21267.11 421.20 43070.07 48036.48 2020-10-02 05:59:38.000 276 21267.07 421.18 43070.05 48036.40 2020-10-02 05:59:39.000 276 21267.02 421.17 43070.06 48036.40 2020-10-02 05:59:40.000 276 21267.01 421.19 43070.07 48036.35 2020-10-02 05:59:41.000 276 21266.97 421.22 43070.06 48036.39 2020-10-02 05:59:42.000 276 21266.96 421.29 43070.02 48036.32 2020-10-02 05:59:43.000 276 21266.95 421.35 43070.01 48036.31 2020-10-02 05:59:44.000 276 21266.95 421.40 43070.00 48036.29 2020-10-02 05:59:45.000 276 21266.97 421.50 43069.95 48036.27 2020-10-02 05:59:46.000 276 21267.01 421.61 43069.86 48036.23 2020-10-02 05:59:47.000 276 21267.04 421.68 43069.77 48036.16 2020-10-02 05:59:48.000 276 21267.08 421.73 43069.71 48036.13 2020-10-02 05:59:49.000 276 21267.12 421.78 43069.67 48036.11 2020-10-02 05:59:50.000 276 21267.16 421.84 43069.66 48036.09 2020-10-02 05:59:51.000 276 21267.22 421.88 43069.65 48036.09 2020-10-02 05:59:52.000 276 21267.27 421.91 43069.67 48036.09 2020-10-02 05:59:53.000 276 21267.33 421.94 43069.65 48036.13 2020-10-02 05:59:54.000 276 21267.38 421.96 43069.68 48036.16 2020-10-02 05:59:55.000 276 21267.44 421.99 43069.72 48036.18 2020-10-02 05:59:56.000 276 21267.44 422.06 43069.69 48036.19 2020-10-02 05:59:57.000 276 21267.46 422.10 43069.66 48036.20 2020-10-02 05:59:58.000 276 21267.50 422.14 43069.62 48036.21 2020-10-02 05:59:59.000 276 21267.53 422.17 43069.63 48036.20 2020-10-02 06:00:00.000 276 21267.58 422.17 43069.65 48036.20 2020-10-02 06:00:01.000 276 21267.59 422.15 43069.64 48036.23 2020-10-02 06:00:02.000 276 21267.63 422.10 43069.66 48036.24 2020-10-02 06:00:03.000 276 21267.62 422.09 43069.69 48036.29 2020-10-02 06:00:04.000 276 21267.59 422.08 43069.73 48036.29 2020-10-02 06:00:05.000 276 21267.60 422.05 43069.79 48036.32 2020-10-02 06:00:06.000 276 21267.59 422.07 43069.75 48036.32 2020-10-02 06:00:07.000 276 21267.57 422.06 43069.80 48036.35 2020-10-02 06:00:08.000 276 21267.58 422.06 43069.78 48036.33 2020-10-02 06:00:09.000 276 21267.59 422.07 43069.78 48036.35 2020-10-02 06:00:10.000 276 21267.60 422.06 43069.74 48036.31 2020-10-02 06:00:11.000 276 21267.59 422.07 43069.72 48036.34 2020-10-02 06:00:12.000 276 21267.59 422.08 43069.74 48036.33 2020-10-02 06:00:13.000 276 21267.62 422.09 43069.72 48036.30 2020-10-02 06:00:14.000 276 21267.62 422.10 43069.72 48036.30 2020-10-02 06:00:15.000 276 21267.61 422.12 43069.69 48036.29 2020-10-02 06:00:16.000 276 21267.62 422.13 43069.68 48036.29 2020-10-02 06:00:17.000 276 21267.68 422.13 43069.66 48036.26 2020-10-02 06:00:18.000 276 21267.70 422.17 43069.63 48036.27 2020-10-02 06:00:19.000 276 21267.72 422.13 43069.62 48036.25 2020-10-02 06:00:20.000 276 21267.75 422.09 43069.62 48036.30 2020-10-02 06:00:21.000 276 21267.78 422.01 43069.62 48036.29 2020-10-02 06:00:22.000 276 21267.78 421.94 43069.69 48036.33 2020-10-02 06:00:23.000 276 21267.78 421.90 43069.73 48036.35 2020-10-02 06:00:24.000 276 21267.84 421.84 43069.75 48036.42 2020-10-02 06:00:25.000 276 21267.86 421.82 43069.78 48036.43 2020-10-02 06:00:26.000 276 21267.88 421.77 43069.85 48036.49 2020-10-02 06:00:27.000 276 21267.90 421.74 43069.87 48036.52 2020-10-02 06:00:28.000 276 21267.88 421.71 43069.92 48036.58 2020-10-02 06:00:29.000 276 21267.89 421.65 43069.96 48036.59 2020-10-02 06:00:30.000 276 21267.95 421.62 43070.00 48036.68 2020-10-02 06:00:31.000 276 21267.99 421.61 43070.01 48036.74 2020-10-02 06:00:32.000 276 21268.05 421.54 43070.05 48036.73 2020-10-02 06:00:33.000 276 21268.05 421.53 43070.07 48036.83 2020-10-02 06:00:34.000 276 21267.99 421.53 43070.11 48036.84 2020-10-02 06:00:35.000 276 21267.95 421.52 43070.11 48036.84 2020-10-02 06:00:36.000 276 21267.98 421.53 43070.12 48036.87 2020-10-02 06:00:37.000 276 21267.98 421.54 43070.12 48036.83 2020-10-02 06:00:38.000 276 21267.96 421.55 43070.09 48036.82 2020-10-02 06:00:39.000 276 21267.96 421.55 43070.12 48036.83 2020-10-02 06:00:40.000 276 21268.00 421.54 43070.11 48036.84 2020-10-02 06:00:41.000 276 21267.98 421.55 43070.12 48036.87 2020-10-02 06:00:42.000 276 21267.99 421.56 43070.13 48036.86 2020-10-02 06:00:43.000 276 21267.97 421.52 43070.16 48036.89 2020-10-02 06:00:44.000 276 21267.94 421.51 43070.20 48036.91 2020-10-02 06:00:45.000 276 21267.91 421.54 43070.21 48036.90 2020-10-02 06:00:46.000 276 21267.93 421.54 43070.21 48036.88 2020-10-02 06:00:47.000 276 21267.94 421.51 43070.23 48036.89 2020-10-02 06:00:48.000 276 21267.92 421.49 43070.21 48036.91 2020-10-02 06:00:49.000 276 21267.94 421.49 43070.23 48036.93 2020-10-02 06:00:50.000 276 21267.99 421.43 43070.23 48036.91 2020-10-02 06:00:51.000 276 21267.99 421.37 43070.31 48036.97 2020-10-02 06:00:52.000 276 21268.00 421.36 43070.31 48036.97 2020-10-02 06:00:53.000 276 21268.03 421.32 43070.31 48037.06 2020-10-02 06:00:54.000 276 21268.04 421.32 43070.32 48037.01 2020-10-02 06:00:55.000 276 21268.06 421.32 43070.30 48037.06 2020-10-02 06:00:56.000 276 21268.08 421.31 43070.30 48037.03 2020-10-02 06:00:57.000 276 21268.09 421.23 43070.30 48037.03 2020-10-02 06:00:58.000 276 21268.09 421.16 43070.30 48037.01 2020-10-02 06:00:59.000 276 21268.16 421.07 43070.33 48037.05 2020-10-02 06:01:00.000 276 21268.20 421.03 43070.36 48037.09 2020-10-02 06:01:01.000 276 21268.23 421.02 43070.39 48037.14 2020-10-02 06:01:02.000 276 21268.23 420.99 43070.39 48037.15 2020-10-02 06:01:03.000 276 21268.31 420.94 43070.36 48037.20 2020-10-02 06:01:04.000 276 21268.34 420.96 43070.36 48037.23 2020-10-02 06:01:05.000 276 21268.32 420.95 43070.37 48037.25 2020-10-02 06:01:06.000 276 21268.31 420.97 43070.38 48037.18 2020-10-02 06:01:07.000 276 21268.31 421.02 43070.33 48037.21 2020-10-02 06:01:08.000 276 21268.34 420.98 43070.32 48037.16 2020-10-02 06:01:09.000 276 21268.31 420.97 43070.29 48037.16 2020-10-02 06:01:10.000 276 21268.30 420.98 43070.28 48037.15 2020-10-02 06:01:11.000 276 21268.32 420.97 43070.27 48037.16 2020-10-02 06:01:12.000 276 21268.30 420.98 43070.24 48037.13 2020-10-02 06:01:13.000 276 21268.29 421.01 43070.22 48037.12 2020-10-02 06:01:14.000 276 21268.29 421.01 43070.28 48037.10 2020-10-02 06:01:15.000 276 21268.30 421.02 43070.25 48037.12 2020-10-02 06:01:16.000 276 21268.31 421.04 43070.27 48037.11 2020-10-02 06:01:17.000 276 21268.36 421.02 43070.32 48037.16 2020-10-02 06:01:18.000 276 21268.37 421.04 43070.32 48037.12 2020-10-02 06:01:19.000 276 21268.35 421.02 43070.30 48037.17 2020-10-02 06:01:20.000 276 21268.36 421.02 43070.31 48037.18 2020-10-02 06:01:21.000 276 21268.36 421.03 43070.35 48037.19 2020-10-02 06:01:22.000 276 21268.31 421.03 43070.37 48037.19 2020-10-02 06:01:23.000 276 21268.35 421.04 43070.34 48037.19 2020-10-02 06:01:24.000 276 21268.33 421.05 43070.35 48037.19 2020-10-02 06:01:25.000 276 21268.33 421.01 43070.32 48037.18 2020-10-02 06:01:26.000 276 21268.34 421.03 43070.33 48037.19 2020-10-02 06:01:27.000 276 21268.32 421.04 43070.31 48037.17 2020-10-02 06:01:28.000 276 21268.32 421.01 43070.33 48037.20 2020-10-02 06:01:29.000 276 21268.33 420.97 43070.36 48037.19 2020-10-02 06:01:30.000 276 21268.34 420.92 43070.42 48037.19 2020-10-02 06:01:31.000 276 21268.34 420.87 43070.43 48037.23 2020-10-02 06:01:32.000 276 21268.34 420.83 43070.45 48037.27 2020-10-02 06:01:33.000 276 21268.34 420.81 43070.49 48037.30 2020-10-02 06:01:34.000 276 21268.32 420.78 43070.47 48037.31 2020-10-02 06:01:35.000 276 21268.29 420.74 43070.48 48037.35 2020-10-02 06:01:36.000 276 21268.29 420.72 43070.52 48037.34 2020-10-02 06:01:37.000 276 21268.27 420.71 43070.55 48037.36 2020-10-02 06:01:38.000 276 21268.26 420.68 43070.56 48037.33 2020-10-02 06:01:39.000 276 21268.23 420.63 43070.59 48037.34 2020-10-02 06:01:40.000 276 21268.19 420.62 43070.57 48037.32 2020-10-02 06:01:41.000 276 21268.18 420.59 43070.57 48037.34 2020-10-02 06:01:42.000 276 21268.16 420.57 43070.57 48037.32 2020-10-02 06:01:43.000 276 21268.16 420.53 43070.56 48037.31 2020-10-02 06:01:44.000 276 21268.18 420.52 43070.61 48037.33 2020-10-02 06:01:45.000 276 21268.22 420.51 43070.63 48037.38 2020-10-02 06:01:46.000 276 21268.21 420.50 43070.62 48037.39 2020-10-02 06:01:47.000 276 21268.18 420.44 43070.65 48037.38 2020-10-02 06:01:48.000 276 21268.15 420.44 43070.67 48037.41 2020-10-02 06:01:49.000 276 21268.17 420.47 43070.68 48037.43 2020-10-02 06:01:50.000 276 21268.18 420.46 43070.68 48037.42 2020-10-02 06:01:51.000 276 21268.18 420.47 43070.67 48037.43 2020-10-02 06:01:52.000 276 21268.17 420.46 43070.68 48037.43 2020-10-02 06:01:53.000 276 21268.16 420.50 43070.69 48037.40 2020-10-02 06:01:54.000 276 21268.20 420.60 43070.68 48037.47 2020-10-02 06:01:55.000 276 21268.20 420.69 43070.60 48037.43 2020-10-02 06:01:56.000 276 21268.20 420.71 43070.57 48037.38 2020-10-02 06:01:57.000 276 21268.20 420.73 43070.48 48037.36 2020-10-02 06:01:58.000 276 21268.21 420.74 43070.48 48037.30 2020-10-02 06:01:59.000 276 21268.19 420.73 43070.45 48037.27 2020-10-02 06:02:00.000 276 21268.24 420.71 43070.45 48037.29 2020-10-02 06:02:01.000 276 21268.26 420.74 43070.46 48037.26 2020-10-02 06:02:02.000 276 21268.28 420.77 43070.44 48037.28 2020-10-02 06:02:03.000 276 21268.30 420.78 43070.44 48037.26 2020-10-02 06:02:04.000 276 21268.32 420.78 43070.43 48037.29 2020-10-02 06:02:05.000 276 21268.36 420.77 43070.38 48037.26 2020-10-02 06:02:06.000 276 21268.34 420.75 43070.40 48037.28 2020-10-02 06:02:07.000 276 21268.36 420.73 43070.43 48037.27 2020-10-02 06:02:08.000 276 21268.39 420.74 43070.43 48037.29 2020-10-02 06:02:09.000 276 21268.39 420.73 43070.41 48037.29 2020-10-02 06:02:10.000 276 21268.41 420.70 43070.40 48037.27 2020-10-02 06:02:11.000 276 21268.39 420.69 43070.40 48037.26 2020-10-02 06:02:12.000 276 21268.36 420.69 43070.37 48037.25 2020-10-02 06:02:13.000 276 21268.37 420.70 43070.37 48037.24 2020-10-02 06:02:14.000 276 21268.39 420.67 43070.37 48037.21 2020-10-02 06:02:15.000 276 21268.38 420.63 43070.31 48037.16 2020-10-02 06:02:16.000 276 21268.35 420.61 43070.28 48037.16 2020-10-02 06:02:17.000 276 21268.31 420.61 43070.26 48037.15 2020-10-02 06:02:18.000 276 21268.36 420.65 43070.25 48037.13 2020-10-02 06:02:19.000 276 21268.38 420.70 43070.21 48037.11 2020-10-02 06:02:20.000 276 21268.40 420.71 43070.19 48037.04 2020-10-02 06:02:21.000 276 21268.42 420.69 43070.16 48037.08 2020-10-02 06:02:22.000 276 21268.41 420.64 43070.16 48037.03 2020-10-02 06:02:23.000 276 21268.38 420.65 43070.11 48037.01 2020-10-02 06:02:24.000 276 21268.39 420.66 43070.08 48036.98 2020-10-02 06:02:25.000 276 21268.38 420.71 43070.03 48036.93 2020-10-02 06:02:26.000 276 21268.34 420.72 43070.00 48036.90 2020-10-02 06:02:27.000 276 21268.34 420.71 43069.99 48036.88 2020-10-02 06:02:28.000 276 21268.34 420.69 43069.95 48036.87 2020-10-02 06:02:29.000 276 21268.36 420.69 43069.93 48036.83 2020-10-02 06:02:30.000 276 21268.40 420.66 43069.94 48036.81 2020-10-02 06:02:31.000 276 21268.44 420.60 43069.98 48036.86 2020-10-02 06:02:32.000 276 21268.49 420.54 43069.98 48036.90 2020-10-02 06:02:33.000 276 21268.52 420.47 43069.99 48036.96 2020-10-02 06:02:34.000 276 21268.59 420.35 43070.07 48036.99 2020-10-02 06:02:35.000 276 21268.64 420.32 43070.18 48037.06 2020-10-02 06:02:36.000 276 21268.66 420.31 43070.19 48037.14 2020-10-02 06:02:37.000 276 21268.71 420.31 43070.24 48037.23 2020-10-02 06:02:38.000 276 21268.71 420.30 43070.31 48037.31 2020-10-02 06:02:39.000 276 21268.70 420.27 43070.31 48037.30 2020-10-02 06:02:40.000 276 21268.75 420.25 43070.32 48037.36 2020-10-02 06:02:41.000 276 21268.80 420.27 43070.36 48037.39 2020-10-02 06:02:42.000 276 21268.81 420.28 43070.39 48037.45 2020-10-02 06:02:43.000 276 21268.83 420.30 43070.36 48037.44 2020-10-02 06:02:44.000 276 21268.87 420.30 43070.37 48037.47 2020-10-02 06:02:45.000 276 21268.94 420.34 43070.36 48037.49 2020-10-02 06:02:46.000 276 21268.94 420.36 43070.37 48037.51 2020-10-02 06:02:47.000 276 21268.95 420.36 43070.39 48037.48 2020-10-02 06:02:48.000 276 21268.95 420.36 43070.40 48037.51 2020-10-02 06:02:49.000 276 21268.97 420.33 43070.39 48037.48 2020-10-02 06:02:50.000 276 21268.96 420.33 43070.38 48037.54 2020-10-02 06:02:51.000 276 21268.94 420.39 43070.34 48037.47 2020-10-02 06:02:52.000 276 21268.93 420.44 43070.28 48037.43 2020-10-02 06:02:53.000 276 21268.89 420.47 43070.23 48037.39 2020-10-02 06:02:54.000 276 21268.88 420.46 43070.19 48037.35 2020-10-02 06:02:55.000 276 21268.90 420.44 43070.17 48037.31 2020-10-02 06:02:56.000 276 21268.90 420.42 43070.12 48037.30 2020-10-02 06:02:57.000 276 21268.91 420.37 43070.14 48037.29 2020-10-02 06:02:58.000 276 21268.93 420.32 43070.19 48037.28 2020-10-02 06:02:59.000 276 21268.98 420.29 43070.21 48037.30 2020-10-02 06:03:00.000 276 21269.00 420.28 43070.19 48037.33 2020-10-02 06:03:01.000 276 21269.03 420.27 43070.17 48037.36 2020-10-02 06:03:02.000 276 21269.05 420.29 43070.19 48037.36 2020-10-02 06:03:03.000 276 21269.05 420.29 43070.23 48037.41 2020-10-02 06:03:04.000 276 21269.07 420.24 43070.28 48037.40 2020-10-02 06:03:05.000 276 21269.06 420.23 43070.26 48037.44 2020-10-02 06:03:06.000 276 21269.05 420.22 43070.29 48037.45 2020-10-02 06:03:07.000 276 21269.04 420.21 43070.28 48037.45 2020-10-02 06:03:08.000 276 21269.02 420.20 43070.29 48037.46 2020-10-02 06:03:09.000 276 21268.99 420.19 43070.29 48037.47 2020-10-02 06:03:10.000 276 21268.97 420.17 43070.32 48037.44 2020-10-02 06:03:11.000 276 21268.98 420.12 43070.33 48037.48 2020-10-02 06:03:12.000 276 21268.99 420.08 43070.35 48037.48 2020-10-02 06:03:13.000 276 21268.98 420.05 43070.37 48037.51 2020-10-02 06:03:14.000 276 21268.95 420.00 43070.39 48037.52 2020-10-02 06:03:15.000 276 21268.94 419.96 43070.35 48037.53 2020-10-02 06:03:16.000 276 21268.91 419.95 43070.40 48037.49 2020-10-02 06:03:17.000 276 21268.88 419.91 43070.40 48037.54 2020-10-02 06:03:18.000 276 21268.87 419.86 43070.38 48037.49 2020-10-02 06:03:19.000 276 21268.89 419.81 43070.37 48037.49 2020-10-02 06:03:20.000 276 21268.85 419.79 43070.38 48037.50 2020-10-02 06:03:21.000 276 21268.83 419.82 43070.40 48037.48 2020-10-02 06:03:22.000 276 21268.82 419.80 43070.36 48037.45 2020-10-02 06:03:23.000 276 21268.77 419.81 43070.37 48037.45 2020-10-02 06:03:24.000 276 21268.71 419.84 43070.32 48037.37 2020-10-02 06:03:25.000 276 21268.70 419.82 43070.27 48037.37 2020-10-02 06:03:26.000 276 21268.73 419.79 43070.26 48037.33 2020-10-02 06:03:27.000 276 21268.72 419.74 43070.25 48037.32 2020-10-02 06:03:28.000 276 21268.75 419.72 43070.23 48037.31 2020-10-02 06:03:29.000 276 21268.77 419.66 43070.25 48037.33 2020-10-02 06:03:30.000 276 21268.77 419.64 43070.25 48037.32 2020-10-02 06:03:31.000 276 21268.76 419.63 43070.27 48037.33 2020-10-02 06:03:32.000 276 21268.75 419.63 43070.26 48037.35 2020-10-02 06:03:33.000 276 21268.79 419.64 43070.28 48037.31 2020-10-02 06:03:34.000 276 21268.80 419.61 43070.24 48037.32 2020-10-02 06:03:35.000 276 21268.83 419.56 43070.21 48037.32 2020-10-02 06:03:36.000 276 21268.79 419.50 43070.22 48037.32 2020-10-02 06:03:37.000 276 21268.77 419.48 43070.24 48037.30 2020-10-02 06:03:38.000 276 21268.77 419.50 43070.24 48037.31 2020-10-02 06:03:39.000 276 21268.72 419.52 43070.21 48037.27 2020-10-02 06:03:40.000 276 21268.68 419.50 43070.18 48037.24 2020-10-02 06:03:41.000 276 21268.65 419.53 43070.15 48037.21 2020-10-02 06:03:42.000 276 21268.62 419.51 43070.15 48037.17 2020-10-02 06:03:43.000 276 21268.62 419.50 43070.12 48037.16 2020-10-02 06:03:44.000 276 21268.61 419.51 43070.08 48037.11 2020-10-02 06:03:45.000 276 21268.57 419.52 43070.07 48037.11 2020-10-02 06:03:46.000 276 21268.59 419.54 43070.08 48037.08 2020-10-02 06:03:47.000 276 21268.55 419.54 43070.06 48037.05 2020-10-02 06:03:48.000 276 21268.54 419.55 43070.07 48037.05 2020-10-02 06:03:49.000 276 21268.50 419.57 43070.05 48037.04 2020-10-02 06:03:50.000 276 21268.48 419.59 43070.07 48037.02 2020-10-02 06:03:51.000 276 21268.45 419.56 43070.07 48037.01 2020-10-02 06:03:52.000 276 21268.43 419.57 43070.07 48037.00 2020-10-02 06:03:53.000 276 21268.44 419.56 43070.06 48037.02 2020-10-02 06:03:54.000 276 21268.42 419.56 43070.08 48037.02 2020-10-02 06:03:55.000 276 21268.37 419.53 43070.10 48036.98 2020-10-02 06:03:56.000 276 21268.34 419.53 43070.10 48037.03 2020-10-02 06:03:57.000 276 21268.29 419.53 43070.14 48037.02 2020-10-02 06:03:58.000 276 21268.25 419.56 43070.15 48037.01 2020-10-02 06:03:59.000 276 21268.27 419.58 43070.15 48037.00 2020-10-02 06:04:00.000 276 21268.28 419.61 43070.13 48036.99 2020-10-02 06:04:01.000 276 21268.28 419.62 43070.10 48036.95 2020-10-02 06:04:02.000 276 21268.31 419.66 43070.07 48036.95 2020-10-02 06:04:03.000 276 21268.39 419.70 43070.07 48036.99 2020-10-02 06:04:04.000 276 21268.45 419.71 43070.06 48037.00 2020-10-02 06:04:05.000 276 21268.48 419.73 43070.07 48037.02 2020-10-02 06:04:06.000 276 21268.51 419.76 43070.06 48037.02 2020-10-02 06:04:07.000 276 21268.52 419.79 43070.05 48037.02 2020-10-02 06:04:08.000 276 21268.52 419.80 43070.07 48037.05 2020-10-02 06:04:09.000 276 21268.51 419.81 43070.06 48037.02 2020-10-02 06:04:10.000 276 21268.52 419.80 43070.04 48037.01 2020-10-02 06:04:11.000 276 21268.51 419.82 43070.01 48037.01 2020-10-02 06:04:12.000 276 21268.52 419.81 43069.98 48037.00 2020-10-02 06:04:13.000 276 21268.50 419.78 43069.99 48036.96 2020-10-02 06:04:14.000 276 21268.44 419.75 43069.99 48036.96 2020-10-02 06:04:15.000 276 21268.40 419.73 43069.98 48036.93 2020-10-02 06:04:16.000 276 21268.39 419.67 43069.97 48036.88 2020-10-02 06:04:17.000 276 21268.43 419.62 43069.97 48036.87 2020-10-02 06:04:18.000 276 21268.40 419.56 43069.97 48036.86 2020-10-02 06:04:19.000 276 21268.36 419.48 43069.97 48036.83 2020-10-02 06:04:20.000 276 21268.34 419.40 43069.98 48036.82 2020-10-02 06:04:21.000 276 21268.36 419.34 43069.98 48036.84 2020-10-02 06:04:22.000 276 21268.35 419.26 43069.99 48036.85 2020-10-02 06:04:23.000 276 21268.36 419.21 43070.00 48036.85 2020-10-02 06:04:24.000 276 21268.36 419.15 43070.03 48036.84 2020-10-02 06:04:25.000 276 21268.32 419.18 43070.03 48036.86 2020-10-02 06:04:26.000 276 21268.32 419.15 43070.02 48036.90 2020-10-02 06:04:27.000 276 21268.31 419.12 43070.00 48036.84 2020-10-02 06:04:28.000 276 21268.26 419.11 43069.99 48036.85 2020-10-02 06:04:29.000 276 21268.25 419.07 43070.03 48036.84 2020-10-02 06:04:30.000 276 21268.22 419.03 43070.03 48036.84 2020-10-02 06:04:31.000 276 21268.16 419.05 43070.05 48036.84 2020-10-02 06:04:32.000 276 21268.16 419.08 43070.08 48036.86 2020-10-02 06:04:33.000 276 21268.17 419.08 43070.07 48036.84 2020-10-02 06:04:34.000 276 21268.21 419.06 43070.06 48036.84 2020-10-02 06:04:35.000 276 21268.25 419.05 43070.06 48036.87 2020-10-02 06:04:36.000 276 21268.30 419.05 43070.07 48036.89 2020-10-02 06:04:37.000 276 21268.32 419.06 43070.10 48036.91 2020-10-02 06:04:38.000 276 21268.34 419.07 43070.10 48036.94 2020-10-02 06:04:39.000 276 21268.37 419.06 43070.11 48036.93 2020-10-02 06:04:40.000 276 21268.42 419.07 43070.14 48036.99 2020-10-02 06:04:41.000 276 21268.41 419.05 43070.11 48036.98 2020-10-02 06:04:42.000 276 21268.43 419.05 43070.10 48037.02 2020-10-02 06:04:43.000 276 21268.50 419.01 43070.15 48037.03 2020-10-02 06:04:44.000 276 21268.50 418.98 43070.17 48037.02 2020-10-02 06:04:45.000 276 21268.49 418.94 43070.17 48037.06 2020-10-02 06:04:46.000 276 21268.50 418.93 43070.15 48037.06 2020-10-02 06:04:47.000 276 21268.47 418.90 43070.19 48037.08 2020-10-02 06:04:48.000 276 21268.47 418.87 43070.23 48037.08 2020-10-02 06:04:49.000 276 21268.45 418.91 43070.22 48037.11 2020-10-02 06:04:50.000 276 21268.49 418.97 43070.21 48037.09 2020-10-02 06:04:51.000 276 21268.51 418.98 43070.19 48037.13 2020-10-02 06:04:52.000 276 21268.55 418.99 43070.19 48037.10 2020-10-02 06:04:53.000 276 21268.54 419.00 43070.17 48037.11 2020-10-02 06:04:54.000 276 21268.53 419.04 43070.19 48037.11 2020-10-02 06:04:55.000 276 21268.53 419.08 43070.17 48037.08 2020-10-02 06:04:56.000 276 21268.49 419.17 43070.14 48037.07 2020-10-02 06:04:57.000 276 21268.48 419.21 43070.08 48037.01 2020-10-02 06:04:58.000 276 21268.48 419.22 43070.04 48036.98 2020-10-02 06:04:59.000 276 21268.47 419.22 43070.03 48036.92 2020-10-02 06:05:00.000 276 21268.46 419.22 43070.02 48036.93 2020-10-02 06:05:01.000 276 21268.44 419.22 43070.00 48036.90 2020-10-02 06:05:02.000 276 21268.48 419.23 43069.95 48036.91 2020-10-02 06:05:03.000 276 21268.48 419.22 43069.95 48036.88 2020-10-02 06:05:04.000 276 21268.51 419.18 43069.95 48036.90 2020-10-02 06:05:05.000 276 21268.53 419.17 43069.96 48036.91 2020-10-02 06:05:06.000 276 21268.55 419.12 43070.00 48036.91 2020-10-02 06:05:07.000 276 21268.60 419.04 43070.01 48036.90 2020-10-02 06:05:08.000 276 21268.65 418.94 43070.07 48036.97 2020-10-02 06:05:09.000 276 21268.63 418.90 43070.13 48037.07 2020-10-02 06:05:10.000 276 21268.61 418.96 43070.12 48037.08 2020-10-02 06:05:11.000 276 21268.61 419.03 43070.09 48037.10 2020-10-02 06:05:12.000 276 21268.59 419.06 43070.09 48037.09 2020-10-02 06:05:13.000 276 21268.60 419.08 43070.06 48037.01 2020-10-02 06:05:14.000 276 21268.59 419.12 43070.03 48037.04 2020-10-02 06:05:15.000 276 21268.57 419.16 43070.01 48036.99 2020-10-02 06:05:16.000 276 21268.57 419.21 43069.97 48036.98 2020-10-02 06:05:17.000 276 21268.56 419.28 43069.96 48036.96 2020-10-02 06:05:18.000 276 21268.52 419.33 43069.94 48036.96 2020-10-02 06:05:19.000 276 21268.46 419.49 43069.92 48036.88 2020-10-02 06:05:20.000 276 21268.43 419.62 43069.86 48036.88 2020-10-02 06:05:21.000 276 21268.40 419.70 43069.78 48036.76 2020-10-02 06:05:22.000 276 21268.36 419.73 43069.72 48036.70 2020-10-02 06:05:23.000 276 21268.30 419.70 43069.72 48036.66 2020-10-02 06:05:24.000 276 21268.22 419.72 43069.73 48036.60 2020-10-02 06:05:25.000 276 21268.12 419.72 43069.73 48036.61 2020-10-02 06:05:26.000 276 21268.07 419.72 43069.77 48036.58 2020-10-02 06:05:27.000 276 21268.07 419.71 43069.77 48036.60 2020-10-02 06:05:28.000 276 21268.09 419.69 43069.79 48036.59 2020-10-02 06:05:29.000 276 21268.08 419.71 43069.76 48036.59 2020-10-02 06:05:30.000 276 21268.08 419.70 43069.77 48036.60 2020-10-02 06:05:31.000 276 21268.06 419.66 43069.80 48036.65 2020-10-02 06:05:32.000 276 21268.04 419.64 43069.86 48036.60 2020-10-02 06:05:33.000 276 21268.01 419.63 43069.89 48036.63 2020-10-02 06:05:34.000 276 21267.95 419.63 43069.89 48036.63 2020-10-02 06:05:35.000 276 21267.93 419.66 43069.86 48036.62 2020-10-02 06:05:36.000 276 21267.96 419.67 43069.86 48036.64 2020-10-02 06:05:37.000 276 21268.04 419.63 43069.83 48036.58 2020-10-02 06:05:38.000 276 21268.13 419.58 43069.83 48036.63 2020-10-02 06:05:39.000 276 21268.21 419.52 43069.87 48036.70 2020-10-02 06:05:40.000 276 21268.23 419.48 43069.86 48036.73 2020-10-02 06:05:41.000 276 21268.28 419.48 43069.85 48036.74 2020-10-02 06:05:42.000 276 21268.29 419.46 43069.86 48036.78 2020-10-02 06:05:43.000 276 21268.31 419.41 43069.87 48036.78 2020-10-02 06:05:44.000 276 21268.36 419.42 43069.87 48036.77 2020-10-02 06:05:45.000 276 21268.33 419.44 43069.85 48036.81 2020-10-02 06:05:46.000 276 21268.25 419.45 43069.87 48036.80 2020-10-02 06:05:47.000 276 21268.25 419.45 43069.88 48036.81 2020-10-02 06:05:48.000 276 21268.22 419.48 43069.93 48036.74 2020-10-02 06:05:49.000 276 21268.18 419.49 43069.92 48036.75 2020-10-02 06:05:50.000 276 21268.12 419.49 43069.95 48036.77 2020-10-02 06:05:51.000 276 21268.11 419.53 43069.95 48036.74 2020-10-02 06:05:52.000 276 21268.13 419.55 43069.96 48036.74 2020-10-02 06:05:53.000 276 21268.11 419.58 43070.00 48036.75 2020-10-02 06:05:54.000 276 21268.10 419.61 43069.99 48036.75 2020-10-02 06:05:55.000 276 21268.10 419.64 43070.00 48036.75 2020-10-02 06:05:56.000 276 21268.14 419.64 43070.05 48036.78 2020-10-02 06:05:57.000 276 21268.14 419.72 43070.04 48036.80 2020-10-02 06:05:58.000 276 21268.13 419.76 43070.03 48036.83 2020-10-02 06:05:59.000 276 21268.17 419.78 43069.99 48036.86 2020-10-02 06:06:00.000 276 21268.18 419.81 43070.04 48036.85 2020-10-02 06:06:01.000 276 21268.19 419.81 43070.07 48036.87 2020-10-02 06:06:02.000 276 21268.26 419.86 43070.07 48036.87 2020-10-02 06:06:03.000 276 21268.35 419.94 43070.07 48036.91 2020-10-02 06:06:04.000 276 21268.37 419.98 43070.03 48036.91 2020-10-02 06:06:05.000 276 21268.31 419.97 43069.99 48036.87 2020-10-02 06:06:06.000 276 21268.23 419.97 43069.97 48036.85 2020-10-02 06:06:07.000 276 21268.17 419.95 43069.99 48036.82 2020-10-02 06:06:08.000 276 21268.16 419.91 43069.98 48036.78 2020-10-02 06:06:09.000 276 21268.16 419.85 43070.01 48036.82 2020-10-02 06:06:10.000 276 21268.14 419.78 43070.07 48036.84 2020-10-02 06:06:11.000 276 21268.15 419.72 43070.07 48036.84 2020-10-02 06:06:12.000 276 21268.16 419.65 43070.09 48036.89 2020-10-02 06:06:13.000 276 21268.13 419.62 43070.13 48036.90 2020-10-02 06:06:14.000 276 21268.16 419.63 43070.18 48036.93 2020-10-02 06:06:15.000 276 21268.20 419.62 43070.18 48036.93 2020-10-02 06:06:16.000 276 21268.18 419.65 43070.14 48036.94 2020-10-02 06:06:17.000 276 21268.17 419.68 43070.17 48036.94 2020-10-02 06:06:18.000 276 21268.22 419.65 43070.16 48036.95 2020-10-02 06:06:19.000 276 21268.25 419.63 43070.17 48036.97 2020-10-02 06:06:20.000 276 21268.31 419.64 43070.17 48036.99 2020-10-02 06:06:21.000 276 21268.31 419.66 43070.14 48036.95 2020-10-02 06:06:22.000 276 21268.30 419.63 43070.15 48036.99 2020-10-02 06:06:23.000 276 21268.30 419.63 43070.16 48036.98 2020-10-02 06:06:24.000 276 21268.31 419.70 43070.17 48036.99 2020-10-02 06:06:25.000 276 21268.31 419.79 43070.17 48037.02 2020-10-02 06:06:26.000 276 21268.26 419.89 43070.10 48036.98 2020-10-02 06:06:27.000 276 21268.24 419.90 43070.08 48036.93 2020-10-02 06:06:28.000 276 21268.25 419.95 43070.06 48036.89 2020-10-02 06:06:29.000 276 21268.28 419.96 43070.08 48036.91 2020-10-02 06:06:30.000 276 21268.28 419.95 43070.05 48036.86 2020-10-02 06:06:31.000 276 21268.29 419.96 43070.04 48036.90 2020-10-02 06:06:32.000 276 21268.34 419.95 43070.09 48036.94 2020-10-02 06:06:33.000 276 21268.36 419.97 43070.11 48036.99 2020-10-02 06:06:34.000 276 21268.39 419.99 43070.12 48037.00 2020-10-02 06:06:35.000 276 21268.37 420.02 43070.11 48037.03 2020-10-02 06:06:36.000 276 21268.36 419.98 43070.13 48037.06 2020-10-02 06:06:37.000 276 21268.36 419.96 43070.18 48037.03 2020-10-02 06:06:38.000 276 21268.35 419.91 43070.19 48037.09 2020-10-02 06:06:39.000 276 21268.36 419.88 43070.19 48037.07 2020-10-02 06:06:40.000 276 21268.36 419.87 43070.23 48037.10 2020-10-02 06:06:41.000 276 21268.35 419.84 43070.24 48037.09 2020-10-02 06:06:42.000 276 21268.36 419.78 43070.24 48037.10 2020-10-02 06:06:43.000 276 21268.37 419.73 43070.25 48037.11 2020-10-02 06:06:44.000 276 21268.33 419.68 43070.25 48037.12 2020-10-02 06:06:45.000 276 21268.30 419.64 43070.25 48037.12 2020-10-02 06:06:46.000 276 21268.29 419.60 43070.29 48037.11 2020-10-02 06:06:47.000 276 21268.24 419.55 43070.32 48037.12 2020-10-02 06:06:48.000 276 21268.21 419.52 43070.31 48037.14 2020-10-02 06:06:49.000 276 21268.17 419.45 43070.37 48037.12 2020-10-02 06:06:50.000 276 21268.12 419.41 43070.38 48037.12 2020-10-02 06:06:51.000 276 21268.10 419.38 43070.37 48037.11 2020-10-02 06:06:52.000 276 21268.07 419.35 43070.39 48037.12 2020-10-02 06:06:53.000 276 21268.04 419.35 43070.40 48037.13 2020-10-02 06:06:54.000 276 21268.03 419.33 43070.44 48037.14 2020-10-02 06:06:55.000 276 21267.99 419.34 43070.44 48037.13 2020-10-02 06:06:56.000 276 21267.94 419.38 43070.45 48037.13 2020-10-02 06:06:57.000 276 21267.93 419.42 43070.44 48037.10 2020-10-02 06:06:58.000 276 21267.93 419.45 43070.43 48037.07 2020-10-02 06:06:59.000 276 21267.86 419.50 43070.44 48037.10 2020-10-02 06:07:00.000 276 21267.86 419.56 43070.43 48037.08 2020-10-02 06:07:01.000 276 21267.90 419.59 43070.41 48037.04 2020-10-02 06:07:02.000 276 21267.88 419.65 43070.43 48037.06 2020-10-02 06:07:03.000 276 21267.87 419.68 43070.45 48037.04 2020-10-02 06:07:04.000 276 21267.86 419.71 43070.44 48037.03 2020-10-02 06:07:05.000 276 21267.85 419.74 43070.40 48037.07 2020-10-02 06:07:06.000 276 21267.89 419.79 43070.42 48037.05 2020-10-02 06:07:07.000 276 21267.93 419.83 43070.42 48037.09 2020-10-02 06:07:08.000 276 21267.99 419.88 43070.42 48037.08 2020-10-02 06:07:09.000 276 21268.03 419.91 43070.43 48037.09 2020-10-02 06:07:10.000 276 21268.03 419.91 43070.45 48037.08 2020-10-02 06:07:11.000 276 21268.04 419.92 43070.43 48037.10 2020-10-02 06:07:12.000 276 21268.05 419.93 43070.43 48037.09 2020-10-02 06:07:13.000 276 21268.04 419.96 43070.40 48037.13 2020-10-02 06:07:14.000 276 21268.10 419.96 43070.41 48037.14 2020-10-02 06:07:15.000 276 21268.13 419.97 43070.45 48037.15 2020-10-02 06:07:16.000 276 21268.13 419.96 43070.41 48037.18 2020-10-02 06:07:17.000 276 21268.14 419.96 43070.44 48037.19 2020-10-02 06:07:18.000 276 21268.20 419.94 43070.43 48037.15 2020-10-02 06:07:19.000 276 21268.20 419.89 43070.45 48037.20 2020-10-02 06:07:20.000 276 21268.24 419.80 43070.45 48037.22 2020-10-02 06:07:21.000 276 21268.29 419.71 43070.49 48037.26 2020-10-02 06:07:22.000 276 21268.32 419.69 43070.54 48037.30 2020-10-02 06:07:23.000 276 21268.29 419.66 43070.58 48037.31 2020-10-02 06:07:24.000 276 21268.33 419.60 43070.59 48037.42 2020-10-02 06:07:25.000 276 21268.34 419.56 43070.62 48037.38 2020-10-02 06:07:26.000 276 21268.36 419.52 43070.64 48037.42 2020-10-02 06:07:27.000 276 21268.33 419.49 43070.66 48037.43 2020-10-02 06:07:28.000 276 21268.34 419.46 43070.66 48037.44 2020-10-02 06:07:29.000 276 21268.32 419.45 43070.71 48037.45 2020-10-02 06:07:30.000 276 21268.28 419.40 43070.73 48037.44 2020-10-02 06:07:31.000 276 21268.26 419.37 43070.77 48037.45 2020-10-02 06:07:32.000 276 21268.26 419.37 43070.77 48037.48 2020-10-02 06:07:33.000 276 21268.24 419.40 43070.74 48037.46 2020-10-02 06:07:34.000 276 21268.20 419.40 43070.70 48037.46 2020-10-02 06:07:35.000 276 21268.20 419.44 43070.72 48037.44 2020-10-02 06:07:36.000 276 21268.17 419.46 43070.70 48037.42 2020-10-02 06:07:37.000 276 21268.18 419.44 43070.68 48037.41 2020-10-02 06:07:38.000 276 21268.19 419.44 43070.66 48037.43 2020-10-02 06:07:39.000 276 21268.17 419.48 43070.68 48037.40 2020-10-02 06:07:40.000 276 21268.13 419.51 43070.72 48037.41 2020-10-02 06:07:41.000 276 21268.14 419.54 43070.70 48037.39 2020-10-02 06:07:42.000 276 21268.12 419.57 43070.69 48037.36 2020-10-02 06:07:43.000 276 21268.13 419.64 43070.66 48037.34 2020-10-02 06:07:44.000 276 21268.10 419.73 43070.64 48037.35 2020-10-02 06:07:45.000 276 21268.07 419.81 43070.60 48037.30 2020-10-02 06:07:46.000 276 21268.07 419.85 43070.56 48037.28 2020-10-02 06:07:47.000 276 21268.10 419.87 43070.54 48037.25 2020-10-02 06:07:48.000 276 21268.14 419.90 43070.51 48037.23 2020-10-02 06:07:49.000 276 21268.16 419.90 43070.52 48037.22 2020-10-02 06:07:50.000 276 21268.20 419.87 43070.53 48037.23 2020-10-02 06:07:51.000 276 21268.23 419.86 43070.53 48037.24 2020-10-02 06:07:52.000 276 21268.27 419.87 43070.55 48037.24 2020-10-02 06:07:53.000 276 21268.28 419.83 43070.54 48037.28 2020-10-02 06:07:54.000 276 21268.30 419.81 43070.55 48037.28 2020-10-02 06:07:55.000 276 21268.36 419.79 43070.56 48037.29 2020-10-02 06:07:56.000 276 21268.31 419.76 43070.53 48037.29 2020-10-02 06:07:57.000 276 21268.32 419.71 43070.56 48037.31 2020-10-02 06:07:58.000 276 21268.31 419.68 43070.58 48037.32 2020-10-02 06:07:59.000 276 21268.27 419.64 43070.60 48037.32 2020-10-02 06:08:00.000 276 21268.27 419.61 43070.61 48037.32 2020-10-02 06:08:01.000 276 21268.25 419.61 43070.64 48037.33 2020-10-02 06:08:02.000 276 21268.24 419.59 43070.63 48037.37 2020-10-02 06:08:03.000 276 21268.28 419.59 43070.63 48037.36 2020-10-02 06:08:04.000 276 21268.31 419.58 43070.65 48037.39 2020-10-02 06:08:05.000 276 21268.29 419.59 43070.64 48037.41 2020-10-02 06:08:06.000 276 21268.29 419.61 43070.66 48037.39 2020-10-02 06:08:07.000 276 21268.26 419.66 43070.66 48037.41 2020-10-02 06:08:08.000 276 21268.23 419.67 43070.62 48037.38 2020-10-02 06:08:09.000 276 21268.26 419.69 43070.61 48037.40 2020-10-02 06:08:10.000 276 21268.28 419.70 43070.64 48037.37 2020-10-02 06:08:11.000 276 21268.29 419.68 43070.63 48037.36 2020-10-02 06:08:12.000 276 21268.30 419.71 43070.62 48037.36 2020-10-02 06:08:13.000 276 21268.29 419.69 43070.60 48037.36 2020-10-02 06:08:14.000 276 21268.26 419.66 43070.61 48037.35 2020-10-02 06:08:15.000 276 21268.22 419.64 43070.58 48037.35 2020-10-02 06:08:16.000 276 21268.19 419.66 43070.55 48037.33 2020-10-02 06:08:17.000 276 21268.20 419.65 43070.59 48037.32 2020-10-02 06:08:18.000 276 21268.18 419.64 43070.55 48037.27 2020-10-02 06:08:19.000 276 21268.15 419.64 43070.55 48037.24 2020-10-02 06:08:20.000 276 21268.09 419.61 43070.55 48037.23 2020-10-02 06:08:21.000 276 21268.06 419.62 43070.56 48037.22 2020-10-02 06:08:22.000 276 21268.06 419.62 43070.54 48037.20 2020-10-02 06:08:23.000 276 21268.00 419.63 43070.50 48037.18 2020-10-02 06:08:24.000 276 21267.95 419.64 43070.47 48037.14 2020-10-02 06:08:25.000 276 21267.97 419.63 43070.48 48037.12 2020-10-02 06:08:26.000 276 21267.95 419.61 43070.48 48037.10 2020-10-02 06:08:27.000 276 21267.93 419.59 43070.48 48037.11 2020-10-02 06:08:28.000 276 21267.94 419.62 43070.50 48037.12 2020-10-02 06:08:29.000 276 21267.92 419.67 43070.47 48037.11 2020-10-02 06:08:30.000 276 21267.90 419.70 43070.48 48037.10 2020-10-02 06:08:31.000 276 21267.89 419.73 43070.47 48037.09 2020-10-02 06:08:32.000 276 21267.91 419.75 43070.49 48037.05 2020-10-02 06:08:33.000 276 21267.90 419.78 43070.49 48037.08 2020-10-02 06:08:34.000 276 21267.88 419.80 43070.44 48037.05 2020-10-02 06:08:35.000 276 21267.89 419.82 43070.41 48037.06 2020-10-02 06:08:36.000 276 21267.89 419.82 43070.40 48037.02 2020-10-02 06:08:37.000 276 21267.91 419.81 43070.45 48037.04 2020-10-02 06:08:38.000 276 21267.90 419.80 43070.44 48037.04 2020-10-02 06:08:39.000 276 21267.91 419.75 43070.46 48037.07 2020-10-02 06:08:40.000 276 21267.89 419.76 43070.46 48037.05 2020-10-02 06:08:41.000 276 21267.93 419.73 43070.47 48037.09 2020-10-02 06:08:42.000 276 21267.91 419.75 43070.46 48037.09 2020-10-02 06:08:43.000 276 21267.88 419.74 43070.46 48037.12 2020-10-02 06:08:44.000 276 21267.85 419.75 43070.46 48037.06 2020-10-02 06:08:45.000 276 21267.83 419.77 43070.49 48037.07 2020-10-02 06:08:46.000 276 21267.84 419.75 43070.48 48037.04 2020-10-02 06:08:47.000 276 21267.81 419.72 43070.46 48037.04 2020-10-02 06:08:48.000 276 21267.81 419.72 43070.42 48037.00 2020-10-02 06:08:49.000 276 21267.76 419.74 43070.42 48037.00 2020-10-02 06:08:50.000 276 21267.74 419.70 43070.42 48036.96 2020-10-02 06:08:51.000 276 21267.68 419.66 43070.38 48036.97 2020-10-02 06:08:52.000 276 21267.65 419.63 43070.36 48036.93 2020-10-02 06:08:53.000 276 21267.61 419.63 43070.39 48036.94 2020-10-02 06:08:54.000 276 21267.59 419.66 43070.38 48036.87 2020-10-02 06:08:55.000 276 21267.54 419.69 43070.32 48036.87 2020-10-02 06:08:56.000 276 21267.52 419.73 43070.33 48036.84 2020-10-02 06:08:57.000 276 21267.48 419.74 43070.32 48036.80 2020-10-02 06:08:58.000 276 21267.46 419.73 43070.31 48036.76 2020-10-02 06:08:59.000 276 21267.44 419.74 43070.30 48036.76 2020-10-02 06:09:00.000 276 21267.43 419.72 43070.29 48036.72 2020-10-02 06:09:01.000 276 21267.40 419.73 43070.29 48036.71 2020-10-02 06:09:02.000 276 21267.41 419.75 43070.28 48036.70 2020-10-02 06:09:03.000 276 21267.42 419.80 43070.24 48036.71 2020-10-02 06:09:04.000 276 21267.44 419.87 43070.23 48036.68 2020-10-02 06:09:05.000 276 21267.47 419.88 43070.20 48036.64 2020-10-02 06:09:06.000 276 21267.47 419.92 43070.22 48036.65 2020-10-02 06:09:07.000 276 21267.46 419.95 43070.21 48036.65 2020-10-02 06:09:08.000 276 21267.46 420.02 43070.17 48036.63 2020-10-02 06:09:09.000 276 21267.46 420.06 43070.18 48036.61 2020-10-02 06:09:10.000 276 21267.46 420.07 43070.10 48036.61 2020-10-02 06:09:11.000 276 21267.46 420.05 43070.06 48036.60 2020-10-02 06:09:12.000 276 21267.47 420.08 43070.07 48036.55 2020-10-02 06:09:13.000 276 21267.49 420.09 43070.05 48036.56 2020-10-02 06:09:14.000 276 21267.51 420.10 43070.01 48036.55 2020-10-02 06:09:15.000 276 21267.54 420.08 43069.97 48036.54 2020-10-02 06:09:16.000 276 21267.61 420.06 43070.01 48036.54 2020-10-02 06:09:17.000 276 21267.62 420.02 43069.98 48036.54 2020-10-02 06:09:18.000 276 21267.61 419.95 43069.99 48036.55 2020-10-02 06:09:19.000 276 21267.60 419.88 43070.05 48036.60 2020-10-02 06:09:20.000 276 21267.61 419.84 43070.07 48036.57 2020-10-02 06:09:21.000 276 21267.59 419.79 43070.06 48036.63 2020-10-02 06:09:22.000 276 21267.58 419.71 43070.10 48036.62 2020-10-02 06:09:23.000 276 21267.60 419.62 43070.15 48036.66 2020-10-02 06:09:24.000 276 21267.61 419.58 43070.16 48036.67 2020-10-02 06:09:25.000 276 21267.56 419.53 43070.17 48036.72 2020-10-02 06:09:26.000 276 21267.56 419.44 43070.20 48036.72 2020-10-02 06:09:27.000 276 21267.54 419.38 43070.26 48036.72 2020-10-02 06:09:28.000 276 21267.52 419.36 43070.29 48036.75 2020-10-02 06:09:29.000 276 21267.47 419.30 43070.27 48036.71 2020-10-02 06:09:30.000 276 21267.41 419.29 43070.29 48036.75 2020-10-02 06:09:31.000 276 21267.36 419.25 43070.32 48036.71 2020-10-02 06:09:32.000 276 21267.31 419.23 43070.37 48036.70 2020-10-02 06:09:33.000 276 21267.28 419.20 43070.40 48036.69 2020-10-02 06:09:34.000 276 21267.24 419.15 43070.40 48036.73 2020-10-02 06:09:35.000 276 21267.18 419.10 43070.43 48036.68 2020-10-02 06:09:36.000 276 21267.15 419.07 43070.46 48036.71 2020-10-02 06:09:37.000 276 21267.13 419.07 43070.48 48036.76 2020-10-02 06:09:38.000 276 21267.18 419.13 43070.46 48036.77 2020-10-02 06:09:39.000 276 21267.18 419.16 43070.47 48036.78 2020-10-02 06:09:40.000 276 21267.17 419.17 43070.51 48036.78 2020-10-02 06:09:41.000 276 21267.16 419.19 43070.48 48036.79 2020-10-02 06:09:42.000 276 21267.16 419.25 43070.49 48036.78 2020-10-02 06:09:43.000 276 21267.15 419.30 43070.52 48036.82 2020-10-02 06:09:44.000 276 21267.16 419.29 43070.51 48036.77 2020-10-02 06:09:45.000 276 21267.20 419.31 43070.48 48036.80 2020-10-02 06:09:46.000 276 21267.21 419.29 43070.49 48036.81 2020-10-02 06:09:47.000 276 21267.26 419.26 43070.52 48036.81 2020-10-02 06:09:48.000 276 21267.32 419.22 43070.52 48036.86 2020-10-02 06:09:49.000 276 21267.39 419.19 43070.57 48036.87 2020-10-02 06:09:50.000 276 21267.47 419.16 43070.60 48036.97 2020-10-02 06:09:51.000 276 21267.54 419.14 43070.64 48037.00 2020-10-02 06:09:52.000 276 21267.58 419.10 43070.64 48037.05 2020-10-02 06:09:53.000 276 21267.64 419.07 43070.68 48037.08 2020-10-02 06:09:54.000 276 21267.66 419.04 43070.67 48037.15 2020-10-02 06:09:55.000 276 21267.69 418.99 43070.68 48037.14 2020-10-02 06:09:56.000 276 21267.68 418.96 43070.69 48037.18 2020-10-02 06:09:57.000 276 21267.68 418.93 43070.73 48037.20 2020-10-02 06:09:58.000 276 21267.71 418.87 43070.77 48037.23 2020-10-02 06:09:59.000 276 21267.68 418.89 43070.76 48037.24 2020-10-02 06:10:00.000 276 21267.68 418.90 43070.70 48037.25 2020-10-02 06:10:01.000 276 21267.67 418.90 43070.72 48037.25 2020-10-02 06:10:02.000 276 21267.67 418.88 43070.71 48037.22 2020-10-02 06:10:03.000 276 21267.70 418.86 43070.70 48037.19 2020-10-02 06:10:04.000 276 21267.71 418.87 43070.69 48037.20 2020-10-02 06:10:05.000 276 21267.71 418.91 43070.69 48037.20 2020-10-02 06:10:06.000 276 21267.65 418.94 43070.69 48037.17 2020-10-02 06:10:07.000 276 21267.63 418.96 43070.69 48037.16 2020-10-02 06:10:08.000 276 21267.61 419.01 43070.69 48037.17 2020-10-02 06:10:09.000 276 21267.64 419.06 43070.70 48037.15 2020-10-02 06:10:10.000 276 21267.64 419.08 43070.71 48037.17 2020-10-02 06:10:11.000 276 21267.67 419.08 43070.72 48037.17 2020-10-02 06:10:12.000 276 21267.68 419.12 43070.74 48037.19 2020-10-02 06:10:13.000 276 21267.70 419.18 43070.75 48037.14 2020-10-02 06:10:14.000 276 21267.69 419.20 43070.73 48037.18 2020-10-02 06:10:15.000 276 21267.69 419.22 43070.71 48037.16 2020-10-02 06:10:16.000 276 21267.69 419.27 43070.70 48037.18 2020-10-02 06:10:17.000 276 21267.73 419.32 43070.69 48037.16 2020-10-02 06:10:18.000 276 21267.76 419.31 43070.69 48037.15 2020-10-02 06:10:19.000 276 21267.80 419.27 43070.64 48037.16 2020-10-02 06:10:20.000 276 21267.83 419.25 43070.65 48037.21 2020-10-02 06:10:21.000 276 21267.79 419.25 43070.69 48037.21 2020-10-02 06:10:22.000 276 21267.84 419.28 43070.65 48037.24 2020-10-02 06:10:23.000 276 21267.85 419.31 43070.62 48037.18 2020-10-02 06:10:24.000 276 21267.89 419.28 43070.62 48037.23 2020-10-02 06:10:25.000 276 21267.94 419.27 43070.61 48037.19 2020-10-02 06:10:26.000 276 21268.02 419.21 43070.64 48037.28 2020-10-02 06:10:27.000 276 21268.07 419.14 43070.62 48037.26 2020-10-02 06:10:28.000 276 21268.09 419.08 43070.61 48037.27 2020-10-02 06:10:29.000 276 21268.09 419.04 43070.63 48037.35 2020-10-02 06:10:30.000 276 21268.11 419.02 43070.69 48037.34 2020-10-02 06:10:31.000 276 21268.15 418.97 43070.74 48037.39 2020-10-02 06:10:32.000 276 21268.16 418.93 43070.72 48037.38 2020-10-02 06:10:33.000 276 21268.18 418.88 43070.71 48037.39 2020-10-02 06:10:34.000 276 21268.20 418.82 43070.73 48037.38 2020-10-02 06:10:35.000 276 21268.18 418.79 43070.76 48037.43 2020-10-02 06:10:36.000 276 21268.15 418.75 43070.75 48037.39 2020-10-02 06:10:37.000 276 21268.10 418.70 43070.73 48037.39 2020-10-02 06:10:38.000 276 21268.07 418.65 43070.72 48037.37 2020-10-02 06:10:39.000 276 21268.05 418.54 43070.76 48037.40 2020-10-02 06:10:40.000 276 21268.06 418.51 43070.79 48037.41 2020-10-02 06:10:41.000 276 21268.05 418.57 43070.75 48037.43 2020-10-02 06:10:42.000 276 21268.10 418.63 43070.77 48037.44 2020-10-02 06:10:43.000 276 21268.07 418.60 43070.79 48037.46 2020-10-02 06:10:44.000 276 21267.99 418.59 43070.77 48037.40 2020-10-02 06:10:45.000 276 21267.94 418.59 43070.79 48037.40 2020-10-02 06:10:46.000 276 21267.86 418.63 43070.75 48037.35 2020-10-02 06:10:47.000 276 21267.75 418.65 43070.74 48037.36 2020-10-02 06:10:48.000 276 21267.70 418.69 43070.73 48037.26 2020-10-02 06:10:49.000 276 21267.63 418.70 43070.75 48037.23 2020-10-02 06:10:50.000 276 21267.58 418.69 43070.72 48037.19 2020-10-02 06:10:51.000 276 21267.51 418.71 43070.70 48037.16 2020-10-02 06:10:52.000 276 21267.50 418.72 43070.68 48037.12 2020-10-02 06:10:53.000 276 21267.48 418.77 43070.66 48037.10 2020-10-02 06:10:54.000 276 21267.47 418.79 43070.64 48037.04 2020-10-02 06:10:55.000 276 21267.43 418.79 43070.63 48037.03 2020-10-02 06:10:56.000 276 21267.42 418.81 43070.60 48036.99 2020-10-02 06:10:57.000 276 21267.37 418.84 43070.58 48036.99 2020-10-02 06:10:58.000 276 21267.39 418.85 43070.60 48036.94 2020-10-02 06:10:59.000 276 21267.37 418.88 43070.61 48036.96 2020-10-02 06:11:00.000 276 21267.37 418.88 43070.58 48036.93 2020-10-02 06:11:01.000 276 21267.36 418.91 43070.58 48036.94 2020-10-02 06:11:02.000 276 21267.40 418.87 43070.55 48036.93 2020-10-02 06:11:03.000 276 21267.41 418.81 43070.53 48036.91 2020-10-02 06:11:04.000 276 21267.42 418.75 43070.51 48036.95 2020-10-02 06:11:05.000 276 21267.43 418.67 43070.57 48036.94 2020-10-02 06:11:06.000 276 21267.47 418.63 43070.64 48036.97 2020-10-02 06:11:07.000 276 21267.47 418.61 43070.66 48037.04 2020-10-02 06:11:08.000 276 21267.46 418.61 43070.65 48037.04 2020-10-02 06:11:09.000 276 21267.45 418.64 43070.65 48037.06 2020-10-02 06:11:10.000 276 21267.43 418.65 43070.63 48037.06 2020-10-02 06:11:11.000 276 21267.46 418.64 43070.62 48037.05 2020-10-02 06:11:12.000 276 21267.47 418.59 43070.63 48037.03 2020-10-02 06:11:13.000 276 21267.49 418.57 43070.63 48037.04 2020-10-02 06:11:14.000 276 21267.53 418.53 43070.65 48037.04 2020-10-02 06:11:15.000 276 21267.58 418.50 43070.61 48037.06 2020-10-02 06:11:16.000 276 21267.61 418.50 43070.62 48037.08 2020-10-02 06:11:17.000 276 21267.61 418.50 43070.61 48037.06 2020-10-02 06:11:18.000 276 21267.67 418.50 43070.60 48037.09 2020-10-02 06:11:19.000 276 21267.73 418.47 43070.58 48037.10 2020-10-02 06:11:20.000 276 21267.74 418.41 43070.57 48037.05 2020-10-02 06:11:21.000 276 21267.77 418.38 43070.58 48037.13 2020-10-02 06:11:22.000 276 21267.77 418.38 43070.59 48037.10 2020-10-02 06:11:23.000 276 21267.73 418.36 43070.56 48037.13 2020-10-02 06:11:24.000 276 21267.72 418.33 43070.57 48037.09 2020-10-02 06:11:25.000 276 21267.73 418.35 43070.56 48037.11 2020-10-02 06:11:26.000 276 21267.72 418.36 43070.57 48037.09 2020-10-02 06:11:27.000 276 21267.68 418.40 43070.57 48037.09 2020-10-02 06:11:28.000 276 21267.64 418.40 43070.54 48037.04 2020-10-02 06:11:29.000 276 21267.65 418.37 43070.53 48037.07 2020-10-02 06:11:30.000 276 21267.63 418.39 43070.53 48037.02 2020-10-02 06:11:31.000 276 21267.58 418.42 43070.57 48037.01 2020-10-02 06:11:32.000 276 21267.55 418.50 43070.52 48037.00 2020-10-02 06:11:33.000 276 21267.55 418.55 43070.50 48036.99 2020-10-02 06:11:34.000 276 21267.53 418.55 43070.47 48036.97 2020-10-02 06:11:35.000 276 21267.51 418.56 43070.46 48036.95 2020-10-02 06:11:36.000 276 21267.52 418.56 43070.47 48036.91 2020-10-02 06:11:37.000 276 21267.52 418.57 43070.44 48036.97 2020-10-02 06:11:38.000 276 21267.54 418.58 43070.47 48036.93 2020-10-02 06:11:39.000 276 21267.55 418.57 43070.49 48036.97 2020-10-02 06:11:40.000 276 21267.55 418.55 43070.50 48036.96 2020-10-02 06:11:41.000 276 21267.52 418.55 43070.47 48036.95 2020-10-02 06:11:42.000 276 21267.51 418.52 43070.46 48036.98 2020-10-02 06:11:43.000 276 21267.50 418.53 43070.49 48036.95 2020-10-02 06:11:44.000 276 21267.52 418.47 43070.51 48036.98 2020-10-02 06:11:45.000 276 21267.54 418.47 43070.51 48036.98 2020-10-02 06:11:46.000 276 21267.51 418.48 43070.54 48036.96 2020-10-02 06:11:47.000 276 21267.53 418.46 43070.55 48036.99 2020-10-02 06:11:48.000 276 21267.50 418.44 43070.54 48036.98 2020-10-02 06:11:49.000 276 21267.46 418.46 43070.53 48036.99 2020-10-02 06:11:50.000 276 21267.47 418.46 43070.52 48036.94 2020-10-02 06:11:51.000 276 21267.45 418.43 43070.52 48036.95 2020-10-02 06:11:52.000 276 21267.41 418.41 43070.52 48036.91 2020-10-02 06:11:53.000 276 21267.37 418.40 43070.56 48036.91 2020-10-02 06:11:54.000 276 21267.37 418.36 43070.57 48036.92 2020-10-02 06:11:55.000 276 21267.35 418.36 43070.59 48036.94 2020-10-02 06:11:56.000 276 21267.36 418.33 43070.61 48036.96 2020-10-02 06:11:57.000 276 21267.38 418.35 43070.62 48037.00 2020-10-02 06:11:58.000 276 21267.41 418.40 43070.63 48036.97 2020-10-02 06:11:59.000 276 21267.43 418.43 43070.64 48037.02 2020-10-02 06:12:00.000 276 21267.44 418.49 43070.61 48037.01 2020-10-02 06:12:01.000 276 21267.48 418.56 43070.58 48037.01 2020-10-02 06:12:02.000 276 21267.47 418.67 43070.52 48036.99 2020-10-02 06:12:03.000 276 21267.46 418.73 43070.47 48036.94 2020-10-02 06:12:04.000 276 21267.47 418.79 43070.46 48036.88 2020-10-02 06:12:05.000 276 21267.47 418.83 43070.42 48036.85 2020-10-02 06:12:06.000 276 21267.49 418.84 43070.35 48036.86 2020-10-02 06:12:07.000 276 21267.50 418.86 43070.34 48036.86 2020-10-02 06:12:08.000 276 21267.54 418.89 43070.36 48036.82 2020-10-02 06:12:09.000 276 21267.57 418.87 43070.38 48036.87 2020-10-02 06:12:10.000 276 21267.60 418.83 43070.39 48036.85 2020-10-02 06:12:11.000 276 21267.62 418.79 43070.43 48036.87 2020-10-02 06:12:12.000 276 21267.63 418.77 43070.48 48036.92 2020-10-02 06:12:13.000 276 21267.66 418.78 43070.47 48036.96 2020-10-02 06:12:14.000 276 21267.69 418.81 43070.47 48036.98 2020-10-02 06:12:15.000 276 21267.70 418.80 43070.52 48037.02 2020-10-02 06:12:16.000 276 21267.68 418.79 43070.54 48037.03 2020-10-02 06:12:17.000 276 21267.68 418.81 43070.65 48037.11 2020-10-02 06:12:18.000 276 21267.69 418.79 43070.70 48037.11 2020-10-02 06:12:19.000 276 21267.73 418.78 43070.70 48037.18 2020-10-02 06:12:20.000 276 21267.74 418.81 43070.72 48037.18 2020-10-02 06:12:21.000 276 21267.70 418.81 43070.74 48037.18 2020-10-02 06:12:22.000 276 21267.71 418.80 43070.73 48037.22 2020-10-02 06:12:23.000 276 21267.70 418.81 43070.76 48037.23 2020-10-02 06:12:24.000 276 21267.67 418.84 43070.73 48037.20 2020-10-02 06:12:25.000 276 21267.63 418.87 43070.74 48037.22 2020-10-02 06:12:26.000 276 21267.58 418.88 43070.77 48037.22 2020-10-02 06:12:27.000 276 21267.59 418.91 43070.75 48037.19 2020-10-02 06:12:28.000 276 21267.57 418.94 43070.75 48037.19 2020-10-02 06:12:29.000 276 21267.57 418.96 43070.78 48037.15 2020-10-02 06:12:30.000 276 21267.54 418.97 43070.75 48037.15 2020-10-02 06:12:31.000 276 21267.53 419.00 43070.77 48037.16 2020-10-02 06:12:32.000 276 21267.51 419.05 43070.72 48037.13 2020-10-02 06:12:33.000 276 21267.52 419.06 43070.69 48037.11 2020-10-02 06:12:34.000 276 21267.48 419.05 43070.65 48037.06 2020-10-02 06:12:35.000 276 21267.44 419.07 43070.66 48037.07 2020-10-02 06:12:36.000 276 21267.44 419.09 43070.64 48037.02 2020-10-02 06:12:37.000 276 21267.41 419.13 43070.60 48036.99 2020-10-02 06:12:38.000 276 21267.35 419.18 43070.57 48037.01 2020-10-02 06:12:39.000 276 21267.31 419.21 43070.54 48036.92 2020-10-02 06:12:40.000 276 21267.23 419.26 43070.51 48036.89 2020-10-02 06:12:41.000 276 21267.17 419.31 43070.53 48036.85 2020-10-02 06:12:42.000 276 21267.13 419.33 43070.52 48036.80 2020-10-02 06:12:43.000 276 21267.13 419.39 43070.50 48036.80 2020-10-02 06:12:44.000 276 21267.12 419.41 43070.41 48036.74 2020-10-02 06:12:45.000 276 21267.08 419.43 43070.38 48036.67 2020-10-02 06:12:46.000 276 21267.13 419.39 43070.40 48036.69 2020-10-02 06:12:47.000 276 21267.17 419.35 43070.38 48036.68 2020-10-02 06:12:48.000 276 21267.17 419.32 43070.40 48036.66 2020-10-02 06:12:49.000 276 21267.16 419.32 43070.40 48036.69 2020-10-02 06:12:50.000 276 21267.20 419.31 43070.41 48036.67 2020-10-02 06:12:51.000 276 21267.19 419.30 43070.42 48036.73 2020-10-02 06:12:52.000 276 21267.22 419.28 43070.44 48036.69 2020-10-02 06:12:53.000 276 21267.24 419.26 43070.41 48036.76 2020-10-02 06:12:54.000 276 21267.22 419.25 43070.43 48036.73 2020-10-02 06:12:55.000 276 21267.23 419.22 43070.45 48036.75 2020-10-02 06:12:56.000 276 21267.26 419.19 43070.44 48036.71 2020-10-02 06:12:57.000 276 21267.28 419.21 43070.45 48036.78 2020-10-02 06:12:58.000 276 21267.30 419.18 43070.48 48036.80 2020-10-02 06:12:59.000 276 21267.34 419.14 43070.46 48036.82 2020-10-02 06:13:00.000 276 21267.36 419.10 43070.48 48036.82 2020-10-02 06:13:01.000 276 21267.37 419.12 43070.51 48036.86 2020-10-02 06:13:02.000 276 21267.41 419.12 43070.52 48036.87 2020-10-02 06:13:03.000 276 21267.41 419.10 43070.53 48036.90 2020-10-02 06:13:04.000 276 21267.41 419.10 43070.53 48036.89 2020-10-02 06:13:05.000 276 21267.42 419.13 43070.48 48036.91 2020-10-02 06:13:06.000 276 21267.44 419.20 43070.48 48036.90 2020-10-02 06:13:07.000 276 21267.43 419.23 43070.51 48036.90 2020-10-02 06:13:08.000 276 21267.43 419.24 43070.49 48036.89 2020-10-02 06:13:09.000 276 21267.39 419.25 43070.50 48036.92 2020-10-02 06:13:10.000 276 21267.38 419.28 43070.51 48036.86 2020-10-02 06:13:11.000 276 21267.39 419.32 43070.48 48036.90 2020-10-02 06:13:12.000 276 21267.41 419.35 43070.48 48036.88 2020-10-02 06:13:13.000 276 21267.42 419.42 43070.44 48036.87 2020-10-02 06:13:14.000 276 21267.37 419.46 43070.42 48036.86 2020-10-02 06:13:15.000 276 21267.32 419.47 43070.42 48036.79 2020-10-02 06:13:16.000 276 21267.28 419.49 43070.42 48036.79 2020-10-02 06:13:17.000 276 21267.29 419.53 43070.40 48036.77 2020-10-02 06:13:18.000 276 21267.26 419.55 43070.40 48036.78 2020-10-02 06:13:19.000 276 21267.29 419.59 43070.41 48036.80 2020-10-02 06:13:20.000 276 21267.29 419.62 43070.38 48036.78 2020-10-02 06:13:21.000 276 21267.29 419.64 43070.39 48036.78 2020-10-02 06:13:22.000 276 21267.25 419.65 43070.40 48036.75 2020-10-02 06:13:23.000 276 21267.25 419.62 43070.43 48036.76 2020-10-02 06:13:24.000 276 21267.27 419.59 43070.45 48036.74 2020-10-02 06:13:25.000 276 21267.26 419.63 43070.47 48036.78 2020-10-02 06:13:26.000 276 21267.23 419.65 43070.47 48036.78 2020-10-02 06:13:27.000 276 21267.20 419.71 43070.44 48036.79 2020-10-02 06:13:28.000 276 21267.15 419.76 43070.43 48036.79 2020-10-02 06:13:29.000 276 21267.13 419.80 43070.45 48036.74 2020-10-02 06:13:30.000 276 21267.09 419.86 43070.44 48036.73 2020-10-02 06:13:31.000 276 21267.06 419.91 43070.41 48036.68 2020-10-02 06:13:32.000 276 21267.08 419.92 43070.37 48036.66 2020-10-02 06:13:33.000 276 21267.08 419.93 43070.38 48036.68 2020-10-02 06:13:34.000 276 21267.13 419.95 43070.37 48036.63 2020-10-02 06:13:35.000 276 21267.14 419.95 43070.38 48036.67 2020-10-02 06:13:36.000 276 21267.16 419.93 43070.39 48036.67 2020-10-02 06:13:37.000 276 21267.20 419.91 43070.41 48036.68 2020-10-02 06:13:38.000 276 21267.23 419.90 43070.40 48036.71 2020-10-02 06:13:39.000 276 21267.25 419.92 43070.39 48036.74 2020-10-02 06:13:40.000 276 21267.28 419.90 43070.38 48036.74 2020-10-02 06:13:41.000 276 21267.25 419.91 43070.37 48036.73 2020-10-02 06:13:42.000 276 21267.27 419.90 43070.39 48036.73 2020-10-02 06:13:43.000 276 21267.30 419.80 43070.39 48036.76 2020-10-02 06:13:44.000 276 21267.32 419.75 43070.42 48036.78 2020-10-02 06:13:45.000 276 21267.38 419.74 43070.44 48036.80 2020-10-02 06:13:46.000 276 21267.38 419.75 43070.44 48036.84 2020-10-02 06:13:47.000 276 21267.37 419.74 43070.44 48036.83 2020-10-02 06:13:48.000 276 21267.38 419.70 43070.42 48036.84 2020-10-02 06:13:49.000 276 21267.41 419.68 43070.43 48036.83 2020-10-02 06:13:50.000 276 21267.42 419.67 43070.45 48036.86 2020-10-02 06:13:51.000 276 21267.45 419.64 43070.44 48036.86 2020-10-02 06:13:52.000 276 21267.46 419.64 43070.49 48036.91 2020-10-02 06:13:53.000 276 21267.45 419.65 43070.49 48036.86 2020-10-02 06:13:54.000 276 21267.43 419.65 43070.47 48036.91 2020-10-02 06:13:55.000 276 21267.43 419.62 43070.50 48036.88 2020-10-02 06:13:56.000 276 21267.43 419.61 43070.48 48036.90 2020-10-02 06:13:57.000 276 21267.44 419.62 43070.50 48036.88 2020-10-02 06:13:58.000 276 21267.43 419.62 43070.53 48036.92 2020-10-02 06:13:59.000 276 21267.39 419.61 43070.55 48036.93 2020-10-02 06:14:00.000 276 21267.40 419.63 43070.53 48036.98 2020-10-02 06:14:01.000 276 21267.40 419.66 43070.53 48036.93 2020-10-02 06:14:02.000 276 21267.41 419.68 43070.56 48036.98 2020-10-02 06:14:03.000 276 21267.39 419.73 43070.53 48036.92 2020-10-02 06:14:04.000 276 21267.34 419.77 43070.51 48036.91 2020-10-02 06:14:05.000 276 21267.28 419.83 43070.47 48036.92 2020-10-02 06:14:06.000 276 21267.25 419.88 43070.49 48036.83 2020-10-02 06:14:07.000 276 21267.20 419.93 43070.49 48036.84 2020-10-02 06:14:08.000 276 21267.19 419.98 43070.46 48036.78 2020-10-02 06:14:09.000 276 21267.16 420.05 43070.42 48036.75 2020-10-02 06:14:10.000 276 21267.12 420.10 43070.42 48036.72 2020-10-02 06:14:11.000 276 21267.13 420.11 43070.39 48036.68 2020-10-02 06:14:12.000 276 21267.09 420.13 43070.39 48036.67 2020-10-02 06:14:13.000 276 21267.08 420.10 43070.41 48036.67 2020-10-02 06:14:14.000 276 21267.09 420.11 43070.39 48036.66 2020-10-02 06:14:15.000 276 21267.06 420.11 43070.40 48036.66 2020-10-02 06:14:16.000 276 21267.06 420.14 43070.41 48036.68 2020-10-02 06:14:17.000 276 21267.08 420.20 43070.41 48036.68 2020-10-02 06:14:18.000 276 21267.06 420.21 43070.37 48036.68 2020-10-02 06:14:19.000 276 21267.04 420.19 43070.38 48036.64 2020-10-02 06:14:20.000 276 21267.05 420.21 43070.37 48036.65 2020-10-02 06:14:21.000 276 21267.03 420.25 43070.37 48036.62 2020-10-02 06:14:22.000 276 21267.02 420.28 43070.36 48036.62 2020-10-02 06:14:23.000 276 21267.01 420.30 43070.33 48036.59 2020-10-02 06:14:24.000 276 21267.00 420.30 43070.34 48036.59 2020-10-02 06:14:25.000 276 21267.02 420.29 43070.32 48036.56 2020-10-02 06:14:26.000 276 21267.06 420.21 43070.34 48036.60 2020-10-02 06:14:27.000 276 21267.12 420.17 43070.37 48036.59 2020-10-02 06:14:28.000 276 21267.17 420.11 43070.40 48036.65 2020-10-02 06:14:29.000 276 21267.21 420.05 43070.40 48036.72 2020-10-02 06:14:30.000 276 21267.21 420.01 43070.44 48036.73 2020-10-02 06:14:31.000 276 21267.26 419.97 43070.47 48036.78 2020-10-02 06:14:32.000 276 21267.25 419.98 43070.47 48036.80 2020-10-02 06:14:33.000 276 21267.27 419.98 43070.45 48036.81 2020-10-02 06:14:34.000 276 21267.30 419.95 43070.50 48036.83 2020-10-02 06:14:35.000 276 21267.34 419.88 43070.51 48036.84 2020-10-02 06:14:36.000 276 21267.34 419.79 43070.55 48036.90 2020-10-02 06:14:37.000 276 21267.34 419.74 43070.60 48036.91 2020-10-02 06:14:38.000 276 21267.31 419.72 43070.64 48036.97 2020-10-02 06:14:39.000 276 21267.31 419.71 43070.69 48036.99 2020-10-02 06:14:40.000 276 21267.25 419.72 43070.69 48037.00 2020-10-02 06:14:41.000 276 21267.15 419.71 43070.73 48037.02 2020-10-02 06:14:42.000 276 21267.05 419.73 43070.72 48036.99 2020-10-02 06:14:43.000 276 21266.94 419.79 43070.76 48036.94 2020-10-02 06:14:44.000 276 21266.84 419.86 43070.73 48036.90 2020-10-02 06:14:45.000 276 21266.75 419.92 43070.69 48036.82 2020-10-02 06:14:46.000 276 21266.66 420.03 43070.61 48036.76 2020-10-02 06:14:47.000 276 21266.59 420.11 43070.52 48036.67 2020-10-02 06:14:48.000 276 21266.56 420.18 43070.45 48036.59 2020-10-02 06:14:49.000 276 21266.51 420.24 43070.44 48036.54 2020-10-02 06:14:50.000 276 21266.47 420.32 43070.34 48036.41 2020-10-02 06:14:51.000 276 21266.44 420.37 43070.26 48036.33 2020-10-02 06:14:52.000 276 21266.50 420.37 43070.17 48036.24 2020-10-02 06:14:53.000 276 21266.52 420.35 43070.14 48036.20 2020-10-02 06:14:54.000 276 21266.52 420.34 43070.07 48036.15 2020-10-02 06:14:55.000 276 21266.52 420.31 43070.05 48036.13 2020-10-02 06:14:56.000 276 21266.52 420.27 43070.05 48036.12 2020-10-02 06:14:57.000 276 21266.54 420.23 43070.01 48036.14 2020-10-02 06:14:58.000 276 21266.56 420.21 43070.03 48036.12 2020-10-02 06:14:59.000 276 21266.55 420.19 43070.00 48036.12 2020-10-02 06:15:00.000 276 21266.53 420.13 43070.00 48036.10 2020-10-02 06:15:01.000 276 21266.53 420.13 43070.02 48036.12 2020-10-02 06:15:02.000 276 21266.52 420.12 43070.01 48036.08 2020-10-02 06:15:03.000 276 21266.55 420.07 43070.03 48036.08 2020-10-02 06:15:04.000 276 21266.59 420.00 43070.03 48036.12 2020-10-02 06:15:05.000 276 21266.57 419.97 43070.10 48036.10 2020-10-02 06:15:06.000 276 21266.62 419.90 43070.15 48036.17 2020-10-02 06:15:07.000 276 21266.61 419.87 43070.18 48036.24 2020-10-02 06:15:08.000 276 21266.59 419.90 43070.21 48036.21 2020-10-02 06:15:09.000 276 21266.60 419.93 43070.21 48036.27 2020-10-02 06:15:10.000 276 21266.59 419.96 43070.21 48036.26 2020-10-02 06:15:11.000 276 21266.56 420.01 43070.18 48036.24 2020-10-02 06:15:12.000 276 21266.54 420.03 43070.19 48036.27 2020-10-02 06:15:13.000 276 21266.51 420.08 43070.18 48036.23 2020-10-02 06:15:14.000 276 21266.50 420.14 43070.16 48036.22 2020-10-02 06:15:15.000 276 21266.48 420.19 43070.18 48036.20 2020-10-02 06:15:16.000 276 21266.51 420.23 43070.16 48036.18 2020-10-02 06:15:17.000 276 21266.49 420.26 43070.11 48036.15 2020-10-02 06:15:18.000 276 21266.48 420.25 43070.11 48036.15 2020-10-02 06:15:19.000 276 21266.55 420.22 43070.11 48036.17 2020-10-02 06:15:20.000 276 21266.57 420.22 43070.14 48036.17 2020-10-02 06:15:21.000 276 21266.57 420.24 43070.15 48036.23 2020-10-02 06:15:22.000 276 21266.59 420.24 43070.16 48036.22 2020-10-02 06:15:23.000 276 21266.62 420.26 43070.15 48036.25 2020-10-02 06:15:24.000 276 21266.67 420.22 43070.19 48036.22 2020-10-02 06:15:25.000 276 21266.71 420.17 43070.19 48036.28 2020-10-02 06:15:26.000 276 21266.71 420.12 43070.19 48036.31 2020-10-02 06:15:27.000 276 21266.73 420.12 43070.20 48036.33 2020-10-02 06:15:28.000 276 21266.74 420.11 43070.19 48036.36 2020-10-02 06:15:29.000 276 21266.78 420.09 43070.21 48036.39 2020-10-02 06:15:30.000 276 21266.77 420.07 43070.23 48036.39 2020-10-02 06:15:31.000 276 21266.78 420.04 43070.24 48036.45 2020-10-02 06:15:32.000 276 21266.78 420.02 43070.28 48036.43 2020-10-02 06:15:33.000 276 21266.84 419.97 43070.26 48036.44 2020-10-02 06:15:34.000 276 21266.83 419.96 43070.26 48036.44 2020-10-02 06:15:35.000 276 21266.86 419.93 43070.27 48036.50 2020-10-02 06:15:36.000 276 21266.93 419.89 43070.28 48036.49 2020-10-02 06:15:37.000 276 21266.91 419.86 43070.30 48036.50 2020-10-02 06:15:38.000 276 21266.92 419.80 43070.31 48036.51 2020-10-02 06:15:39.000 276 21266.98 419.72 43070.33 48036.52 2020-10-02 06:15:40.000 276 21267.04 419.65 43070.34 48036.58 2020-10-02 06:15:41.000 276 21267.05 419.60 43070.34 48036.62 2020-10-02 06:15:42.000 276 21267.08 419.56 43070.39 48036.65 2020-10-02 06:15:43.000 276 21267.08 419.55 43070.41 48036.65 2020-10-02 06:15:44.000 276 21267.10 419.60 43070.38 48036.72 2020-10-02 06:15:45.000 276 21267.12 419.58 43070.36 48036.67 2020-10-02 06:15:46.000 276 21267.11 419.57 43070.33 48036.67 2020-10-02 06:15:47.000 276 21267.10 419.53 43070.37 48036.65 2020-10-02 06:15:48.000 276 21267.11 419.51 43070.34 48036.65 2020-10-02 06:15:49.000 276 21267.12 419.52 43070.32 48036.63 2020-10-02 06:15:50.000 276 21267.10 419.52 43070.33 48036.65 2020-10-02 06:15:51.000 276 21267.08 419.49 43070.32 48036.66 2020-10-02 06:15:52.000 276 21267.08 419.53 43070.32 48036.63 2020-10-02 06:15:53.000 276 21267.07 419.51 43070.32 48036.63 2020-10-02 06:15:54.000 276 21267.05 419.51 43070.35 48036.63 2020-10-02 06:15:55.000 276 21267.05 419.53 43070.33 48036.62 2020-10-02 06:15:56.000 276 21266.99 419.55 43070.35 48036.57 2020-10-02 06:15:57.000 276 21266.99 419.52 43070.34 48036.61 2020-10-02 06:15:58.000 276 21266.98 419.52 43070.34 48036.60 2020-10-02 06:15:59.000 276 21266.97 419.53 43070.36 48036.59 2020-10-02 06:16:00.000 276 21266.95 419.52 43070.37 48036.58 2020-10-02 06:16:01.000 276 21266.95 419.49 43070.37 48036.58 2020-10-02 06:16:02.000 276 21266.93 419.52 43070.34 48036.57 2020-10-02 06:16:03.000 276 21266.92 419.54 43070.36 48036.61 2020-10-02 06:16:04.000 276 21266.91 419.43 43070.39 48036.54 2020-10-02 06:16:05.000 276 21266.89 419.37 43070.42 48036.56 2020-10-02 06:16:06.000 276 21266.88 419.36 43070.44 48036.59 2020-10-02 06:16:07.000 276 21266.84 419.36 43070.45 48036.64 2020-10-02 06:16:08.000 276 21266.86 419.36 43070.46 48036.58 2020-10-02 06:16:09.000 276 21266.86 419.36 43070.41 48036.63 2020-10-02 06:16:10.000 276 21266.84 419.37 43070.42 48036.60 2020-10-02 06:16:11.000 276 21266.84 419.38 43070.41 48036.59 2020-10-02 06:16:12.000 276 21266.82 419.39 43070.44 48036.63 2020-10-02 06:16:13.000 276 21266.85 419.37 43070.44 48036.61 2020-10-02 06:16:14.000 276 21266.84 419.37 43070.43 48036.61 2020-10-02 06:16:15.000 276 21266.86 419.33 43070.43 48036.60 2020-10-02 06:16:16.000 276 21266.87 419.32 43070.45 48036.64 2020-10-02 06:16:17.000 276 21266.88 419.34 43070.43 48036.63 2020-10-02 06:16:18.000 276 21266.86 419.40 43070.41 48036.61 2020-10-02 06:16:19.000 276 21266.86 419.40 43070.40 48036.64 2020-10-02 06:16:20.000 276 21266.92 419.36 43070.40 48036.61 2020-10-02 06:16:21.000 276 21266.93 419.35 43070.38 48036.59 2020-10-02 06:16:22.000 276 21266.96 419.34 43070.39 48036.63 2020-10-02 06:16:23.000 276 21267.00 419.35 43070.40 48036.60 2020-10-02 06:16:24.000 276 21267.00 419.34 43070.41 48036.64 2020-10-02 06:16:25.000 276 21267.05 419.30 43070.40 48036.63 2020-10-02 06:16:26.000 276 21267.07 419.27 43070.45 48036.66 2020-10-02 06:16:27.000 276 21267.08 419.29 43070.43 48036.70 2020-10-02 06:16:28.000 276 21267.11 419.34 43070.42 48036.72 2020-10-02 06:16:29.000 276 21267.13 419.37 43070.43 48036.73 2020-10-02 06:16:30.000 276 21267.13 419.39 43070.43 48036.76 2020-10-02 06:16:31.000 276 21267.15 419.36 43070.45 48036.75 2020-10-02 06:16:32.000 276 21267.13 419.36 43070.47 48036.77 2020-10-02 06:16:33.000 276 21267.15 419.38 43070.49 48036.75 2020-10-02 06:16:34.000 276 21267.10 419.39 43070.47 48036.76 2020-10-02 06:16:35.000 276 21267.08 419.43 43070.46 48036.74 2020-10-02 06:16:36.000 276 21267.07 419.43 43070.45 48036.74 2020-10-02 06:16:37.000 276 21267.02 419.42 43070.45 48036.71 2020-10-02 06:16:38.000 276 21267.01 419.39 43070.46 48036.70 2020-10-02 06:16:39.000 276 21267.02 419.51 43070.43 48036.70 2020-10-02 06:16:40.000 276 21267.02 419.69 43070.37 48036.69 2020-10-02 06:16:41.000 276 21266.98 419.80 43070.30 48036.64 2020-10-02 06:16:42.000 276 21266.93 419.84 43070.25 48036.54 2020-10-02 06:16:43.000 276 21266.90 419.84 43070.18 48036.45 2020-10-02 06:16:44.000 276 21266.86 419.85 43070.15 48036.40 2020-10-02 06:16:45.000 276 21266.82 419.88 43070.16 48036.37 2020-10-02 06:16:46.000 276 21266.83 419.90 43070.16 48036.30 2020-10-02 06:16:47.000 276 21266.80 419.90 43070.12 48036.33 2020-10-02 06:16:48.000 276 21266.81 419.90 43070.11 48036.32 2020-10-02 06:16:49.000 276 21266.81 419.90 43070.13 48036.32 2020-10-02 06:16:50.000 276 21266.81 419.91 43070.14 48036.27 2020-10-02 06:16:51.000 276 21266.83 419.93 43070.16 48036.31 2020-10-02 06:16:52.000 276 21266.82 419.95 43070.15 48036.37 2020-10-02 06:16:53.000 276 21266.86 419.94 43070.15 48036.34 2020-10-02 06:16:54.000 276 21266.87 419.95 43070.19 48036.35 2020-10-02 06:16:55.000 276 21266.90 419.94 43070.16 48036.39 2020-10-02 06:16:56.000 276 21266.91 419.96 43070.16 48036.39 2020-10-02 06:16:57.000 276 21266.93 420.01 43070.19 48036.39 2020-10-02 06:16:58.000 276 21266.93 420.06 43070.15 48036.37 2020-10-02 06:16:59.000 276 21266.91 420.12 43070.11 48036.38 2020-10-02 06:17:00.000 276 21266.93 420.15 43070.11 48036.35 2020-10-02 06:17:01.000 276 21266.93 420.15 43070.12 48036.36 2020-10-02 06:17:02.000 276 21266.93 420.15 43070.10 48036.33 2020-10-02 06:17:03.000 276 21266.94 420.19 43070.09 48036.32 2020-10-02 06:17:04.000 276 21266.93 420.21 43070.10 48036.34 2020-10-02 06:17:05.000 276 21266.90 420.23 43070.08 48036.32 2020-10-02 06:17:06.000 276 21266.87 420.23 43070.08 48036.32 2020-10-02 06:17:07.000 276 21266.86 420.20 43070.12 48036.30 2020-10-02 06:17:08.000 276 21266.82 420.19 43070.14 48036.33 2020-10-02 06:17:09.000 276 21266.82 420.14 43070.17 48036.32 2020-10-02 06:17:10.000 276 21266.83 420.13 43070.17 48036.35 2020-10-02 06:17:11.000 276 21266.84 420.14 43070.20 48036.36 2020-10-02 06:17:12.000 276 21266.86 420.14 43070.21 48036.39 2020-10-02 06:17:13.000 276 21266.87 420.11 43070.19 48036.39 2020-10-02 06:17:14.000 276 21266.89 420.10 43070.17 48036.37 2020-10-02 06:17:15.000 276 21266.87 420.06 43070.18 48036.40 2020-10-02 06:17:16.000 276 21266.87 419.98 43070.24 48036.42 2020-10-02 06:17:17.000 276 21266.82 419.93 43070.27 48036.39 2020-10-02 06:17:18.000 276 21266.82 419.89 43070.27 48036.44 2020-10-02 06:17:19.000 276 21266.81 419.85 43070.29 48036.49 2020-10-02 06:17:20.000 276 21266.80 419.84 43070.31 48036.44 2020-10-02 06:17:21.000 276 21266.82 419.84 43070.37 48036.49 2020-10-02 06:17:22.000 276 21266.81 419.84 43070.41 48036.49 2020-10-02 06:17:23.000 276 21266.84 419.87 43070.42 48036.49 2020-10-02 06:17:24.000 276 21266.85 419.87 43070.38 48036.52 2020-10-02 06:17:25.000 276 21266.86 419.88 43070.40 48036.50 2020-10-02 06:17:26.000 276 21266.85 419.86 43070.44 48036.53 2020-10-02 06:17:27.000 276 21266.85 419.87 43070.42 48036.53 2020-10-02 06:17:28.000 276 21266.84 419.88 43070.39 48036.56 2020-10-02 06:17:29.000 276 21266.84 419.87 43070.39 48036.53 2020-10-02 06:17:30.000 276 21266.88 419.88 43070.37 48036.58 2020-10-02 06:17:31.000 276 21266.85 419.88 43070.38 48036.59 2020-10-02 06:17:32.000 276 21266.85 419.85 43070.42 48036.57 2020-10-02 06:17:33.000 276 21266.85 419.85 43070.43 48036.60 2020-10-02 06:17:34.000 276 21266.86 419.82 43070.48 48036.63 2020-10-02 06:17:35.000 276 21266.82 419.80 43070.54 48036.65 2020-10-02 06:17:36.000 276 21266.82 419.83 43070.51 48036.66 2020-10-02 06:17:37.000 276 21266.82 419.86 43070.50 48036.66 2020-10-02 06:17:38.000 276 21266.81 419.89 43070.47 48036.62 2020-10-02 06:17:39.000 276 21266.80 419.90 43070.44 48036.66 2020-10-02 06:17:40.000 276 21266.81 419.90 43070.45 48036.64 2020-10-02 06:17:41.000 276 21266.79 419.89 43070.47 48036.63 2020-10-02 06:17:42.000 276 21266.81 419.89 43070.51 48036.65 2020-10-02 06:17:43.000 276 21266.84 419.91 43070.46 48036.63 2020-10-02 06:17:44.000 276 21266.87 419.94 43070.47 48036.63 2020-10-02 06:17:45.000 276 21266.87 419.95 43070.49 48036.64 2020-10-02 06:17:46.000 276 21266.91 419.95 43070.50 48036.64 2020-10-02 06:17:47.000 276 21266.93 419.96 43070.46 48036.65 2020-10-02 06:17:48.000 276 21266.94 419.95 43070.41 48036.65 2020-10-02 06:17:49.000 276 21266.95 419.89 43070.41 48036.64 2020-10-02 06:17:50.000 276 21266.97 419.84 43070.45 48036.65 2020-10-02 06:17:51.000 276 21266.93 419.84 43070.49 48036.69 2020-10-02 06:17:52.000 276 21266.92 419.84 43070.50 48036.71 2020-10-02 06:17:53.000 276 21266.94 419.81 43070.55 48036.74 2020-10-02 06:17:54.000 276 21266.94 419.83 43070.61 48036.77 2020-10-02 06:17:55.000 276 21266.93 419.84 43070.62 48036.80 2020-10-02 06:17:56.000 276 21266.93 419.86 43070.61 48036.80 2020-10-02 06:17:57.000 276 21266.93 419.90 43070.58 48036.80 2020-10-02 06:17:58.000 276 21266.95 419.94 43070.55 48036.78 2020-10-02 06:17:59.000 276 21266.99 419.95 43070.56 48036.82 2020-10-02 06:18:00.000 276 21267.04 419.95 43070.57 48036.80 2020-10-02 06:18:01.000 276 21267.06 419.96 43070.59 48036.84 2020-10-02 06:18:02.000 276 21267.05 419.96 43070.58 48036.84 2020-10-02 06:18:03.000 276 21267.06 420.02 43070.58 48036.89 2020-10-02 06:18:04.000 276 21267.08 420.04 43070.58 48036.86 2020-10-02 06:18:05.000 276 21267.06 420.07 43070.61 48036.84 2020-10-02 06:18:06.000 276 21267.03 420.10 43070.57 48036.84 2020-10-02 06:18:07.000 276 21267.06 420.06 43070.58 48036.83 2020-10-02 06:18:08.000 276 21267.05 420.10 43070.57 48036.86 2020-10-02 06:18:09.000 276 21267.04 420.14 43070.60 48036.80 2020-10-02 06:18:10.000 276 21267.04 420.17 43070.60 48036.84 2020-10-02 06:18:11.000 276 21266.99 420.21 43070.63 48036.79 2020-10-02 06:18:12.000 276 21266.97 420.28 43070.58 48036.83 2020-10-02 06:18:13.000 276 21266.94 420.33 43070.56 48036.77 2020-10-02 06:18:14.000 276 21266.90 420.38 43070.53 48036.74 2020-10-02 06:18:15.000 276 21266.87 420.42 43070.47 48036.70 2020-10-02 06:18:16.000 276 21266.84 420.41 43070.45 48036.68 2020-10-02 06:18:17.000 276 21266.85 420.40 43070.43 48036.63 2020-10-02 06:18:18.000 276 21266.84 420.42 43070.45 48036.66 2020-10-02 06:18:19.000 276 21266.85 420.41 43070.45 48036.64 2020-10-02 06:18:20.000 276 21266.82 420.46 43070.45 48036.62 2020-10-02 06:18:21.000 276 21266.78 420.52 43070.41 48036.64 2020-10-02 06:18:22.000 276 21266.76 420.59 43070.36 48036.57 2020-10-02 06:18:23.000 276 21266.72 420.64 43070.33 48036.48 2020-10-02 06:18:24.000 276 21266.66 420.66 43070.28 48036.48 2020-10-02 06:18:25.000 276 21266.63 420.69 43070.28 48036.42 2020-10-02 06:18:26.000 276 21266.60 420.69 43070.25 48036.36 2020-10-02 06:18:27.000 276 21266.61 420.68 43070.26 48036.36 2020-10-02 06:18:28.000 276 21266.57 420.66 43070.25 48036.36 2020-10-02 06:18:29.000 276 21266.56 420.71 43070.23 48036.31 2020-10-02 06:18:30.000 276 21266.57 420.77 43070.24 48036.34 2020-10-02 06:18:31.000 276 21266.55 420.81 43070.23 48036.28 2020-10-02 06:18:32.000 276 21266.54 420.86 43070.21 48036.29 2020-10-02 06:18:33.000 276 21266.59 420.84 43070.16 48036.23 2020-10-02 06:18:34.000 276 21266.59 420.83 43070.17 48036.26 2020-10-02 06:18:35.000 276 21266.57 420.85 43070.19 48036.23 2020-10-02 06:18:36.000 276 21266.63 420.87 43070.18 48036.25 2020-10-02 06:18:37.000 276 21266.63 420.86 43070.22 48036.26 2020-10-02 06:18:38.000 276 21266.60 420.90 43070.18 48036.23 2020-10-02 06:18:39.000 276 21266.62 420.89 43070.19 48036.28 2020-10-02 06:18:40.000 276 21266.64 420.89 43070.20 48036.28 2020-10-02 06:18:41.000 276 21266.66 420.92 43070.21 48036.33 2020-10-02 06:18:42.000 276 21266.67 420.93 43070.24 48036.32 2020-10-02 06:18:43.000 276 21266.68 420.95 43070.23 48036.34 2020-10-02 06:18:44.000 276 21266.71 420.97 43070.23 48036.34 2020-10-02 06:18:45.000 276 21266.67 420.98 43070.25 48036.37 2020-10-02 06:18:46.000 276 21266.67 420.99 43070.23 48036.37 2020-10-02 06:18:47.000 276 21266.69 420.98 43070.25 48036.36 2020-10-02 06:18:48.000 276 21266.69 420.97 43070.23 48036.36 2020-10-02 06:18:49.000 276 21266.72 421.00 43070.28 48036.39 2020-10-02 06:18:50.000 276 21266.74 420.98 43070.29 48036.40 2020-10-02 06:18:51.000 276 21266.75 420.98 43070.29 48036.43 2020-10-02 06:18:52.000 276 21266.75 420.99 43070.25 48036.43 2020-10-02 06:18:53.000 276 21266.77 420.98 43070.28 48036.45 2020-10-02 06:18:54.000 276 21266.79 420.98 43070.31 48036.42 2020-10-02 06:18:55.000 276 21266.78 420.99 43070.30 48036.46 2020-10-02 06:18:56.000 276 21266.83 420.95 43070.36 48036.51 2020-10-02 06:18:57.000 276 21266.87 420.93 43070.39 48036.50 2020-10-02 06:18:58.000 276 21266.90 420.92 43070.36 48036.55 2020-10-02 06:18:59.000 276 21266.85 420.92 43070.38 48036.56 2020-10-02 06:19:00.000 276 21266.82 420.96 43070.38 48036.57 2020-10-02 06:19:01.000 276 21266.78 421.03 43070.38 48036.54 2020-10-02 06:19:02.000 276 21266.73 421.06 43070.36 48036.49 2020-10-02 06:19:03.000 276 21266.67 421.08 43070.34 48036.48 2020-10-02 06:19:04.000 276 21266.63 421.06 43070.25 48036.37 2020-10-02 06:19:05.000 276 21266.59 421.05 43070.21 48036.38 2020-10-02 06:19:06.000 276 21266.55 421.09 43070.17 48036.28 2020-10-02 06:19:07.000 276 21266.51 421.10 43070.17 48036.30 2020-10-02 06:19:08.000 276 21266.51 421.15 43070.12 48036.23 2020-10-02 06:19:09.000 276 21266.55 421.15 43070.07 48036.15 2020-10-02 06:19:10.000 276 21266.53 421.19 43070.02 48036.15 2020-10-02 06:19:11.000 276 21266.49 421.22 43069.94 48036.10 2020-10-02 06:19:12.000 276 21266.45 421.25 43069.92 48036.03 2020-10-02 06:19:13.000 276 21266.39 421.26 43069.90 48035.96 2020-10-02 06:19:14.000 276 21266.36 421.23 43069.87 48035.91 2020-10-02 06:19:15.000 276 21266.33 421.17 43069.86 48035.87 2020-10-02 06:19:16.000 276 21266.30 421.13 43069.86 48035.85 2020-10-02 06:19:17.000 276 21266.31 421.06 43069.88 48035.83 2020-10-02 06:19:18.000 276 21266.31 420.99 43069.91 48035.87 2020-10-02 06:19:19.000 276 21266.29 420.93 43069.97 48035.89 2020-10-02 06:19:20.000 276 21266.31 420.93 43070.00 48035.92 2020-10-02 06:19:21.000 276 21266.35 420.89 43070.06 48035.98 2020-10-02 06:19:22.000 276 21266.32 420.89 43070.04 48035.96 2020-10-02 06:19:23.000 276 21266.28 420.88 43070.04 48036.01 2020-10-02 06:19:24.000 276 21266.28 420.88 43070.07 48036.03 2020-10-02 06:19:25.000 276 21266.27 420.84 43070.11 48036.01 2020-10-02 06:19:26.000 276 21266.27 420.83 43070.15 48036.06 2020-10-02 06:19:27.000 276 21266.26 420.82 43070.14 48036.08 2020-10-02 06:19:28.000 276 21266.23 420.88 43070.13 48036.06 2020-10-02 06:19:29.000 276 21266.22 420.90 43070.14 48036.08 2020-10-02 06:19:30.000 276 21266.17 420.91 43070.15 48036.05 2020-10-02 06:19:31.000 276 21266.17 420.90 43070.13 48036.09 2020-10-02 06:19:32.000 276 21266.18 420.90 43070.16 48036.05 2020-10-02 06:19:33.000 276 21266.14 420.90 43070.17 48036.06 2020-10-02 06:19:34.000 276 21266.11 420.90 43070.15 48036.04 2020-10-02 06:19:35.000 276 21266.08 420.90 43070.16 48036.05 2020-10-02 06:19:36.000 276 21266.00 420.91 43070.19 48036.04 2020-10-02 06:19:37.000 276 21265.96 420.94 43070.23 48036.03 2020-10-02 06:19:38.000 276 21266.09 421.01 43070.25 48036.06 2020-10-02 06:19:39.000 276 21266.23 421.10 43070.21 48036.11 2020-10-02 06:19:40.000 276 21266.30 421.12 43070.16 48036.15 2020-10-02 06:19:41.000 276 21266.29 421.08 43070.18 48036.16 2020-10-02 06:19:42.000 276 21266.27 421.05 43070.21 48036.15 2020-10-02 06:19:43.000 276 21266.21 421.07 43070.22 48036.15 2020-10-02 06:19:44.000 276 21266.21 421.04 43070.22 48036.18 2020-10-02 06:19:45.000 276 21266.19 421.07 43070.27 48036.15 2020-10-02 06:19:46.000 276 21266.18 421.08 43070.29 48036.14 2020-10-02 06:19:47.000 276 21266.17 421.06 43070.27 48036.15 2020-10-02 06:19:48.000 276 21266.15 421.09 43070.27 48036.15 2020-10-02 06:19:49.000 276 21266.13 421.10 43070.23 48036.12 2020-10-02 06:19:50.000 276 21266.10 421.10 43070.22 48036.12 2020-10-02 06:19:51.000 276 21266.10 421.13 43070.19 48036.09 2020-10-02 06:19:52.000 276 21266.06 421.11 43070.13 48036.06 2020-10-02 06:19:53.000 276 21265.97 421.15 43070.08 48036.02 2020-10-02 06:19:54.000 276 21265.91 421.14 43070.05 48035.94 2020-10-02 06:19:55.000 276 21265.86 421.12 43070.02 48035.92 2020-10-02 06:19:56.000 276 21265.84 421.07 43070.02 48035.87 2020-10-02 06:19:57.000 276 21265.84 421.03 43070.02 48035.82 2020-10-02 06:19:58.000 276 21265.81 421.00 43070.04 48035.81 2020-10-02 06:19:59.000 276 21265.80 420.95 43070.04 48035.82 2020-10-02 06:20:00.000 276 21265.82 420.95 43070.03 48035.83 2020-10-02 06:20:01.000 276 21265.81 420.94 43070.02 48035.81 2020-10-02 06:20:02.000 276 21265.80 420.95 43070.01 48035.82 2020-10-02 06:20:03.000 276 21265.77 420.93 43070.03 48035.80 2020-10-02 06:20:04.000 276 21265.79 420.83 43070.04 48035.78 2020-10-02 06:20:05.000 276 21265.82 420.78 43070.06 48035.83 2020-10-02 06:20:06.000 276 21265.80 420.79 43070.09 48035.82 2020-10-02 06:20:07.000 276 21265.79 420.81 43070.09 48035.86 2020-10-02 06:20:08.000 276 21265.82 420.81 43070.09 48035.90 2020-10-02 06:20:09.000 276 21265.82 420.84 43070.14 48035.88 2020-10-02 06:20:10.000 276 21265.85 420.86 43070.14 48035.89 2020-10-02 06:20:11.000 276 21265.83 420.85 43070.16 48035.95 2020-10-02 06:20:12.000 276 21265.81 420.83 43070.20 48035.91 2020-10-02 06:20:13.000 276 21265.86 420.84 43070.24 48035.98 2020-10-02 06:20:14.000 276 21265.89 420.83 43070.22 48035.99 2020-10-02 06:20:15.000 276 21265.88 420.84 43070.23 48036.03 2020-10-02 06:20:16.000 276 21265.90 420.86 43070.25 48036.01 2020-10-02 06:20:17.000 276 21265.86 420.85 43070.20 48036.00 2020-10-02 06:20:18.000 276 21265.83 420.85 43070.23 48036.01 2020-10-02 06:20:19.000 276 21265.86 420.84 43070.22 48036.01 2020-10-02 06:20:20.000 276 21265.85 420.82 43070.23 48036.01 2020-10-02 06:20:21.000 276 21265.85 420.81 43070.27 48036.00 2020-10-02 06:20:22.000 276 21265.86 420.76 43070.27 48036.05 2020-10-02 06:20:23.000 276 21265.83 420.76 43070.30 48036.03 2020-10-02 06:20:24.000 276 21265.83 420.72 43070.35 48036.07 2020-10-02 06:20:25.000 276 21265.81 420.71 43070.34 48036.05 2020-10-02 06:20:26.000 276 21265.76 420.68 43070.33 48036.04 2020-10-02 06:20:27.000 276 21265.76 420.65 43070.35 48036.06 2020-10-02 06:20:28.000 276 21265.75 420.64 43070.35 48036.06 2020-10-02 06:20:29.000 276 21265.77 420.65 43070.37 48036.07 2020-10-02 06:20:30.000 276 21265.71 420.70 43070.36 48036.10 2020-10-02 06:20:31.000 276 21265.66 420.75 43070.33 48036.06 2020-10-02 06:20:32.000 276 21265.65 420.77 43070.30 48035.99 2020-10-02 06:20:33.000 276 21265.65 420.74 43070.31 48035.97 2020-10-02 06:20:34.000 276 21265.65 420.72 43070.25 48035.92 2020-10-02 06:20:35.000 276 21265.65 420.72 43070.27 48035.94 2020-10-02 06:20:36.000 276 21265.64 420.75 43070.27 48035.92 2020-10-02 06:20:37.000 276 21265.63 420.75 43070.20 48035.93 2020-10-02 06:20:38.000 276 21265.60 420.79 43070.17 48035.86 2020-10-02 06:20:39.000 276 21265.59 420.79 43070.14 48035.87 2020-10-02 06:20:40.000 276 21265.58 420.79 43070.13 48035.82 2020-10-02 06:20:41.000 276 21265.57 420.78 43070.12 48035.82 2020-10-02 06:20:42.000 276 21265.54 420.80 43070.09 48035.79 2020-10-02 06:20:43.000 276 21265.54 420.80 43070.07 48035.76 2020-10-02 06:20:44.000 276 21265.53 420.80 43070.09 48035.75 2020-10-02 06:20:45.000 276 21265.51 420.80 43070.11 48035.74 2020-10-02 06:20:46.000 276 21265.54 420.77 43070.11 48035.73 2020-10-02 06:20:47.000 276 21265.54 420.81 43070.11 48035.73 2020-10-02 06:20:48.000 276 21265.52 420.83 43070.06 48035.74 2020-10-02 06:20:49.000 276 21265.53 420.84 43070.05 48035.71 2020-10-02 06:20:50.000 276 21265.56 420.82 43070.06 48035.73 2020-10-02 06:20:51.000 276 21265.58 420.78 43070.03 48035.70 2020-10-02 06:20:52.000 276 21265.59 420.80 43070.00 48035.71 2020-10-02 06:20:53.000 276 21265.58 420.79 43069.98 48035.72 2020-10-02 06:20:54.000 276 21265.58 420.80 43069.98 48035.69 2020-10-02 06:20:55.000 276 21265.55 420.80 43069.95 48035.70 2020-10-02 06:20:56.000 276 21265.56 420.78 43069.95 48035.68 2020-10-02 06:20:57.000 276 21265.55 420.75 43069.95 48035.65 2020-10-02 06:20:58.000 276 21265.57 420.70 43069.94 48035.68 2020-10-02 06:20:59.000 276 21265.65 420.63 43069.95 48035.69 2020-10-02 06:21:00.000 276 21265.68 420.57 43069.99 48035.73 2020-10-02 06:21:01.000 276 21265.70 420.50 43070.02 48035.74 2020-10-02 06:21:02.000 276 21265.71 420.46 43070.01 48035.78 2020-10-02 06:21:03.000 276 21265.70 420.40 43070.03 48035.77 2020-10-02 06:21:04.000 276 21265.72 420.32 43070.02 48035.79 2020-10-02 06:21:05.000 276 21265.70 420.26 43070.04 48035.78 2020-10-02 06:21:06.000 276 21265.67 420.28 43070.07 48035.78 2020-10-02 06:21:07.000 276 21265.63 420.29 43070.03 48035.78 2020-10-02 06:21:08.000 276 21265.61 420.29 43070.01 48035.79 2020-10-02 06:21:09.000 276 21265.59 420.29 43070.00 48035.72 2020-10-02 06:21:10.000 276 21265.58 420.26 43070.02 48035.68 2020-10-02 06:21:11.000 276 21265.57 420.23 43070.02 48035.70 2020-10-02 06:21:12.000 276 21265.58 420.21 43070.00 48035.65 2020-10-02 06:21:13.000 276 21265.60 420.20 43070.00 48035.70 2020-10-02 06:21:14.000 276 21265.61 420.20 43070.04 48035.68 2020-10-02 06:21:15.000 276 21265.61 420.17 43070.04 48035.75 2020-10-02 06:21:16.000 276 21265.59 420.18 43070.07 48035.73 2020-10-02 06:21:17.000 276 21265.60 420.21 43070.10 48035.72 2020-10-02 06:21:18.000 276 21265.59 420.22 43070.07 48035.74 2020-10-02 06:21:19.000 276 21265.54 420.26 43070.05 48035.73 2020-10-02 06:21:20.000 276 21265.47 420.32 43070.02 48035.72 2020-10-02 06:21:21.000 276 21265.35 420.41 43069.99 48035.65 2020-10-02 06:21:22.000 276 21265.34 420.44 43069.94 48035.59 2020-10-02 06:21:23.000 276 21265.35 420.48 43069.92 48035.54 2020-10-02 06:21:24.000 276 21265.38 420.56 43069.88 48035.52 2020-10-02 06:21:25.000 276 21265.45 420.62 43069.86 48035.56 2020-10-02 06:21:26.000 276 21265.49 420.64 43069.88 48035.52 2020-10-02 06:21:27.000 276 21265.47 420.65 43069.84 48035.52 2020-10-02 06:21:28.000 276 21265.51 420.65 43069.82 48035.50 2020-10-02 06:21:29.000 276 21265.58 420.64 43069.79 48035.49 2020-10-02 06:21:30.000 276 21265.64 420.62 43069.79 48035.55 2020-10-02 06:21:31.000 276 21265.67 420.57 43069.79 48035.53 2020-10-02 06:21:32.000 276 21265.67 420.57 43069.79 48035.54 2020-10-02 06:21:33.000 276 21265.68 420.58 43069.79 48035.54 2020-10-02 06:21:34.000 276 21265.69 420.59 43069.82 48035.60 2020-10-02 06:21:35.000 276 21265.70 420.57 43069.81 48035.58 2020-10-02 06:21:36.000 276 21265.72 420.55 43069.87 48035.60 2020-10-02 06:21:37.000 276 21265.71 420.51 43069.84 48035.65 2020-10-02 06:21:38.000 276 21265.68 420.50 43069.89 48035.63 2020-10-02 06:21:39.000 276 21265.72 420.48 43069.92 48035.66 2020-10-02 06:21:40.000 276 21265.69 420.44 43069.91 48035.71 2020-10-02 06:21:41.000 276 21265.74 420.38 43069.93 48035.68 2020-10-02 06:21:42.000 276 21265.79 420.33 43069.95 48035.72 2020-10-02 06:21:43.000 276 21265.80 420.31 43069.97 48035.77 2020-10-02 06:21:44.000 276 21265.81 420.27 43070.00 48035.76 2020-10-02 06:21:45.000 276 21265.80 420.27 43070.01 48035.78 2020-10-02 06:21:46.000 276 21265.84 420.27 43070.04 48035.82 2020-10-02 06:21:47.000 276 21265.82 420.29 43070.05 48035.80 2020-10-02 06:21:48.000 276 21265.80 420.29 43070.05 48035.83 2020-10-02 06:21:49.000 276 21265.78 420.28 43070.04 48035.80 2020-10-02 06:21:50.000 276 21265.82 420.27 43070.08 48035.81 2020-10-02 06:21:51.000 276 21265.86 420.16 43070.19 48035.82 2020-10-02 06:21:52.000 276 21265.89 420.10 43070.21 48035.90 2020-10-02 06:21:53.000 276 21265.88 420.17 43070.24 48035.97 2020-10-02 06:21:54.000 276 21265.83 420.26 43070.21 48035.95 2020-10-02 06:21:55.000 276 21265.83 420.36 43070.19 48035.94 2020-10-02 06:21:56.000 276 21265.83 420.41 43070.17 48035.92 2020-10-02 06:21:57.000 276 21265.80 420.44 43070.19 48035.92 2020-10-02 06:21:58.000 276 21265.83 420.45 43070.18 48035.89 2020-10-02 06:21:59.000 276 21265.84 420.44 43070.13 48035.88 2020-10-02 06:22:00.000 276 21265.81 420.45 43070.12 48035.88 2020-10-02 06:22:01.000 276 21265.83 420.45 43070.11 48035.88 2020-10-02 06:22:02.000 276 21265.87 420.46 43070.13 48035.88 2020-10-02 06:22:03.000 276 21265.88 420.47 43070.15 48035.90 2020-10-02 06:22:04.000 276 21265.88 420.47 43070.18 48035.89 2020-10-02 06:22:05.000 276 21265.90 420.45 43070.19 48035.91 2020-10-02 06:22:06.000 276 21265.91 420.45 43070.14 48035.88 2020-10-02 06:22:07.000 276 21265.95 420.45 43070.12 48035.91 2020-10-02 06:22:08.000 276 21266.02 420.37 43070.18 48035.92 2020-10-02 06:22:09.000 276 21266.08 420.30 43070.20 48035.98 2020-10-02 06:22:10.000 276 21266.09 420.30 43070.20 48036.03 2020-10-02 06:22:11.000 276 21266.07 420.32 43070.22 48036.08 2020-10-02 06:22:12.000 276 21265.98 420.33 43070.24 48036.08 2020-10-02 06:22:13.000 276 21265.93 420.30 43070.26 48036.00 2020-10-02 06:22:14.000 276 21265.86 420.27 43070.29 48036.00 2020-10-02 06:22:15.000 276 21265.84 420.26 43070.28 48036.00 2020-10-02 06:22:16.000 276 21265.84 420.23 43070.30 48036.01 2020-10-02 06:22:17.000 276 21265.83 420.25 43070.33 48036.04 2020-10-02 06:22:18.000 276 21265.85 420.26 43070.34 48036.05 2020-10-02 06:22:19.000 276 21265.84 420.29 43070.33 48036.06 2020-10-02 06:22:20.000 276 21265.84 420.38 43070.32 48036.03 2020-10-02 06:22:21.000 276 21265.83 420.45 43070.27 48036.01 2020-10-02 06:22:22.000 276 21265.87 420.52 43070.24 48036.03 2020-10-02 06:22:23.000 276 21265.92 420.52 43070.21 48035.97 2020-10-02 06:22:24.000 276 21265.97 420.54 43070.19 48035.97 2020-10-02 06:22:25.000 276 21265.96 420.53 43070.18 48035.97 2020-10-02 06:22:26.000 276 21265.92 420.54 43070.17 48035.96 2020-10-02 06:22:27.000 276 21265.95 420.54 43070.18 48035.97 2020-10-02 06:22:28.000 276 21265.99 420.53 43070.20 48035.98 2020-10-02 06:22:29.000 276 21265.98 420.53 43070.22 48035.98 2020-10-02 06:22:30.000 276 21265.97 420.53 43070.24 48036.02 2020-10-02 06:22:31.000 276 21266.00 420.58 43070.24 48036.00 2020-10-02 06:22:32.000 276 21265.98 420.65 43070.21 48036.04 2020-10-02 06:22:33.000 276 21265.98 420.72 43070.18 48036.06 2020-10-02 06:22:34.000 276 21265.97 420.79 43070.19 48036.03 2020-10-02 06:22:35.000 276 21265.99 420.83 43070.18 48036.00 2020-10-02 06:22:36.000 276 21266.06 420.83 43070.19 48036.03 2020-10-02 06:22:37.000 276 21266.05 420.87 43070.19 48036.00 2020-10-02 06:22:38.000 276 21266.08 420.88 43070.17 48036.04 2020-10-02 06:22:39.000 276 21266.09 420.90 43070.21 48036.02 2020-10-02 06:22:40.000 276 21266.11 420.87 43070.21 48036.00 2020-10-02 06:22:41.000 276 21266.15 420.80 43070.19 48036.04 2020-10-02 06:22:42.000 276 21266.18 420.76 43070.23 48036.12 2020-10-02 06:22:43.000 276 21266.25 420.73 43070.29 48036.15 2020-10-02 06:22:44.000 276 21266.29 420.72 43070.30 48036.16 2020-10-02 06:22:45.000 276 21266.30 420.76 43070.33 48036.25 2020-10-02 06:22:46.000 276 21266.31 420.78 43070.36 48036.22 2020-10-02 06:22:47.000 276 21266.31 420.78 43070.34 48036.25 2020-10-02 06:22:48.000 276 21266.30 420.77 43070.29 48036.25 2020-10-02 06:22:49.000 276 21266.30 420.78 43070.32 48036.26 2020-10-02 06:22:50.000 276 21266.28 420.80 43070.31 48036.24 2020-10-02 06:22:51.000 276 21266.28 420.81 43070.29 48036.21 2020-10-02 06:22:52.000 276 21266.25 420.82 43070.29 48036.22 2020-10-02 06:22:53.000 276 21266.27 420.81 43070.27 48036.20 2020-10-02 06:22:54.000 276 21266.26 420.80 43070.21 48036.18 2020-10-02 06:22:55.000 276 21266.28 420.79 43070.23 48036.20 2020-10-02 06:22:56.000 276 21266.27 420.75 43070.25 48036.20 2020-10-02 06:22:57.000 276 21266.29 420.74 43070.28 48036.18 2020-10-02 06:22:58.000 276 21266.28 420.74 43070.27 48036.22 2020-10-02 06:22:59.000 276 21266.22 420.79 43070.25 48036.19 2020-10-02 06:23:00.000 276 21266.18 420.85 43070.22 48036.18 2020-10-02 06:23:01.000 276 21266.13 420.89 43070.20 48036.13 2020-10-02 06:23:02.000 276 21266.10 420.89 43070.17 48036.09 2020-10-02 06:23:03.000 276 21266.10 420.86 43070.15 48036.06 2020-10-02 06:23:04.000 276 21266.10 420.87 43070.14 48036.04 2020-10-02 06:23:05.000 276 21266.11 420.89 43070.10 48036.02 2020-10-02 06:23:06.000 276 21266.08 420.95 43070.08 48036.02 2020-10-02 06:23:07.000 276 21266.04 421.02 43070.05 48035.98 2020-10-02 06:23:08.000 276 21266.01 421.11 43069.99 48035.91 2020-10-02 06:23:09.000 276 21265.97 421.15 43069.92 48035.85 2020-10-02 06:23:10.000 276 21265.97 421.14 43069.84 48035.78 2020-10-02 06:23:11.000 276 21265.99 421.11 43069.85 48035.74 2020-10-02 06:23:12.000 276 21266.01 421.08 43069.86 48035.74 2020-10-02 06:23:13.000 276 21266.03 421.06 43069.82 48035.73 2020-10-02 06:23:14.000 276 21266.01 421.08 43069.78 48035.67 2020-10-02 06:23:15.000 276 21265.98 421.12 43069.79 48035.71 2020-10-02 06:23:16.000 276 21265.95 421.19 43069.76 48035.66 2020-10-02 06:23:17.000 276 21265.90 421.25 43069.69 48035.60 2020-10-02 06:23:18.000 276 21265.79 421.33 43069.62 48035.55 2020-10-02 06:23:19.000 276 21265.76 421.41 43069.55 48035.44 2020-10-02 06:23:20.000 276 21265.65 421.50 43069.44 48035.34 2020-10-02 06:23:21.000 276 21265.63 421.51 43069.34 48035.24 2020-10-02 06:23:22.000 276 21265.74 421.42 43069.29 48035.14 2020-10-02 06:23:23.000 276 21265.79 421.23 43069.33 48035.13 2020-10-02 06:23:24.000 276 21265.83 421.06 43069.39 48035.22 2020-10-02 06:23:25.000 276 21265.85 420.98 43069.49 48035.28 2020-10-02 06:23:26.000 276 21265.84 421.05 43069.58 48035.38 2020-10-02 06:23:27.000 276 21265.81 421.18 43069.56 48035.40 2020-10-02 06:23:28.000 276 21265.76 421.29 43069.47 48035.33 2020-10-02 06:23:29.000 276 21265.71 421.38 43069.37 48035.27 2020-10-02 06:23:30.000 276 21265.65 421.45 43069.30 48035.17 2020-10-02 06:23:31.000 276 21265.61 421.53 43069.22 48035.11 2020-10-02 06:23:32.000 276 21265.60 421.55 43069.17 48035.01 2020-10-02 06:23:33.000 276 21265.64 421.49 43069.15 48034.94 2020-10-02 06:23:34.000 276 21265.64 421.44 43069.17 48034.97 2020-10-02 06:23:35.000 276 21265.73 421.35 43069.22 48034.95 2020-10-02 06:23:36.000 276 21265.87 421.15 43069.31 48035.00 2020-10-02 06:23:37.000 276 21265.93 421.00 43069.41 48035.15 2020-10-02 06:23:38.000 276 21266.03 420.90 43069.51 48035.35 2020-10-02 06:23:39.000 276 21266.12 420.86 43069.60 48035.44 2020-10-02 06:23:40.000 276 21266.22 420.81 43069.68 48035.61 2020-10-02 06:23:41.000 276 21266.25 420.78 43069.75 48035.71 2020-10-02 06:23:42.000 276 21266.26 420.79 43069.82 48035.77 2020-10-02 06:23:43.000 276 21266.26 420.78 43069.83 48035.83 2020-10-02 06:23:44.000 276 21266.20 420.82 43069.86 48035.86 2020-10-02 06:23:45.000 276 21266.15 420.84 43069.92 48035.92 2020-10-02 06:23:46.000 276 21266.14 420.87 43069.92 48035.87 2020-10-02 06:23:47.000 276 21266.10 420.90 43069.93 48035.90 2020-10-02 06:23:48.000 276 21266.07 420.87 43069.97 48035.91 2020-10-02 06:23:49.000 276 21266.06 420.84 43069.97 48035.89 2020-10-02 06:23:50.000 276 21266.11 420.78 43070.09 48035.92 2020-10-02 06:23:51.000 276 21266.13 420.76 43070.17 48035.98 2020-10-02 06:23:52.000 276 21266.13 420.80 43070.22 48036.04 2020-10-02 06:23:53.000 276 21266.12 420.83 43070.19 48035.99 2020-10-02 06:23:54.000 276 21266.13 420.86 43070.15 48036.05 2020-10-02 06:23:55.000 276 21266.13 420.89 43070.15 48036.02 2020-10-02 06:23:56.000 276 21266.10 420.93 43070.17 48036.03 2020-10-02 06:23:57.000 276 21266.02 421.06 43070.08 48035.96 2020-10-02 06:23:58.000 276 21265.97 421.16 43069.99 48035.89 2020-10-02 06:23:59.000 276 21265.98 421.13 43069.92 48035.80 2020-10-02 06:24:00.000 276 21266.01 421.09 43069.90 48035.76 2020-10-02 06:24:01.000 276 21266.02 421.08 43069.86 48035.73 2020-10-02 06:24:02.000 276 21266.07 421.02 43069.85 48035.72 2020-10-02 06:24:03.000 276 21266.11 420.98 43069.88 48035.75 2020-10-02 06:24:04.000 276 21266.13 420.92 43069.92 48035.75 2020-10-02 06:24:05.000 276 21266.16 420.88 43069.96 48035.82 2020-10-02 06:24:06.000 276 21266.18 420.85 43070.00 48035.84 2020-10-02 06:24:07.000 276 21266.21 420.86 43070.02 48035.90 2020-10-02 06:24:08.000 276 21266.23 420.84 43070.01 48035.90 2020-10-02 06:24:09.000 276 21266.23 420.82 43070.00 48035.94 2020-10-02 06:24:10.000 276 21266.23 420.87 43070.00 48035.95 2020-10-02 06:24:11.000 276 21266.23 420.88 43070.03 48035.96 2020-10-02 06:24:12.000 276 21266.20 420.91 43070.02 48035.92 2020-10-02 06:24:13.000 276 21266.20 420.94 43069.94 48035.90 2020-10-02 06:24:14.000 276 21266.21 420.94 43069.92 48035.90 2020-10-02 06:24:15.000 276 21266.18 420.95 43069.93 48035.87 2020-10-02 06:24:16.000 276 21266.21 420.91 43069.96 48035.91 2020-10-02 06:24:17.000 276 21266.23 420.90 43069.96 48035.88 2020-10-02 06:24:18.000 276 21266.25 420.93 43069.95 48035.88 2020-10-02 06:24:19.000 276 21266.24 420.93 43069.94 48035.87 2020-10-02 06:24:20.000 276 21266.22 420.91 43069.91 48035.86 2020-10-02 06:24:21.000 276 21266.21 420.91 43069.92 48035.85 2020-10-02 06:24:22.000 276 21266.23 420.89 43069.93 48035.85 2020-10-02 06:24:23.000 276 21266.26 420.83 43069.95 48035.89 2020-10-02 06:24:24.000 276 21266.26 420.82 43070.01 48035.90 2020-10-02 06:24:25.000 276 21266.25 420.82 43070.06 48035.97 2020-10-02 06:24:26.000 276 21266.29 420.82 43070.08 48035.98 2020-10-02 06:24:27.000 276 21266.28 420.83 43070.09 48035.99 2020-10-02 06:24:28.000 276 21266.28 420.83 43070.11 48036.02 2020-10-02 06:24:29.000 276 21266.23 420.87 43070.11 48036.02 2020-10-02 06:24:30.000 276 21266.23 420.85 43070.09 48036.03 2020-10-02 06:24:31.000 276 21266.20 420.88 43070.16 48036.01 2020-10-02 06:24:32.000 276 21266.19 420.91 43070.14 48036.05 2020-10-02 06:24:33.000 276 21266.17 420.93 43070.15 48036.00 2020-10-02 06:24:34.000 276 21266.16 420.97 43070.16 48036.04 2020-10-02 06:24:35.000 276 21266.16 420.99 43070.16 48036.05 2020-10-02 06:24:36.000 276 21266.17 420.99 43070.14 48036.05 2020-10-02 06:24:37.000 276 21266.15 421.00 43070.15 48036.05 2020-10-02 06:24:38.000 276 21266.10 421.05 43070.15 48036.02 2020-10-02 06:24:39.000 276 21266.10 421.04 43070.14 48035.98 2020-10-02 06:24:40.000 276 21266.14 421.04 43070.14 48036.02 2020-10-02 06:24:41.000 276 21266.15 421.11 43070.11 48035.99 2020-10-02 06:24:42.000 276 21266.19 421.15 43070.08 48036.01 2020-10-02 06:24:43.000 276 21266.15 421.15 43070.10 48036.04 2020-10-02 06:24:44.000 276 21266.15 421.17 43070.11 48036.02 2020-10-02 06:24:45.000 276 21266.18 421.17 43070.13 48036.00 2020-10-02 06:24:46.000 276 21266.17 421.17 43070.13 48035.99 2020-10-02 06:24:47.000 276 21266.19 421.15 43070.11 48036.02 2020-10-02 06:24:48.000 276 21266.20 421.14 43070.16 48036.02 2020-10-02 06:24:49.000 276 21266.17 421.15 43070.15 48036.05 2020-10-02 06:24:50.000 276 21266.20 421.12 43070.18 48036.04 2020-10-02 06:24:51.000 276 21266.27 421.01 43070.19 48036.11 2020-10-02 06:24:52.000 276 21266.38 420.95 43070.28 48036.14 2020-10-02 06:24:53.000 276 21266.48 420.88 43070.35 48036.28 2020-10-02 06:24:54.000 276 21266.52 420.84 43070.40 48036.35 2020-10-02 06:24:55.000 276 21266.53 420.85 43070.42 48036.44 2020-10-02 06:24:56.000 276 21266.58 420.85 43070.48 48036.46 2020-10-02 06:24:57.000 276 21266.56 420.84 43070.54 48036.54 2020-10-02 06:24:58.000 276 21266.53 420.89 43070.53 48036.57 2020-10-02 06:24:59.000 276 21266.51 420.97 43070.51 48036.55 2020-10-02 06:25:00.000 276 21266.46 421.06 43070.49 48036.51 2020-10-02 06:25:01.000 276 21266.42 421.10 43070.42 48036.46 2020-10-02 06:25:02.000 276 21266.40 421.12 43070.42 48036.43 2020-10-02 06:25:03.000 276 21266.34 421.10 43070.41 48036.34 2020-10-02 06:25:04.000 276 21266.31 421.12 43070.40 48036.34 2020-10-02 06:25:05.000 276 21266.24 421.15 43070.35 48036.26 2020-10-02 06:25:06.000 276 21266.19 421.17 43070.33 48036.27 2020-10-02 06:25:07.000 276 21266.17 421.20 43070.32 48036.22 2020-10-02 06:25:08.000 276 21266.15 421.25 43070.32 48036.16 2020-10-02 06:25:09.000 276 21266.13 421.26 43070.30 48036.18 2020-10-02 06:25:10.000 276 21266.08 421.27 43070.32 48036.16 2020-10-02 06:25:11.000 276 21266.06 421.31 43070.35 48036.14 2020-10-02 06:25:12.000 276 21266.02 421.34 43070.32 48036.14 2020-10-02 06:25:13.000 276 21266.03 421.36 43070.31 48036.11 2020-10-02 06:25:14.000 276 21266.04 421.40 43070.34 48036.12 2020-10-02 06:25:15.000 276 21265.98 421.43 43070.33 48036.11 2020-10-02 06:25:16.000 276 21265.97 421.46 43070.34 48036.10 2020-10-02 06:25:17.000 276 21266.00 421.49 43070.33 48036.14 2020-10-02 06:25:18.000 276 21266.03 421.47 43070.30 48036.15 2020-10-02 06:25:19.000 276 21266.08 421.45 43070.38 48036.18 2020-10-02 06:25:20.000 276 21266.12 421.42 43070.37 48036.20 2020-10-02 06:25:21.000 276 21266.13 421.40 43070.40 48036.22 2020-10-02 06:25:22.000 276 21266.11 421.39 43070.43 48036.24 2020-10-02 06:25:23.000 276 21266.14 421.36 43070.41 48036.26 2020-10-02 06:25:24.000 276 21266.14 421.33 43070.49 48036.31 2020-10-02 06:25:25.000 276 21266.23 421.25 43070.53 48036.33 2020-10-02 06:25:26.000 276 21266.25 421.24 43070.59 48036.43 2020-10-02 06:25:27.000 276 21266.31 421.28 43070.62 48036.47 2020-10-02 06:25:28.000 276 21266.34 421.28 43070.65 48036.52 2020-10-02 06:25:29.000 276 21266.31 421.27 43070.67 48036.58 2020-10-02 06:25:30.000 276 21266.34 421.23 43070.70 48036.61 2020-10-02 06:25:31.000 276 21266.35 421.25 43070.75 48036.64 2020-10-02 06:25:32.000 276 21266.38 421.28 43070.78 48036.65 2020-10-02 06:25:33.000 276 21266.41 421.30 43070.76 48036.71 2020-10-02 06:25:34.000 276 21266.44 421.36 43070.78 48036.71 2020-10-02 06:25:35.000 276 21266.42 421.40 43070.78 48036.73 2020-10-02 06:25:36.000 276 21266.43 421.42 43070.75 48036.68 2020-10-02 06:25:37.000 276 21266.45 421.43 43070.74 48036.73 2020-10-02 06:25:38.000 276 21266.47 421.43 43070.72 48036.68 2020-10-02 06:25:39.000 276 21266.49 421.43 43070.72 48036.70 2020-10-02 06:25:40.000 276 21266.51 421.40 43070.75 48036.72 2020-10-02 06:25:41.000 276 21266.55 421.37 43070.78 48036.74 2020-10-02 06:25:42.000 276 21266.60 421.37 43070.77 48036.77 2020-10-02 06:25:43.000 276 21266.61 421.39 43070.76 48036.78 2020-10-02 06:25:44.000 276 21266.63 421.41 43070.78 48036.80 2020-10-02 06:25:45.000 276 21266.63 421.42 43070.76 48036.79 2020-10-02 06:25:46.000 276 21266.65 421.43 43070.76 48036.83 2020-10-02 06:25:47.000 276 21266.63 421.44 43070.77 48036.80 2020-10-02 06:25:48.000 276 21266.64 421.44 43070.75 48036.83 2020-10-02 06:25:49.000 276 21266.62 421.45 43070.78 48036.82 2020-10-02 06:25:50.000 276 21266.63 421.45 43070.82 48036.84 2020-10-02 06:25:51.000 276 21266.63 421.46 43070.86 48036.88 2020-10-02 06:25:52.000 276 21266.66 421.51 43070.85 48036.88 2020-10-02 06:25:53.000 276 21266.72 421.55 43070.86 48036.91 2020-10-02 06:25:54.000 276 21266.73 421.60 43070.86 48036.93 2020-10-02 06:25:55.000 276 21266.69 421.63 43070.85 48036.94 2020-10-02 06:25:56.000 276 21266.70 421.67 43070.86 48036.90 2020-10-02 06:25:57.000 276 21266.71 421.69 43070.82 48036.94 2020-10-02 06:25:58.000 276 21266.66 421.73 43070.85 48036.92 2020-10-02 06:25:59.000 276 21266.66 421.79 43070.84 48036.88 2020-10-02 06:26:00.000 276 21266.65 421.82 43070.84 48036.90 2020-10-02 06:26:01.000 276 21266.66 421.86 43070.85 48036.84 2020-10-02 06:26:02.000 276 21266.62 421.88 43070.89 48036.88 2020-10-02 06:26:03.000 276 21266.59 421.92 43070.87 48036.88 2020-10-02 06:26:04.000 276 21266.60 421.97 43070.87 48036.82 2020-10-02 06:26:05.000 276 21266.58 422.03 43070.83 48036.88 2020-10-02 06:26:06.000 276 21266.54 422.06 43070.80 48036.85 2020-10-02 06:26:07.000 276 21266.50 422.05 43070.82 48036.81 2020-10-02 06:26:08.000 276 21266.49 422.07 43070.84 48036.80 2020-10-02 06:26:09.000 276 21266.42 422.10 43070.86 48036.82 2020-10-02 06:26:10.000 276 21266.39 422.15 43070.89 48036.79 2020-10-02 06:26:11.000 276 21266.37 422.17 43070.87 48036.80 2020-10-02 06:26:12.000 276 21266.41 422.20 43070.81 48036.73 2020-10-02 06:26:13.000 276 21266.44 422.22 43070.80 48036.76 2020-10-02 06:26:14.000 276 21266.43 422.21 43070.80 48036.72 2020-10-02 06:26:15.000 276 21266.44 422.20 43070.81 48036.74 2020-10-02 06:26:16.000 276 21266.45 422.17 43070.81 48036.74 2020-10-02 06:26:17.000 276 21266.46 422.17 43070.83 48036.77 2020-10-02 06:26:18.000 276 21266.40 422.20 43070.84 48036.81 2020-10-02 06:26:19.000 276 21266.38 422.21 43070.86 48036.80 2020-10-02 06:26:20.000 276 21266.39 422.22 43070.84 48036.75 2020-10-02 06:26:21.000 276 21266.36 422.28 43070.83 48036.75 2020-10-02 06:26:22.000 276 21266.35 422.39 43070.79 48036.75 2020-10-02 06:26:23.000 276 21266.42 422.47 43070.71 48036.73 2020-10-02 06:26:24.000 276 21266.46 422.53 43070.64 48036.69 2020-10-02 06:26:25.000 276 21266.46 422.56 43070.63 48036.63 2020-10-02 06:26:26.000 276 21266.50 422.57 43070.57 48036.63 2020-10-02 06:26:27.000 276 21266.51 422.59 43070.54 48036.57 2020-10-02 06:26:28.000 276 21266.53 422.60 43070.55 48036.57 2020-10-02 06:26:29.000 276 21266.54 422.59 43070.52 48036.52 2020-10-02 06:26:30.000 276 21266.55 422.59 43070.54 48036.57 2020-10-02 06:26:31.000 276 21266.57 422.61 43070.50 48036.55 2020-10-02 06:26:32.000 276 21266.57 422.61 43070.51 48036.55 2020-10-02 06:26:33.000 276 21266.57 422.62 43070.50 48036.55 2020-10-02 06:26:34.000 276 21266.55 422.63 43070.50 48036.55 2020-10-02 06:26:35.000 276 21266.55 422.66 43070.50 48036.54 2020-10-02 06:26:36.000 276 21266.54 422.70 43070.47 48036.56 2020-10-02 06:26:37.000 276 21266.53 422.77 43070.42 48036.53 2020-10-02 06:26:38.000 276 21266.49 422.77 43070.42 48036.52 2020-10-02 06:26:39.000 276 21266.49 422.78 43070.42 48036.52 2020-10-02 06:26:40.000 276 21266.51 422.81 43070.43 48036.49 2020-10-02 06:26:41.000 276 21266.49 422.82 43070.40 48036.51 2020-10-02 06:26:42.000 276 21266.46 422.86 43070.40 48036.49 2020-10-02 06:26:43.000 276 21266.46 422.86 43070.40 48036.46 2020-10-02 06:26:44.000 276 21266.50 422.84 43070.38 48036.47 2020-10-02 06:26:45.000 276 21266.49 422.87 43070.42 48036.45 2020-10-02 06:26:46.000 276 21266.41 422.89 43070.41 48036.48 2020-10-02 06:26:47.000 276 21266.38 422.95 43070.37 48036.44 2020-10-02 06:26:48.000 276 21266.32 423.00 43070.32 48036.40 2020-10-02 06:26:49.000 276 21266.29 423.06 43070.28 48036.33 2020-10-02 06:26:50.000 276 21266.25 423.10 43070.19 48036.26 2020-10-02 06:26:51.000 276 21266.20 423.11 43070.11 48036.17 2020-10-02 06:26:52.000 276 21266.19 423.14 43070.06 48036.09 2020-10-02 06:26:53.000 276 21266.21 423.12 43070.04 48036.05 2020-10-02 06:26:54.000 276 21266.24 423.07 43070.03 48036.02 2020-10-02 06:26:55.000 276 21266.26 423.04 43069.99 48036.00 2020-10-02 06:26:56.000 276 21266.25 423.02 43069.98 48035.98 2020-10-02 06:26:57.000 276 21266.23 422.99 43069.95 48036.00 2020-10-02 06:26:58.000 276 21266.25 423.01 43069.93 48036.00 2020-10-02 06:26:59.000 276 21266.26 423.06 43069.93 48035.99 2020-10-02 06:27:00.000 276 21266.29 423.11 43069.91 48035.96 2020-10-02 06:27:01.000 276 21266.33 423.10 43069.88 48035.93 2020-10-02 06:27:02.000 276 21266.36 423.08 43069.86 48035.98 2020-10-02 06:27:03.000 276 21266.36 423.11 43069.86 48035.97 2020-10-02 06:27:04.000 276 21266.37 423.13 43069.88 48035.94 2020-10-02 06:27:05.000 276 21266.37 423.09 43069.88 48035.95 2020-10-02 06:27:06.000 276 21266.42 423.08 43069.89 48035.98 2020-10-02 06:27:07.000 276 21266.49 423.03 43069.89 48036.00 2020-10-02 06:27:08.000 276 21266.51 423.00 43069.92 48036.00 2020-10-02 06:27:09.000 276 21266.51 422.97 43069.90 48036.04 2020-10-02 06:27:10.000 276 21266.53 422.92 43069.93 48036.08 2020-10-02 06:27:11.000 276 21266.57 422.93 43069.95 48036.09 2020-10-02 06:27:12.000 276 21266.56 422.92 43069.97 48036.14 2020-10-02 06:27:13.000 276 21266.57 422.92 43069.97 48036.13 2020-10-02 06:27:14.000 276 21266.57 422.91 43070.00 48036.17 2020-10-02 06:27:15.000 276 21266.54 422.96 43070.02 48036.16 2020-10-02 06:27:16.000 276 21266.58 422.95 43070.03 48036.18 2020-10-02 06:27:17.000 276 21266.56 422.98 43070.02 48036.19 2020-10-02 06:27:18.000 276 21266.53 423.01 43069.99 48036.18 2020-10-02 06:27:19.000 276 21266.53 423.05 43070.01 48036.19 2020-10-02 06:27:20.000 276 21266.51 423.08 43069.98 48036.17 2020-10-02 06:27:21.000 276 21266.52 423.11 43069.93 48036.14 2020-10-02 06:27:22.000 276 21266.56 423.15 43069.91 48036.13 2020-10-02 06:27:23.000 276 21266.56 423.18 43069.91 48036.12 2020-10-02 06:27:24.000 276 21266.55 423.23 43069.86 48036.07 2020-10-02 06:27:25.000 276 21266.53 423.27 43069.83 48036.03 2020-10-02 06:27:26.000 276 21266.51 423.33 43069.84 48035.98 2020-10-02 06:27:27.000 276 21266.50 423.40 43069.78 48035.93 2020-10-02 06:27:28.000 276 21266.46 423.45 43069.77 48035.89 2020-10-02 06:27:29.000 276 21266.42 423.49 43069.71 48035.87 2020-10-02 06:27:30.000 276 21266.38 423.52 43069.67 48035.83 2020-10-02 06:27:31.000 276 21266.38 423.54 43069.67 48035.79 2020-10-02 06:27:32.000 276 21266.37 423.60 43069.63 48035.78 2020-10-02 06:27:33.000 276 21266.37 423.62 43069.62 48035.76 2020-10-02 06:27:34.000 276 21266.36 423.63 43069.58 48035.71 2020-10-02 06:27:35.000 276 21266.35 423.66 43069.55 48035.69 2020-10-02 06:27:36.000 276 21266.35 423.63 43069.54 48035.72 2020-10-02 06:27:37.000 276 21266.35 423.64 43069.55 48035.68 2020-10-02 06:27:38.000 276 21266.35 423.66 43069.54 48035.71 2020-10-02 06:27:39.000 276 21266.33 423.71 43069.53 48035.66 2020-10-02 06:27:40.000 276 21266.32 423.69 43069.49 48035.65 2020-10-02 06:27:41.000 276 21266.35 423.64 43069.49 48035.64 2020-10-02 06:27:42.000 276 21266.34 423.60 43069.53 48035.65 2020-10-02 06:27:43.000 276 21266.35 423.58 43069.55 48035.69 2020-10-02 06:27:44.000 276 21266.39 423.48 43069.58 48035.71 2020-10-02 06:27:45.000 276 21266.46 423.40 43069.60 48035.75 2020-10-02 06:27:46.000 276 21266.49 423.33 43069.67 48035.80 2020-10-02 06:27:47.000 276 21266.52 423.24 43069.76 48035.91 2020-10-02 06:27:48.000 276 21266.54 423.20 43069.80 48035.97 2020-10-02 06:27:49.000 276 21266.56 423.15 43069.88 48036.00 2020-10-02 06:27:50.000 276 21266.57 423.13 43069.91 48036.08 2020-10-02 06:27:51.000 276 21266.55 423.15 43069.90 48036.08 2020-10-02 06:27:52.000 276 21266.53 423.15 43069.91 48036.07 2020-10-02 06:27:53.000 276 21266.52 423.14 43069.93 48036.09 2020-10-02 06:27:54.000 276 21266.57 423.09 43069.94 48036.11 2020-10-02 06:27:55.000 276 21266.61 423.07 43069.99 48036.17 2020-10-02 06:27:56.000 276 21266.67 423.04 43070.02 48036.18 2020-10-02 06:27:57.000 276 21266.69 422.97 43070.05 48036.21 2020-10-02 06:27:58.000 276 21266.74 422.94 43070.08 48036.25 2020-10-02 06:27:59.000 276 21266.83 422.93 43070.11 48036.31 2020-10-02 06:28:00.000 276 21266.85 422.93 43070.11 48036.35 2020-10-02 06:28:01.000 276 21266.88 422.91 43070.12 48036.39 2020-10-02 06:28:02.000 276 21266.90 422.90 43070.15 48036.40 2020-10-02 06:28:03.000 276 21266.95 422.90 43070.13 48036.46 2020-10-02 06:28:04.000 276 21267.00 422.91 43070.11 48036.45 2020-10-02 06:28:05.000 276 21267.00 422.95 43070.10 48036.46 2020-10-02 06:28:06.000 276 21267.01 423.02 43070.03 48036.43 2020-10-02 06:28:07.000 276 21267.04 423.01 43069.98 48036.41 2020-10-02 06:28:08.000 276 21267.12 423.02 43069.98 48036.40 2020-10-02 06:28:09.000 276 21267.19 423.04 43069.92 48036.40 2020-10-02 06:28:10.000 276 21267.25 423.03 43069.87 48036.36 2020-10-02 06:28:11.000 276 21267.25 423.00 43069.87 48036.36 2020-10-02 06:28:12.000 276 21267.28 422.88 43069.86 48036.36 2020-10-02 06:28:13.000 276 21267.29 422.76 43069.90 48036.41 2020-10-02 06:28:14.000 276 21267.30 422.71 43069.93 48036.43 2020-10-02 06:28:15.000 276 21267.33 422.66 43069.99 48036.51 2020-10-02 06:28:16.000 276 21267.35 422.65 43070.04 48036.52 2020-10-02 06:28:17.000 276 21267.40 422.62 43070.07 48036.57 2020-10-02 06:28:18.000 276 21267.38 422.58 43070.06 48036.59 2020-10-02 06:28:19.000 276 21267.39 422.56 43070.11 48036.66 2020-10-02 06:28:20.000 276 21267.42 422.54 43070.16 48036.62 2020-10-02 06:28:21.000 276 21267.40 422.53 43070.16 48036.67 2020-10-02 06:28:22.000 276 21267.38 422.51 43070.16 48036.67 2020-10-02 06:28:23.000 276 21267.32 422.49 43070.20 48036.69 2020-10-02 06:28:24.000 276 21267.25 422.46 43070.23 48036.66 2020-10-02 06:28:25.000 276 21267.21 422.47 43070.23 48036.64 2020-10-02 06:28:26.000 276 21267.15 422.49 43070.22 48036.64 2020-10-02 06:28:27.000 276 21267.09 422.49 43070.21 48036.62 2020-10-02 06:28:28.000 276 21267.08 422.47 43070.25 48036.60 2020-10-02 06:28:29.000 276 21267.05 422.52 43070.26 48036.59 2020-10-02 06:28:30.000 276 21267.06 422.56 43070.24 48036.59 2020-10-02 06:28:31.000 276 21267.09 422.60 43070.23 48036.54 2020-10-02 06:28:32.000 276 21267.12 422.61 43070.21 48036.59 2020-10-02 06:28:33.000 276 21267.17 422.60 43070.18 48036.56 2020-10-02 06:28:34.000 276 21267.20 422.60 43070.16 48036.61 2020-10-02 06:28:35.000 276 21267.22 422.61 43070.20 48036.65 2020-10-02 06:28:36.000 276 21267.27 422.62 43070.24 48036.63 2020-10-02 06:28:37.000 276 21267.28 422.64 43070.21 48036.68 2020-10-02 06:28:38.000 276 21267.28 422.66 43070.21 48036.66 2020-10-02 06:28:39.000 276 21267.29 422.66 43070.22 48036.68 2020-10-02 06:28:40.000 276 21267.29 422.64 43070.24 48036.68 2020-10-02 06:28:41.000 276 21267.33 422.61 43070.24 48036.73 2020-10-02 06:28:42.000 276 21267.32 422.59 43070.28 48036.72 2020-10-02 06:28:43.000 276 21267.32 422.62 43070.30 48036.75 2020-10-02 06:28:44.000 276 21267.31 422.65 43070.31 48036.75 2020-10-02 06:28:45.000 276 21267.28 422.73 43070.30 48036.74 2020-10-02 06:28:46.000 276 21267.33 422.74 43070.28 48036.74 2020-10-02 06:28:47.000 276 21267.36 422.72 43070.28 48036.71 2020-10-02 06:28:48.000 276 21267.38 422.67 43070.25 48036.73 2020-10-02 06:28:49.000 276 21267.39 422.65 43070.30 48036.77 2020-10-02 06:28:50.000 276 21267.41 422.64 43070.31 48036.77 2020-10-02 06:28:51.000 276 21267.41 422.65 43070.31 48036.79 2020-10-02 06:28:52.000 276 21267.39 422.70 43070.34 48036.81 2020-10-02 06:28:53.000 276 21267.42 422.69 43070.33 48036.81 2020-10-02 06:28:54.000 276 21267.44 422.66 43070.34 48036.80 2020-10-02 06:28:55.000 276 21267.40 422.65 43070.31 48036.79 2020-10-02 06:28:56.000 276 21267.38 422.63 43070.30 48036.80 2020-10-02 06:28:57.000 276 21267.39 422.56 43070.33 48036.77 2020-10-02 06:28:58.000 276 21267.43 422.54 43070.34 48036.82 2020-10-02 06:28:59.000 276 21267.43 422.52 43070.36 48036.84 2020-10-02 06:29:00.000 276 21267.47 422.44 43070.38 48036.86 2020-10-02 06:29:01.000 276 21267.49 422.42 43070.35 48036.86 2020-10-02 06:29:02.000 276 21267.47 422.41 43070.38 48036.87 2020-10-02 06:29:03.000 276 21267.49 422.38 43070.38 48036.89 2020-10-02 06:29:04.000 276 21267.47 422.36 43070.40 48036.89 2020-10-02 06:29:05.000 276 21267.42 422.35 43070.36 48036.89 2020-10-02 06:29:06.000 276 21267.42 422.31 43070.37 48036.85 2020-10-02 06:29:07.000 276 21267.38 422.26 43070.39 48036.83 2020-10-02 06:29:08.000 276 21267.34 422.24 43070.41 48036.87 2020-10-02 06:29:09.000 276 21267.33 422.20 43070.39 48036.84 2020-10-02 06:29:10.000 276 21267.32 422.18 43070.40 48036.85 2020-10-02 06:29:11.000 276 21267.32 422.14 43070.44 48036.85 2020-10-02 06:29:12.000 276 21267.32 422.12 43070.47 48036.90 2020-10-02 06:29:13.000 276 21267.33 422.08 43070.52 48036.88 2020-10-02 06:29:14.000 276 21267.32 422.11 43070.50 48036.92 2020-10-02 06:29:15.000 276 21267.24 422.18 43070.49 48036.88 2020-10-02 06:29:16.000 276 21267.21 422.25 43070.42 48036.85 2020-10-02 06:29:17.000 276 21267.17 422.29 43070.34 48036.85 2020-10-02 06:29:18.000 276 21267.16 422.24 43070.34 48036.80 2020-10-02 06:29:19.000 276 21267.15 422.22 43070.36 48036.75 2020-10-02 06:29:20.000 276 21267.15 422.21 43070.40 48036.75 2020-10-02 06:29:21.000 276 21267.17 422.21 43070.42 48036.79 2020-10-02 06:29:22.000 276 21267.19 422.22 43070.45 48036.81 2020-10-02 06:29:23.000 276 21267.19 422.23 43070.45 48036.79 2020-10-02 06:29:24.000 276 21267.16 422.27 43070.46 48036.84 2020-10-02 06:29:25.000 276 21267.18 422.26 43070.46 48036.82 2020-10-02 06:29:26.000 276 21267.22 422.25 43070.46 48036.85 2020-10-02 06:29:27.000 276 21267.25 422.29 43070.47 48036.87 2020-10-02 06:29:28.000 276 21267.25 422.29 43070.49 48036.90 2020-10-02 06:29:29.000 276 21267.25 422.27 43070.48 48036.92 2020-10-02 06:29:30.000 276 21267.27 422.26 43070.52 48036.93 2020-10-02 06:29:31.000 276 21267.29 422.25 43070.54 48036.93 2020-10-02 06:29:32.000 276 21267.32 422.26 43070.54 48036.95 2020-10-02 06:29:33.000 276 21267.35 422.27 43070.54 48036.96 2020-10-02 06:29:34.000 276 21267.39 422.29 43070.52 48037.00 2020-10-02 06:29:35.000 276 21267.43 422.26 43070.52 48036.98 2020-10-02 06:29:36.000 276 21267.42 422.24 43070.51 48036.98 2020-10-02 06:29:37.000 276 21267.40 422.23 43070.57 48037.03 2020-10-02 06:29:38.000 276 21267.39 422.21 43070.57 48037.00 2020-10-02 06:29:39.000 276 21267.33 422.17 43070.58 48037.02 2020-10-02 06:29:40.000 276 21267.33 422.16 43070.62 48037.03 2020-10-02 06:29:41.000 276 21267.33 422.20 43070.59 48037.06 2020-10-02 06:29:42.000 276 21267.33 422.21 43070.60 48037.03 2020-10-02 06:29:43.000 276 21267.30 422.22 43070.61 48037.05 2020-10-02 06:29:44.000 276 21267.26 422.29 43070.62 48036.99 2020-10-02 06:29:45.000 276 21267.24 422.37 43070.56 48036.98 2020-10-02 06:29:46.000 276 21267.21 422.47 43070.53 48036.92 2020-10-02 06:29:47.000 276 21267.18 422.49 43070.46 48036.87 2020-10-02 06:29:48.000 276 21267.19 422.51 43070.38 48036.85 2020-10-02 06:29:49.000 276 21267.21 422.53 43070.39 48036.79 2020-10-02 06:29:50.000 276 21267.18 422.52 43070.38 48036.75 2020-10-02 06:29:51.000 276 21267.25 422.50 43070.36 48036.77 2020-10-02 06:29:52.000 276 21267.26 422.47 43070.38 48036.74 2020-10-02 06:29:53.000 276 21267.26 422.48 43070.33 48036.78 2020-10-02 06:29:54.000 276 21267.29 422.46 43070.35 48036.78 2020-10-02 06:29:55.000 276 21267.26 422.47 43070.33 48036.76 2020-10-02 06:29:56.000 276 21267.26 422.49 43070.29 48036.76 2020-10-02 06:29:57.000 276 21267.31 422.52 43070.29 48036.77 2020-10-02 06:29:58.000 276 21267.31 422.52 43070.25 48036.79 2020-10-02 06:29:59.000 276 21267.31 422.52 43070.25 48036.76 2020-10-02 06:30:00.000 276 21267.28 422.53 43070.28 48036.75 2020-10-02 06:30:01.000 276 21267.25 422.53 43070.25 48036.73 2020-10-02 06:30:02.000 276 21267.21 422.50 43070.26 48036.72 2020-10-02 06:30:03.000 276 21267.18 422.48 43070.27 48036.68 2020-10-02 06:30:04.000 276 21267.13 422.51 43070.27 48036.68 2020-10-02 06:30:05.000 276 21267.10 422.51 43070.30 48036.66 2020-10-02 06:30:06.000 276 21267.10 422.49 43070.29 48036.65 2020-10-02 06:30:07.000 276 21267.08 422.51 43070.29 48036.66 2020-10-02 06:30:08.000 276 21267.07 422.52 43070.28 48036.66 2020-10-02 06:30:09.000 276 21267.10 422.53 43070.30 48036.66 2020-10-02 06:30:10.000 276 21267.10 422.54 43070.30 48036.66 2020-10-02 06:30:11.000 276 21267.08 422.57 43070.28 48036.64 2020-10-02 06:30:12.000 276 21267.08 422.54 43070.24 48036.64 2020-10-02 06:30:13.000 276 21267.13 422.53 43070.25 48036.62 2020-10-02 06:30:14.000 276 21267.15 422.55 43070.28 48036.63 2020-10-02 06:30:15.000 276 21267.15 422.58 43070.28 48036.65 2020-10-02 06:30:16.000 276 21267.18 422.54 43070.28 48036.64 2020-10-02 06:30:17.000 276 21267.19 422.52 43070.32 48036.63 2020-10-02 06:30:18.000 276 21267.20 422.53 43070.33 48036.66 2020-10-02 06:30:19.000 276 21267.18 422.58 43070.29 48036.69 2020-10-02 06:30:20.000 276 21267.13 422.63 43070.30 48036.67 2020-10-02 06:30:21.000 276 21267.10 422.67 43070.28 48036.68 2020-10-02 06:30:22.000 276 21267.09 422.68 43070.25 48036.60 2020-10-02 06:30:23.000 276 21267.05 422.69 43070.22 48036.58 2020-10-02 06:30:24.000 276 21267.09 422.71 43070.22 48036.56 2020-10-02 06:30:25.000 276 21267.09 422.70 43070.24 48036.60 2020-10-02 06:30:26.000 276 21267.10 422.77 43070.23 48036.57 2020-10-02 06:30:27.000 276 21267.08 422.85 43070.18 48036.59 2020-10-02 06:30:28.000 276 21267.08 422.91 43070.20 48036.53 2020-10-02 06:30:29.000 276 21267.06 422.98 43070.16 48036.55 2020-10-02 06:30:30.000 276 21267.05 423.04 43070.12 48036.49 2020-10-02 06:30:31.000 276 21267.01 423.17 43070.11 48036.46 2020-10-02 06:30:32.000 276 21266.98 423.33 43070.02 48036.43 2020-10-02 06:30:33.000 276 21266.95 423.46 43069.97 48036.33 2020-10-02 06:30:34.000 276 21266.90 423.56 43069.93 48036.30 2020-10-02 06:30:35.000 276 21266.86 423.65 43069.86 48036.19 2020-10-02 06:30:36.000 276 21266.86 423.74 43069.81 48036.16 2020-10-02 06:30:37.000 276 21266.80 423.82 43069.78 48036.08 2020-10-02 06:30:38.000 276 21266.77 423.89 43069.74 48036.08 2020-10-02 06:30:39.000 276 21266.76 423.96 43069.68 48036.02 2020-10-02 06:30:40.000 276 21266.72 424.03 43069.65 48035.97 2020-10-02 06:30:41.000 276 21266.69 424.06 43069.65 48035.95 2020-10-02 06:30:42.000 276 21266.68 424.10 43069.61 48035.89 2020-10-02 06:30:43.000 276 21266.65 424.11 43069.59 48035.90 2020-10-02 06:30:44.000 276 21266.65 424.09 43069.59 48035.84 2020-10-02 06:30:45.000 276 21266.62 424.11 43069.58 48035.87 2020-10-02 06:30:46.000 276 21266.63 424.09 43069.60 48035.87 2020-10-02 06:30:47.000 276 21266.63 424.04 43069.55 48035.83 2020-10-02 06:30:48.000 276 21266.64 423.98 43069.58 48035.84 2020-10-02 06:30:49.000 276 21266.63 423.93 43069.59 48035.86 2020-10-02 06:30:50.000 276 21266.63 423.91 43069.62 48035.81 2020-10-02 06:30:51.000 276 21266.62 423.85 43069.61 48035.84 2020-10-02 06:30:52.000 276 21266.61 423.75 43069.65 48035.83 2020-10-02 06:30:53.000 276 21266.59 423.73 43069.68 48035.87 2020-10-02 06:30:54.000 276 21266.59 423.70 43069.68 48035.85 2020-10-02 06:30:55.000 276 21266.61 423.65 43069.68 48035.86 2020-10-02 06:30:56.000 276 21266.65 423.59 43069.73 48035.88 2020-10-02 06:30:57.000 276 21266.66 423.53 43069.75 48035.92 2020-10-02 06:30:58.000 276 21266.66 423.50 43069.71 48035.95 2020-10-02 06:30:59.000 276 21266.70 423.46 43069.73 48035.93 2020-10-02 06:31:00.000 276 21266.73 423.40 43069.74 48035.96 2020-10-02 06:31:01.000 276 21266.73 423.37 43069.74 48035.99 2020-10-02 06:31:02.000 276 21266.75 423.29 43069.78 48035.98 2020-10-02 06:31:03.000 276 21266.82 423.18 43069.81 48036.05 2020-10-02 06:31:04.000 276 21266.91 423.07 43069.86 48036.10 2020-10-02 06:31:05.000 276 21266.95 422.99 43069.93 48036.22 2020-10-02 06:31:06.000 276 21266.97 422.97 43070.01 48036.29 2020-10-02 06:31:07.000 276 21266.99 422.94 43070.07 48036.36 2020-10-02 06:31:08.000 276 21267.05 422.93 43070.12 48036.38 2020-10-02 06:31:09.000 276 21267.07 422.88 43070.13 48036.45 2020-10-02 06:31:10.000 276 21267.10 422.86 43070.14 48036.48 2020-10-02 06:31:11.000 276 21267.10 422.85 43070.15 48036.53 2020-10-02 06:31:12.000 276 21267.13 422.83 43070.16 48036.52 2020-10-02 06:31:13.000 276 21267.14 422.83 43070.18 48036.53 2020-10-02 06:31:14.000 276 21267.14 422.82 43070.16 48036.57 2020-10-02 06:31:15.000 276 21267.20 422.83 43070.17 48036.56 2020-10-02 06:31:16.000 276 21267.24 422.77 43070.21 48036.61 2020-10-02 06:31:17.000 276 21267.25 422.77 43070.21 48036.64 2020-10-02 06:31:18.000 276 21267.26 422.76 43070.24 48036.65 2020-10-02 06:31:19.000 276 21267.25 422.77 43070.22 48036.68 2020-10-02 06:31:20.000 276 21267.27 422.77 43070.25 48036.69 2020-10-02 06:31:21.000 276 21267.26 422.79 43070.26 48036.72 2020-10-02 06:31:22.000 276 21267.25 422.84 43070.26 48036.70 2020-10-02 06:31:23.000 276 21267.19 422.84 43070.25 48036.69 2020-10-02 06:31:24.000 276 21267.18 422.85 43070.23 48036.66 2020-10-02 06:31:25.000 276 21267.17 422.88 43070.24 48036.62 2020-10-02 06:31:26.000 276 21267.16 422.87 43070.21 48036.63 2020-10-02 06:31:27.000 276 21267.14 422.84 43070.21 48036.61 2020-10-02 06:31:28.000 276 21267.09 422.84 43070.25 48036.62 2020-10-02 06:31:29.000 276 21267.08 422.82 43070.26 48036.58 2020-10-02 06:31:30.000 276 21267.08 422.81 43070.27 48036.63 2020-10-02 06:31:31.000 276 21267.10 422.76 43070.28 48036.63 2020-10-02 06:31:32.000 276 21267.12 422.71 43070.29 48036.63 2020-10-02 06:31:33.000 276 21267.17 422.71 43070.36 48036.67 2020-10-02 06:31:34.000 276 21267.20 422.69 43070.38 48036.75 2020-10-02 06:31:35.000 276 21267.23 422.65 43070.41 48036.78 2020-10-02 06:31:36.000 276 21267.25 422.62 43070.43 48036.81 2020-10-02 06:31:37.000 276 21267.23 422.60 43070.47 48036.86 2020-10-02 06:31:38.000 276 21267.20 422.54 43070.51 48036.86 2020-10-02 06:31:39.000 276 21267.18 422.52 43070.54 48036.84 2020-10-02 06:31:40.000 276 21267.20 422.53 43070.53 48036.87 2020-10-02 06:31:41.000 276 21267.22 422.51 43070.56 48036.93 2020-10-02 06:31:42.000 276 21267.23 422.46 43070.55 48036.88 2020-10-02 06:31:43.000 276 21267.25 422.40 43070.54 48036.90 2020-10-02 06:31:44.000 276 21267.27 422.37 43070.55 48036.91 2020-10-02 06:31:45.000 276 21267.26 422.38 43070.55 48036.94 2020-10-02 06:31:46.000 276 21267.23 422.37 43070.54 48036.92 2020-10-02 06:31:47.000 276 21267.17 422.37 43070.52 48036.89 2020-10-02 06:31:48.000 276 21267.14 422.37 43070.51 48036.88 2020-10-02 06:31:49.000 276 21267.10 422.37 43070.47 48036.81 2020-10-02 06:31:50.000 276 21267.06 422.36 43070.44 48036.80 2020-10-02 06:31:51.000 276 21267.05 422.31 43070.46 48036.82 2020-10-02 06:31:52.000 276 21267.09 422.32 43070.49 48036.77 2020-10-02 06:31:53.000 276 21267.11 422.29 43070.45 48036.80 2020-10-02 06:31:54.000 276 21267.12 422.28 43070.46 48036.81 2020-10-02 06:31:55.000 276 21267.17 422.23 43070.48 48036.82 2020-10-02 06:31:56.000 276 21267.19 422.24 43070.47 48036.84 2020-10-02 06:31:57.000 276 21267.22 422.23 43070.47 48036.83 2020-10-02 06:31:58.000 276 21267.23 422.20 43070.48 48036.87 2020-10-02 06:31:59.000 276 21267.23 422.20 43070.46 48036.85 2020-10-02 06:32:00.000 276 21267.25 422.19 43070.45 48036.88 2020-10-02 06:32:01.000 276 21267.28 422.15 43070.47 48036.84 2020-10-02 06:32:02.000 276 21267.28 422.12 43070.46 48036.85 2020-10-02 06:32:03.000 276 21267.28 422.11 43070.50 48036.88 2020-10-02 06:32:04.000 276 21267.28 422.12 43070.49 48036.89 2020-10-02 06:32:05.000 276 21267.27 422.13 43070.53 48036.90 2020-10-02 06:32:06.000 276 21267.30 422.15 43070.52 48036.92 2020-10-02 06:32:07.000 276 21267.28 422.18 43070.52 48036.92 2020-10-02 06:32:08.000 276 21267.27 422.22 43070.50 48036.90 2020-10-02 06:32:09.000 276 21267.28 422.23 43070.48 48036.90 2020-10-02 06:32:10.000 276 21267.25 422.26 43070.49 48036.89 2020-10-02 06:32:11.000 276 21267.28 422.29 43070.47 48036.91 2020-10-02 06:32:12.000 276 21267.27 422.31 43070.46 48036.88 2020-10-02 06:32:13.000 276 21267.28 422.30 43070.51 48036.87 2020-10-02 06:32:14.000 276 21267.29 422.32 43070.52 48036.89 2020-10-02 06:32:15.000 276 21267.32 422.34 43070.48 48036.89 2020-10-02 06:32:16.000 276 21267.35 422.34 43070.49 48036.90 2020-10-02 06:32:17.000 276 21267.39 422.35 43070.49 48036.92 2020-10-02 06:32:18.000 276 21267.42 422.35 43070.52 48036.95 2020-10-02 06:32:19.000 276 21267.41 422.39 43070.53 48036.98 2020-10-02 06:32:20.000 276 21267.43 422.39 43070.52 48036.99 2020-10-02 06:32:21.000 276 21267.42 422.39 43070.54 48037.00 2020-10-02 06:32:22.000 276 21267.38 422.42 43070.54 48036.94 2020-10-02 06:32:23.000 276 21267.35 422.43 43070.51 48036.94 2020-10-02 06:32:24.000 276 21267.33 422.44 43070.49 48036.94 2020-10-02 06:32:25.000 276 21267.24 422.47 43070.49 48036.90 2020-10-02 06:32:26.000 276 21267.20 422.49 43070.48 48036.86 2020-10-02 06:32:27.000 276 21267.21 422.53 43070.46 48036.84 2020-10-02 06:32:28.000 276 21267.20 422.53 43070.43 48036.84 2020-10-02 06:32:29.000 276 21267.20 422.55 43070.38 48036.81 2020-10-02 06:32:30.000 276 21267.16 422.63 43070.39 48036.79 2020-10-02 06:32:31.000 276 21267.14 422.72 43070.32 48036.73 2020-10-02 06:32:32.000 276 21267.14 422.76 43070.28 48036.67 2020-10-02 06:32:33.000 276 21267.12 422.81 43070.21 48036.65 2020-10-02 06:32:34.000 276 21267.11 422.84 43070.16 48036.57 2020-10-02 06:32:35.000 276 21267.11 422.86 43070.15 48036.56 2020-10-02 06:32:36.000 276 21267.12 422.86 43070.15 48036.50 2020-10-02 06:32:37.000 276 21267.13 422.81 43070.14 48036.51 2020-10-02 06:32:38.000 276 21267.11 422.80 43070.16 48036.49 2020-10-02 06:32:39.000 276 21267.12 422.75 43070.18 48036.51 2020-10-02 06:32:40.000 276 21267.15 422.73 43070.19 48036.47 2020-10-02 06:32:41.000 276 21267.15 422.71 43070.18 48036.56 2020-10-02 06:32:42.000 276 21267.15 422.68 43070.25 48036.56 2020-10-02 06:32:43.000 276 21267.16 422.64 43070.27 48036.58 2020-10-02 06:32:44.000 276 21267.20 422.61 43070.29 48036.63 2020-10-02 06:32:45.000 276 21267.22 422.59 43070.32 48036.64 2020-10-02 06:32:46.000 276 21267.21 422.60 43070.32 48036.65 2020-10-02 06:32:47.000 276 21267.22 422.58 43070.36 48036.71 2020-10-02 06:32:48.000 276 21267.23 422.57 43070.36 48036.72 2020-10-02 06:32:49.000 276 21267.24 422.58 43070.38 48036.74 2020-10-02 06:32:50.000 276 21267.23 422.63 43070.34 48036.73 2020-10-02 06:32:51.000 276 21267.24 422.64 43070.37 48036.75 2020-10-02 06:32:52.000 276 21267.24 422.67 43070.32 48036.75 2020-10-02 06:32:53.000 276 21267.27 422.69 43070.30 48036.75 2020-10-02 06:32:54.000 276 21267.30 422.73 43070.33 48036.75 2020-10-02 06:32:55.000 276 21267.28 422.73 43070.33 48036.73 2020-10-02 06:32:56.000 276 21267.30 422.73 43070.31 48036.73 2020-10-02 06:32:57.000 276 21267.29 422.72 43070.30 48036.72 2020-10-02 06:32:58.000 276 21267.27 422.73 43070.29 48036.74 2020-10-02 06:32:59.000 276 21267.28 422.75 43070.25 48036.73 2020-10-02 06:33:00.000 276 21267.28 422.73 43070.30 48036.70 2020-10-02 06:33:01.000 276 21267.23 422.75 43070.29 48036.71 2020-10-02 06:33:02.000 276 21267.27 422.71 43070.30 48036.67 2020-10-02 06:33:03.000 276 21267.33 422.63 43070.30 48036.70 2020-10-02 06:33:04.000 276 21267.34 422.56 43070.34 48036.74 2020-10-02 06:33:05.000 276 21267.33 422.50 43070.37 48036.79 2020-10-02 06:33:06.000 276 21267.27 422.47 43070.39 48036.79 2020-10-02 06:33:07.000 276 21267.19 422.46 43070.44 48036.83 2020-10-02 06:33:08.000 276 21267.15 422.41 43070.48 48036.80 2020-10-02 06:33:09.000 276 21267.10 422.42 43070.50 48036.78 2020-10-02 06:33:10.000 276 21267.08 422.48 43070.53 48036.82 2020-10-02 06:33:11.000 276 21267.12 422.53 43070.50 48036.83 2020-10-02 06:33:12.000 276 21267.11 422.56 43070.48 48036.82 2020-10-02 06:33:13.000 276 21267.07 422.57 43070.45 48036.81 2020-10-02 06:33:14.000 276 21267.09 422.56 43070.46 48036.79 2020-10-02 06:33:15.000 276 21267.08 422.57 43070.47 48036.79 2020-10-02 06:33:16.000 276 21267.07 422.57 43070.46 48036.79 2020-10-02 06:33:17.000 276 21267.11 422.58 43070.50 48036.80 2020-10-02 06:33:18.000 276 21267.11 422.56 43070.52 48036.76 2020-10-02 06:33:19.000 276 21267.09 422.55 43070.55 48036.84 2020-10-02 06:33:20.000 276 21267.13 422.54 43070.53 48036.83 2020-10-02 06:33:21.000 276 21267.10 422.57 43070.56 48036.85 2020-10-02 06:33:22.000 276 21267.06 422.58 43070.59 48036.86 2020-10-02 06:33:23.000 276 21267.07 422.57 43070.60 48036.88 2020-10-02 06:33:24.000 276 21267.06 422.58 43070.60 48036.86 2020-10-02 06:33:25.000 276 21267.02 422.60 43070.58 48036.85 2020-10-02 06:33:26.000 276 21266.95 422.49 43070.64 48036.85 2020-10-02 06:33:27.000 276 21266.87 422.44 43070.64 48036.83 2020-10-02 06:33:28.000 276 21266.82 422.41 43070.70 48036.85 2020-10-02 06:33:29.000 276 21266.79 422.39 43070.75 48036.86 2020-10-02 06:33:30.000 276 21266.82 422.40 43070.75 48036.88 2020-10-02 06:33:31.000 276 21266.80 422.43 43070.76 48036.92 2020-10-02 06:33:32.000 276 21266.86 422.44 43070.78 48036.95 2020-10-02 06:33:33.000 276 21266.86 422.47 43070.79 48036.96 2020-10-02 06:33:34.000 276 21266.82 422.51 43070.77 48037.00 2020-10-02 06:33:35.000 276 21266.75 422.64 43070.72 48036.94 2020-10-02 06:33:36.000 276 21266.69 422.72 43070.64 48036.88 2020-10-02 06:33:37.000 276 21266.66 422.72 43070.57 48036.77 2020-10-02 06:33:38.000 276 21266.64 422.71 43070.54 48036.69 2020-10-02 06:33:39.000 276 21266.63 422.69 43070.56 48036.71 2020-10-02 06:33:40.000 276 21266.59 422.71 43070.51 48036.66 2020-10-02 06:33:41.000 276 21266.59 422.74 43070.55 48036.64 2020-10-02 06:33:42.000 276 21266.57 422.75 43070.56 48036.66 2020-10-02 06:33:43.000 276 21266.54 422.75 43070.55 48036.60 2020-10-02 06:33:44.000 276 21266.51 422.74 43070.56 48036.58 2020-10-02 06:33:45.000 276 21266.51 422.71 43070.57 48036.62 2020-10-02 06:33:46.000 276 21266.51 422.70 43070.60 48036.60 2020-10-02 06:33:47.000 276 21266.48 422.69 43070.61 48036.62 2020-10-02 06:33:48.000 276 21266.48 422.64 43070.60 48036.64 2020-10-02 06:33:49.000 276 21266.47 422.63 43070.65 48036.61 2020-10-02 06:33:50.000 276 21266.44 422.61 43070.70 48036.67 2020-10-02 06:33:51.000 276 21266.49 422.62 43070.68 48036.68 2020-10-02 06:33:52.000 276 21266.52 422.65 43070.68 48036.70 2020-10-02 06:33:53.000 276 21266.55 422.68 43070.67 48036.70 2020-10-02 06:33:54.000 276 21266.55 422.69 43070.66 48036.70 2020-10-02 06:33:55.000 276 21266.56 422.68 43070.64 48036.67 2020-10-02 06:33:56.000 276 21266.54 422.69 43070.66 48036.68 2020-10-02 06:33:57.000 276 21266.55 422.70 43070.65 48036.69 2020-10-02 06:33:58.000 276 21266.53 422.72 43070.64 48036.71 2020-10-02 06:33:59.000 276 21266.48 422.80 43070.60 48036.67 2020-10-02 06:34:00.000 276 21266.47 422.86 43070.58 48036.62 2020-10-02 06:34:01.000 276 21266.50 422.83 43070.54 48036.56 2020-10-02 06:34:02.000 276 21266.54 422.77 43070.51 48036.58 2020-10-02 06:34:03.000 276 21266.54 422.73 43070.56 48036.62 2020-10-02 06:34:04.000 276 21266.54 422.70 43070.61 48036.65 2020-10-02 06:34:05.000 276 21266.59 422.68 43070.63 48036.65 2020-10-02 06:34:06.000 276 21266.57 422.68 43070.64 48036.67 2020-10-02 06:34:07.000 276 21266.55 422.66 43070.65 48036.71 2020-10-02 06:34:08.000 276 21266.51 422.68 43070.69 48036.72 2020-10-02 06:34:09.000 276 21266.51 422.71 43070.66 48036.71 2020-10-02 06:34:10.000 276 21266.49 422.75 43070.68 48036.72 2020-10-02 06:34:11.000 276 21266.48 422.78 43070.68 48036.71 2020-10-02 06:34:12.000 276 21266.47 422.81 43070.63 48036.65 2020-10-02 06:34:13.000 276 21266.47 422.88 43070.57 48036.69 2020-10-02 06:34:14.000 276 21266.46 422.90 43070.54 48036.65 2020-10-02 06:34:15.000 276 21266.47 422.90 43070.53 48036.63 2020-10-02 06:34:16.000 276 21266.52 422.98 43070.52 48036.61 2020-10-02 06:34:17.000 276 21266.53 423.09 43070.47 48036.60 2020-10-02 06:34:18.000 276 21266.52 423.24 43070.42 48036.57 2020-10-02 06:34:19.000 276 21266.50 423.29 43070.34 48036.49 2020-10-02 06:34:20.000 276 21266.45 423.27 43070.28 48036.43 2020-10-02 06:34:21.000 276 21266.41 423.28 43070.25 48036.32 2020-10-02 06:34:22.000 276 21266.35 423.34 43070.24 48036.29 2020-10-02 06:34:23.000 276 21266.30 423.33 43070.23 48036.23 2020-10-02 06:34:24.000 276 21266.26 423.33 43070.23 48036.26 2020-10-02 06:34:25.000 276 21266.23 423.34 43070.24 48036.21 2020-10-02 06:34:26.000 276 21266.22 423.35 43070.27 48036.21 2020-10-02 06:34:27.000 276 21266.19 423.37 43070.25 48036.25 2020-10-02 06:34:28.000 276 21266.21 423.39 43070.28 48036.23 2020-10-02 06:34:29.000 276 21266.20 423.37 43070.30 48036.25 2020-10-02 06:34:30.000 276 21266.19 423.37 43070.31 48036.22 2020-10-02 06:34:31.000 276 21266.18 423.38 43070.31 48036.26 2020-10-02 06:34:32.000 276 21266.17 423.42 43070.30 48036.27 2020-10-02 06:34:33.000 276 21266.18 423.45 43070.29 48036.23 2020-10-02 06:34:34.000 276 21266.16 423.49 43070.27 48036.24 2020-10-02 06:34:35.000 276 21266.19 423.48 43070.25 48036.23 2020-10-02 06:34:36.000 276 21266.20 423.46 43070.26 48036.20 2020-10-02 06:34:37.000 276 21266.19 423.47 43070.29 48036.26 2020-10-02 06:34:38.000 276 21266.19 423.45 43070.29 48036.27 2020-10-02 06:34:39.000 276 21266.20 423.45 43070.31 48036.29 2020-10-02 06:34:40.000 276 21266.23 423.44 43070.31 48036.28 2020-10-02 06:34:41.000 276 21266.27 423.45 43070.36 48036.33 2020-10-02 06:34:42.000 276 21266.28 423.44 43070.39 48036.32 2020-10-02 06:34:43.000 276 21266.32 423.48 43070.41 48036.35 2020-10-02 06:34:44.000 276 21266.31 423.51 43070.38 48036.38 2020-10-02 06:34:45.000 276 21266.29 423.49 43070.37 48036.36 2020-10-02 06:34:46.000 276 21266.32 423.47 43070.36 48036.36 2020-10-02 06:34:47.000 276 21266.33 423.44 43070.37 48036.38 2020-10-02 06:34:48.000 276 21266.37 423.39 43070.37 48036.40 2020-10-02 06:34:49.000 276 21266.38 423.30 43070.44 48036.42 2020-10-02 06:34:50.000 276 21266.38 423.11 43070.51 48036.46 2020-10-02 06:34:51.000 276 21266.35 422.95 43070.58 48036.53 2020-10-02 06:34:52.000 276 21266.37 422.79 43070.69 48036.60 2020-10-02 06:34:53.000 276 21266.38 422.68 43070.80 48036.67 2020-10-02 06:34:54.000 276 21266.42 422.64 43070.86 48036.77 2020-10-02 06:34:55.000 276 21266.49 422.61 43070.92 48036.87 2020-10-02 06:34:56.000 276 21266.56 422.54 43070.98 48036.92 2020-10-02 06:34:57.000 276 21266.62 422.49 43070.99 48036.99 2020-10-02 06:34:58.000 276 21266.65 422.48 43071.00 48037.04 2020-10-02 06:34:59.000 276 21266.69 422.44 43071.03 48037.08 2020-10-02 06:35:00.000 276 21266.71 422.41 43071.07 48037.11 2020-10-02 06:35:01.000 276 21266.72 422.43 43071.08 48037.19 2020-10-02 06:35:02.000 276 21266.71 422.42 43071.06 48037.20 2020-10-02 06:35:03.000 276 21266.67 422.41 43071.11 48037.17 2020-10-02 06:35:04.000 276 21266.67 422.39 43071.13 48037.23 2020-10-02 06:35:05.000 276 21266.68 422.37 43071.12 48037.22 2020-10-02 06:35:06.000 276 21266.66 422.37 43071.11 48037.22 2020-10-02 06:35:07.000 276 21266.66 422.38 43071.15 48037.23 2020-10-02 06:35:08.000 276 21266.65 422.41 43071.16 48037.24 2020-10-02 06:35:09.000 276 21266.66 422.43 43071.13 48037.22 2020-10-02 06:35:10.000 276 21266.60 422.47 43071.10 48037.18 2020-10-02 06:35:11.000 276 21266.58 422.51 43071.06 48037.16 2020-10-02 06:35:12.000 276 21266.55 422.55 43070.99 48037.13 2020-10-02 06:35:13.000 276 21266.53 422.61 43070.97 48037.05 2020-10-02 06:35:14.000 276 21266.56 422.66 43070.92 48037.00 2020-10-02 06:35:15.000 276 21266.61 422.68 43070.86 48036.99 2020-10-02 06:35:16.000 276 21266.66 422.67 43070.80 48036.93 2020-10-02 06:35:17.000 276 21266.67 422.72 43070.75 48036.91 2020-10-02 06:35:18.000 276 21266.69 422.72 43070.71 48036.86 2020-10-02 06:35:19.000 276 21266.65 422.72 43070.66 48036.85 2020-10-02 06:35:20.000 276 21266.58 422.73 43070.65 48036.80 2020-10-02 06:35:21.000 276 21266.50 422.72 43070.68 48036.75 2020-10-02 06:35:22.000 276 21266.47 422.65 43070.68 48036.73 2020-10-02 06:35:23.000 276 21266.42 422.62 43070.70 48036.75 2020-10-02 06:35:24.000 276 21266.38 422.56 43070.74 48036.71 2020-10-02 06:35:25.000 276 21266.35 422.52 43070.76 48036.73 2020-10-02 06:35:26.000 276 21266.33 422.48 43070.82 48036.76 2020-10-02 06:35:27.000 276 21266.29 422.46 43070.85 48036.80 2020-10-02 06:35:28.000 276 21266.27 422.44 43070.86 48036.78 2020-10-02 06:35:29.000 276 21266.25 422.47 43070.91 48036.81 2020-10-02 06:35:30.000 276 21266.23 422.51 43070.90 48036.80 2020-10-02 06:35:31.000 276 21266.20 422.53 43070.90 48036.80 2020-10-02 06:35:32.000 276 21266.17 422.56 43070.90 48036.79 2020-10-02 06:35:33.000 276 21266.19 422.56 43070.89 48036.76 2020-10-02 06:35:34.000 276 21266.23 422.54 43070.90 48036.79 2020-10-02 06:35:35.000 276 21266.24 422.51 43070.93 48036.77 2020-10-02 06:35:36.000 276 21266.28 422.50 43070.94 48036.84 2020-10-02 06:35:37.000 276 21266.32 422.48 43070.95 48036.85 2020-10-02 06:35:38.000 276 21266.32 422.48 43070.97 48036.85 2020-10-02 06:35:39.000 276 21266.35 422.48 43070.96 48036.88 2020-10-02 06:35:40.000 276 21266.36 422.51 43070.94 48036.91 2020-10-02 06:35:41.000 276 21266.35 422.49 43070.98 48036.90 2020-10-02 06:35:42.000 276 21266.37 422.46 43070.92 48036.92 2020-10-02 06:35:43.000 276 21266.36 422.46 43070.94 48036.92 2020-10-02 06:35:44.000 276 21266.35 422.45 43070.96 48036.93 2020-10-02 06:35:45.000 276 21266.40 422.39 43070.99 48036.95 2020-10-02 06:35:46.000 276 21266.39 422.38 43071.01 48036.95 2020-10-02 06:35:47.000 276 21266.42 422.35 43071.02 48037.00 2020-10-02 06:35:48.000 276 21266.39 422.36 43070.97 48036.97 2020-10-02 06:35:49.000 276 21266.43 422.33 43071.00 48036.99 2020-10-02 06:35:50.000 276 21266.43 422.31 43071.02 48036.99 2020-10-02 06:35:51.000 276 21266.40 422.28 43071.04 48036.95 2020-10-02 06:35:52.000 276 21266.35 422.26 43071.05 48036.97 2020-10-02 06:35:53.000 276 21266.37 422.27 43071.02 48036.97 2020-10-02 06:35:54.000 276 21266.42 422.23 43071.02 48036.97 2020-10-02 06:35:55.000 276 21266.39 422.24 43071.03 48036.98 2020-10-02 06:35:56.000 276 21266.37 422.22 43071.06 48036.98 2020-10-02 06:35:57.000 276 21266.40 422.20 43071.05 48036.95 2020-10-02 06:35:58.000 276 21266.40 422.20 43071.04 48036.99 2020-10-02 06:35:59.000 276 21266.39 422.23 43071.07 48036.97 2020-10-02 06:36:00.000 276 21266.37 422.21 43071.09 48036.96 2020-10-02 06:36:01.000 276 21266.35 422.23 43071.03 48036.99 2020-10-02 06:36:02.000 276 21266.35 422.22 43071.02 48036.97 2020-10-02 06:36:03.000 276 21266.34 422.19 43071.03 48036.96 2020-10-02 06:36:04.000 276 21266.35 422.23 43071.08 48036.96 2020-10-02 06:36:05.000 276 21266.34 422.29 43071.10 48037.01 2020-10-02 06:36:06.000 276 21266.38 422.26 43071.07 48036.98 2020-10-02 06:36:07.000 276 21266.37 422.24 43071.07 48036.97 2020-10-02 06:36:08.000 276 21266.37 422.24 43071.09 48036.97 2020-10-02 06:36:09.000 276 21266.35 422.21 43071.12 48036.99 2020-10-02 06:36:10.000 276 21266.37 422.25 43071.14 48037.00 2020-10-02 06:36:11.000 276 21266.42 422.26 43071.12 48037.04 2020-10-02 06:36:12.000 276 21266.40 422.28 43071.14 48037.02 2020-10-02 06:36:13.000 276 21266.34 422.33 43071.13 48037.01 2020-10-02 06:36:14.000 276 21266.29 422.37 43071.09 48037.02 2020-10-02 06:36:15.000 276 21266.32 422.37 43071.12 48037.00 2020-10-02 06:36:16.000 276 21266.30 422.43 43071.07 48036.99 2020-10-02 06:36:17.000 276 21266.30 422.46 43071.09 48036.99 2020-10-02 06:36:18.000 276 21266.29 422.47 43071.09 48037.00 2020-10-02 06:36:19.000 276 21266.26 422.51 43071.11 48036.96 2020-10-02 06:36:20.000 276 21266.22 422.56 43071.10 48036.96 2020-10-02 06:36:21.000 276 21266.20 422.63 43071.07 48036.91 2020-10-02 06:36:22.000 276 21266.17 422.67 43071.05 48036.92 2020-10-02 06:36:23.000 276 21266.12 422.71 43071.00 48036.85 2020-10-02 06:36:24.000 276 21266.09 422.74 43070.99 48036.79 2020-10-02 06:36:25.000 276 21266.08 422.78 43070.95 48036.80 2020-10-02 06:36:26.000 276 21266.09 422.79 43070.95 48036.76 2020-10-02 06:36:27.000 276 21266.09 422.78 43070.94 48036.73 2020-10-02 06:36:28.000 276 21266.07 422.78 43070.94 48036.69 2020-10-02 06:36:29.000 276 21266.08 422.82 43070.94 48036.70 2020-10-02 06:36:30.000 276 21266.08 422.86 43070.92 48036.68 2020-10-02 06:36:31.000 276 21266.07 422.86 43070.89 48036.69 2020-10-02 06:36:32.000 276 21266.09 422.85 43070.92 48036.70 2020-10-02 06:36:33.000 276 21266.13 422.83 43070.95 48036.73 2020-10-02 06:36:34.000 276 21266.13 422.81 43070.93 48036.73 2020-10-02 06:36:35.000 276 21266.13 422.80 43070.97 48036.75 2020-10-02 06:36:36.000 276 21266.10 422.85 43070.96 48036.77 2020-10-02 06:36:37.000 276 21266.10 422.93 43070.94 48036.75 2020-10-02 06:36:38.000 276 21266.09 422.97 43070.92 48036.72 2020-10-02 06:36:39.000 276 21266.09 422.98 43070.89 48036.69 2020-10-02 06:36:40.000 276 21266.10 422.94 43070.82 48036.72 2020-10-02 06:36:41.000 276 21266.14 422.93 43070.82 48036.67 2020-10-02 06:36:42.000 276 21266.17 422.92 43070.82 48036.69 2020-10-02 06:36:43.000 276 21266.17 422.86 43070.84 48036.72 2020-10-02 06:36:44.000 276 21266.14 422.87 43070.86 48036.75 2020-10-02 06:36:45.000 276 21266.16 422.86 43070.94 48036.77 2020-10-02 06:36:46.000 276 21266.14 422.87 43070.95 48036.80 2020-10-02 06:36:47.000 276 21266.12 422.92 43070.93 48036.78 2020-10-02 06:36:48.000 276 21266.14 422.93 43070.97 48036.78 2020-10-02 06:36:49.000 276 21266.09 422.94 43070.96 48036.78 2020-10-02 06:36:50.000 276 21266.06 422.97 43070.96 48036.77 2020-10-02 06:36:51.000 276 21266.05 422.96 43070.96 48036.76 2020-10-02 06:36:52.000 276 21266.06 422.95 43070.96 48036.75 2020-10-02 06:36:53.000 276 21266.07 422.91 43070.93 48036.78 2020-10-02 06:36:54.000 276 21266.06 422.90 43070.93 48036.75 2020-10-02 06:36:55.000 276 21266.05 422.92 43070.93 48036.76 2020-10-02 06:36:56.000 276 21266.02 422.92 43070.93 48036.75 2020-10-02 06:36:57.000 276 21266.00 422.95 43070.89 48036.74 2020-10-02 06:36:58.000 276 21265.97 422.95 43070.94 48036.72 2020-10-02 06:36:59.000 276 21265.91 422.95 43070.94 48036.69 2020-10-02 06:37:00.000 276 21265.88 422.94 43070.92 48036.68 2020-10-02 06:37:01.000 276 21265.88 422.92 43070.93 48036.68 2020-10-02 06:37:02.000 276 21265.91 422.90 43070.96 48036.69 2020-10-02 06:37:03.000 276 21265.91 422.87 43070.95 48036.66 2020-10-02 06:37:04.000 276 21265.83 422.84 43070.94 48036.68 2020-10-02 06:37:05.000 276 21265.80 422.84 43070.96 48036.69 2020-10-02 06:37:06.000 276 21265.82 422.86 43070.99 48036.68 2020-10-02 06:37:07.000 276 21265.80 422.88 43070.99 48036.70 2020-10-02 06:37:08.000 276 21265.81 422.87 43070.99 48036.70 2020-10-02 06:37:09.000 276 21265.81 422.84 43070.99 48036.72 2020-10-02 06:37:10.000 276 21265.78 422.85 43071.01 48036.68 2020-10-02 06:37:11.000 276 21265.79 422.88 43071.01 48036.71 2020-10-02 06:37:12.000 276 21265.77 422.87 43071.00 48036.69 2020-10-02 06:37:13.000 276 21265.77 422.86 43071.00 48036.69 2020-10-02 06:37:14.000 276 21265.76 422.84 43071.02 48036.70 2020-10-02 06:37:15.000 276 21265.80 422.83 43071.02 48036.70 2020-10-02 06:37:16.000 276 21265.80 422.84 43071.01 48036.71 2020-10-02 06:37:17.000 276 21265.79 422.84 43071.01 48036.71 2020-10-02 06:37:18.000 276 21265.77 422.80 43071.01 48036.71 2020-10-02 06:37:19.000 276 21265.79 422.81 43071.01 48036.71 2020-10-02 06:37:20.000 276 21265.79 422.82 43071.01 48036.71 2020-10-02 06:37:21.000 276 21265.80 422.84 43070.99 48036.67 2020-10-02 06:37:22.000 276 21265.82 422.82 43071.00 48036.70 2020-10-02 06:37:23.000 276 21265.80 422.83 43071.02 48036.68 2020-10-02 06:37:24.000 276 21265.81 422.82 43071.03 48036.71 2020-10-02 06:37:25.000 276 21265.81 422.84 43071.00 48036.67 2020-10-02 06:37:26.000 276 21265.83 422.82 43071.03 48036.71 2020-10-02 06:37:27.000 276 21265.81 422.85 43071.01 48036.69 2020-10-02 06:37:28.000 276 21265.82 422.86 43071.02 48036.72 2020-10-02 06:37:29.000 276 21265.81 422.86 43071.00 48036.70 2020-10-02 06:37:30.000 276 21265.82 422.87 43070.98 48036.68 2020-10-02 06:37:31.000 276 21265.81 422.87 43070.95 48036.68 2020-10-02 06:37:32.000 276 21265.78 422.90 43070.96 48036.69 2020-10-02 06:37:33.000 276 21265.80 422.98 43070.93 48036.69 2020-10-02 06:37:34.000 276 21265.84 423.02 43070.90 48036.66 2020-10-02 06:37:35.000 276 21265.86 423.05 43070.89 48036.65 2020-10-02 06:37:36.000 276 21265.85 423.06 43070.92 48036.62 2020-10-02 06:37:37.000 276 21265.86 423.11 43070.88 48036.59 2020-10-02 06:37:38.000 276 21265.83 423.15 43070.87 48036.60 2020-10-02 06:37:39.000 276 21265.81 423.18 43070.86 48036.57 2020-10-02 06:37:40.000 276 21265.78 423.21 43070.86 48036.58 2020-10-02 06:37:41.000 276 21265.78 423.20 43070.89 48036.54 2020-10-02 06:37:42.000 276 21265.77 423.25 43070.87 48036.53 2020-10-02 06:37:43.000 276 21265.76 423.25 43070.89 48036.51 2020-10-02 06:37:44.000 276 21265.75 423.25 43070.91 48036.55 2020-10-02 06:37:45.000 276 21265.74 423.28 43070.92 48036.55 2020-10-02 06:37:46.000 276 21265.76 423.29 43070.92 48036.57 2020-10-02 06:37:47.000 276 21265.77 423.33 43070.93 48036.57 2020-10-02 06:37:48.000 276 21265.79 423.36 43070.94 48036.62 2020-10-02 06:37:49.000 276 21265.79 423.32 43070.94 48036.63 2020-10-02 06:37:50.000 276 21265.83 423.29 43070.95 48036.65 2020-10-02 06:37:51.000 276 21265.85 423.26 43070.97 48036.66 2020-10-02 06:37:52.000 276 21265.89 423.26 43071.03 48036.68 2020-10-02 06:37:53.000 276 21265.89 423.21 43071.00 48036.71 2020-10-02 06:37:54.000 276 21265.88 423.16 43071.03 48036.72 2020-10-02 06:37:55.000 276 21265.91 423.16 43071.02 48036.74 2020-10-02 06:37:56.000 276 21265.91 423.17 43071.01 48036.72 2020-10-02 06:37:57.000 276 21265.93 423.17 43070.98 48036.72 2020-10-02 06:37:58.000 276 21265.87 423.16 43071.00 48036.69 2020-10-02 06:37:59.000 276 21265.84 423.19 43070.95 48036.67 2020-10-02 06:38:00.000 276 21265.87 423.17 43070.92 48036.64 2020-10-02 06:38:01.000 276 21265.84 423.14 43070.95 48036.62 2020-10-02 06:38:02.000 276 21265.82 423.09 43070.94 48036.63 2020-10-02 06:38:03.000 276 21265.84 423.08 43070.89 48036.58 2020-10-02 06:38:04.000 276 21265.83 423.04 43070.88 48036.62 2020-10-02 06:38:05.000 276 21265.82 423.02 43070.87 48036.60 2020-10-02 06:38:06.000 276 21265.85 423.01 43070.86 48036.56 2020-10-02 06:38:07.000 276 21265.81 423.01 43070.84 48036.53 2020-10-02 06:38:08.000 276 21265.79 423.01 43070.80 48036.50 2020-10-02 06:38:09.000 276 21265.76 423.02 43070.79 48036.47 2020-10-02 06:38:10.000 276 21265.74 423.03 43070.77 48036.46 2020-10-02 06:38:11.000 276 21265.74 423.04 43070.73 48036.40 2020-10-02 06:38:12.000 276 21265.71 423.06 43070.71 48036.40 2020-10-02 06:38:13.000 276 21265.67 423.09 43070.70 48036.37 2020-10-02 06:38:14.000 276 21265.64 423.10 43070.69 48036.35 2020-10-02 06:38:15.000 276 21265.63 423.16 43070.68 48036.31 2020-10-02 06:38:16.000 276 21265.59 423.18 43070.66 48036.26 2020-10-02 06:38:17.000 276 21265.61 423.21 43070.64 48036.26 2020-10-02 06:38:18.000 276 21265.60 423.26 43070.64 48036.25 2020-10-02 06:38:19.000 276 21265.59 423.32 43070.64 48036.25 2020-10-02 06:38:20.000 276 21265.60 423.38 43070.60 48036.25 2020-10-02 06:38:21.000 276 21265.60 423.42 43070.59 48036.26 2020-10-02 06:38:22.000 276 21265.61 423.47 43070.57 48036.21 2020-10-02 06:38:23.000 276 21265.57 423.51 43070.54 48036.18 2020-10-02 06:38:24.000 276 21265.56 423.56 43070.51 48036.15 2020-10-02 06:38:25.000 276 21265.57 423.57 43070.51 48036.17 2020-10-02 06:38:26.000 276 21265.57 423.59 43070.51 48036.13 2020-10-02 06:38:27.000 276 21265.53 423.61 43070.51 48036.13 2020-10-02 06:38:28.000 276 21265.54 423.62 43070.51 48036.12 2020-10-02 06:38:29.000 276 21265.55 423.63 43070.50 48036.12 2020-10-02 06:38:30.000 276 21265.55 423.63 43070.51 48036.13 2020-10-02 06:38:31.000 276 21265.57 423.64 43070.50 48036.12 2020-10-02 06:38:32.000 276 21265.59 423.65 43070.48 48036.14 2020-10-02 06:38:33.000 276 21265.58 423.63 43070.49 48036.13 2020-10-02 06:38:34.000 276 21265.58 423.62 43070.50 48036.15 2020-10-02 06:38:35.000 276 21265.58 423.62 43070.50 48036.12 2020-10-02 06:38:36.000 276 21265.57 423.57 43070.49 48036.12 2020-10-02 06:38:37.000 276 21265.58 423.54 43070.51 48036.15 2020-10-02 06:38:38.000 276 21265.60 423.50 43070.50 48036.15 2020-10-02 06:38:39.000 276 21265.58 423.46 43070.51 48036.16 2020-10-02 06:38:40.000 276 21265.60 423.44 43070.53 48036.19 2020-10-02 06:38:41.000 276 21265.65 423.37 43070.52 48036.19 2020-10-02 06:38:42.000 276 21265.65 423.30 43070.53 48036.21 2020-10-02 06:38:43.000 276 21265.66 423.24 43070.55 48036.21 2020-10-02 06:38:44.000 276 21265.69 423.23 43070.61 48036.25 2020-10-02 06:38:45.000 276 21265.66 423.22 43070.61 48036.26 2020-10-02 06:38:46.000 276 21265.66 423.20 43070.62 48036.25 2020-10-02 06:38:47.000 276 21265.65 423.17 43070.62 48036.30 2020-10-02 06:38:48.000 276 21265.64 423.16 43070.60 48036.29 2020-10-02 06:38:49.000 276 21265.62 423.16 43070.66 48036.28 2020-10-02 06:38:50.000 276 21265.64 423.15 43070.70 48036.29 2020-10-02 06:38:51.000 276 21265.66 423.16 43070.67 48036.32 2020-10-02 06:38:52.000 276 21265.65 423.20 43070.64 48036.33 2020-10-02 06:38:53.000 276 21265.64 423.26 43070.66 48036.35 2020-10-02 06:38:54.000 276 21265.64 423.31 43070.68 48036.33 2020-10-02 06:38:55.000 276 21265.64 423.31 43070.62 48036.34 2020-10-02 06:38:56.000 276 21265.58 423.34 43070.63 48036.31 2020-10-02 06:38:57.000 276 21265.51 423.34 43070.61 48036.26 2020-10-02 06:38:58.000 276 21265.49 423.40 43070.58 48036.23 2020-10-02 06:38:59.000 276 21265.46 423.46 43070.56 48036.16 2020-10-02 06:39:00.000 276 21265.50 423.45 43070.52 48036.15 2020-10-02 06:39:01.000 276 21265.50 423.43 43070.49 48036.13 2020-10-02 06:39:02.000 276 21265.54 423.38 43070.50 48036.11 2020-10-02 06:39:03.000 276 21265.60 423.34 43070.53 48036.14 2020-10-02 06:39:04.000 276 21265.63 423.34 43070.54 48036.17 2020-10-02 06:39:05.000 276 21265.68 423.26 43070.57 48036.21 2020-10-02 06:39:06.000 276 21265.74 423.21 43070.61 48036.27 2020-10-02 06:39:07.000 276 21265.74 423.20 43070.66 48036.30 2020-10-02 06:39:08.000 276 21265.75 423.19 43070.68 48036.34 2020-10-02 06:39:09.000 276 21265.79 423.20 43070.72 48036.40 2020-10-02 06:39:10.000 276 21265.81 423.24 43070.73 48036.47 2020-10-02 06:39:11.000 276 21265.83 423.28 43070.75 48036.45 2020-10-02 06:39:12.000 276 21265.81 423.34 43070.78 48036.47 2020-10-02 06:39:13.000 276 21265.81 423.35 43070.80 48036.50 2020-10-02 06:39:14.000 276 21265.82 423.35 43070.81 48036.50 2020-10-02 06:39:15.000 276 21265.85 423.38 43070.82 48036.56 2020-10-02 06:39:16.000 276 21265.92 423.38 43070.84 48036.56 2020-10-02 06:39:17.000 276 21265.99 423.36 43070.87 48036.59 2020-10-02 06:39:18.000 276 21266.01 423.37 43070.89 48036.62 2020-10-02 06:39:19.000 276 21266.01 423.38 43070.91 48036.67 2020-10-02 06:39:20.000 276 21266.01 423.43 43070.88 48036.66 2020-10-02 06:39:21.000 276 21265.94 423.47 43070.89 48036.66 2020-10-02 06:39:22.000 276 21265.91 423.53 43070.85 48036.63 2020-10-02 06:39:23.000 276 21265.88 423.58 43070.82 48036.63 2020-10-02 06:39:24.000 276 21265.86 423.64 43070.82 48036.58 2020-10-02 06:39:25.000 276 21265.81 423.71 43070.81 48036.58 2020-10-02 06:39:26.000 276 21265.76 423.76 43070.78 48036.52 2020-10-02 06:39:27.000 276 21265.78 423.80 43070.78 48036.51 2020-10-02 06:39:28.000 276 21265.76 423.81 43070.74 48036.50 2020-10-02 06:39:29.000 276 21265.72 423.81 43070.72 48036.45 2020-10-02 06:39:30.000 276 21265.69 423.83 43070.74 48036.46 2020-10-02 06:39:31.000 276 21265.67 423.85 43070.74 48036.44 2020-10-02 06:39:32.000 276 21265.66 423.85 43070.69 48036.39 2020-10-02 06:39:33.000 276 21265.68 423.89 43070.69 48036.38 2020-10-02 06:39:34.000 276 21265.65 423.92 43070.67 48036.37 2020-10-02 06:39:35.000 276 21265.58 423.92 43070.64 48036.33 2020-10-02 06:39:36.000 276 21265.54 423.91 43070.64 48036.29 2020-10-02 06:39:37.000 276 21265.52 423.90 43070.67 48036.28 2020-10-02 06:39:38.000 276 21265.52 423.87 43070.69 48036.27 2020-10-02 06:39:39.000 276 21265.51 423.84 43070.73 48036.26 2020-10-02 06:39:40.000 276 21265.49 423.84 43070.73 48036.32 2020-10-02 06:39:41.000 276 21265.50 423.87 43070.73 48036.30 2020-10-02 06:39:42.000 276 21265.54 423.91 43070.72 48036.31 2020-10-02 06:39:43.000 276 21265.53 423.97 43070.70 48036.29 2020-10-02 06:39:44.000 276 21265.51 423.95 43070.64 48036.30 2020-10-02 06:39:45.000 276 21265.49 423.92 43070.66 48036.26 2020-10-02 06:39:46.000 276 21265.49 423.89 43070.67 48036.23 2020-10-02 06:39:47.000 276 21265.52 423.90 43070.68 48036.23 2020-10-02 06:39:48.000 276 21265.50 423.88 43070.68 48036.25 2020-10-02 06:39:49.000 276 21265.52 423.87 43070.65 48036.25 2020-10-02 06:39:50.000 276 21265.49 423.85 43070.67 48036.27 2020-10-02 06:39:51.000 276 21265.53 423.81 43070.69 48036.26 2020-10-02 06:39:52.000 276 21265.53 423.77 43070.71 48036.29 2020-10-02 06:39:53.000 276 21265.51 423.78 43070.75 48036.30 2020-10-02 06:39:54.000 276 21265.51 423.79 43070.75 48036.32 2020-10-02 06:39:55.000 276 21265.50 423.82 43070.74 48036.31 2020-10-02 06:39:56.000 276 21265.48 423.83 43070.68 48036.30 2020-10-02 06:39:57.000 276 21265.49 423.85 43070.72 48036.31 2020-10-02 06:39:58.000 276 21265.47 423.86 43070.72 48036.28 2020-10-02 06:39:59.000 276 21265.43 423.88 43070.72 48036.30 2020-10-02 06:40:00.000 276 21265.45 423.87 43070.71 48036.28 2020-10-02 06:40:01.000 276 21265.47 423.88 43070.69 48036.26 2020-10-02 06:40:02.000 276 21265.48 423.85 43070.65 48036.26 2020-10-02 06:40:03.000 276 21265.52 423.81 43070.68 48036.27 2020-10-02 06:40:04.000 276 21265.58 423.77 43070.68 48036.31 2020-10-02 06:40:05.000 276 21265.62 423.70 43070.68 48036.27 2020-10-02 06:40:06.000 276 21265.66 423.63 43070.69 48036.33 2020-10-02 06:40:07.000 276 21265.73 423.53 43070.76 48036.36 2020-10-02 06:40:08.000 276 21265.80 423.42 43070.79 48036.38 2020-10-02 06:40:09.000 276 21265.84 423.40 43070.77 48036.44 2020-10-02 06:40:10.000 276 21265.84 423.35 43070.78 48036.51 2020-10-02 06:40:11.000 276 21265.86 423.28 43070.82 48036.49 2020-10-02 06:40:12.000 276 21265.86 423.23 43070.81 48036.51 2020-10-02 06:40:13.000 276 21265.84 423.22 43070.82 48036.55 2020-10-02 06:40:14.000 276 21265.84 423.21 43070.82 48036.56 2020-10-02 06:40:15.000 276 21265.80 423.20 43070.83 48036.56 2020-10-02 06:40:16.000 276 21265.76 423.20 43070.86 48036.55 2020-10-02 06:40:17.000 276 21265.76 423.21 43070.86 48036.57 2020-10-02 06:40:18.000 276 21265.74 423.21 43070.89 48036.53 2020-10-02 06:40:19.000 276 21265.70 423.20 43070.89 48036.54 2020-10-02 06:40:20.000 276 21265.69 423.21 43070.87 48036.54 2020-10-02 06:40:21.000 276 21265.65 423.25 43070.89 48036.52 2020-10-02 06:40:22.000 276 21265.67 423.23 43070.89 48036.50 2020-10-02 06:40:23.000 276 21265.66 423.24 43070.89 48036.53 2020-10-02 06:40:24.000 276 21265.69 423.24 43070.89 48036.48 2020-10-02 06:40:25.000 276 21265.72 423.26 43070.88 48036.52 2020-10-02 06:40:26.000 276 21265.72 423.24 43070.89 48036.53 2020-10-02 06:40:27.000 276 21265.76 423.24 43070.91 48036.55 2020-10-02 06:40:28.000 276 21265.78 423.27 43070.86 48036.55 2020-10-02 06:40:29.000 276 21265.80 423.30 43070.86 48036.57 2020-10-02 06:40:30.000 276 21265.82 423.30 43070.87 48036.56 2020-10-02 06:40:31.000 276 21265.78 423.33 43070.88 48036.58 2020-10-02 06:40:32.000 276 21265.75 423.35 43070.86 48036.56 2020-10-02 06:40:33.000 276 21265.70 423.39 43070.85 48036.51 2020-10-02 06:40:34.000 276 21265.65 423.41 43070.80 48036.47 2020-10-02 06:40:35.000 276 21265.59 423.45 43070.77 48036.43 2020-10-02 06:40:36.000 276 21265.57 423.48 43070.76 48036.39 2020-10-02 06:40:37.000 276 21265.58 423.50 43070.76 48036.38 2020-10-02 06:40:38.000 276 21265.61 423.50 43070.75 48036.36 2020-10-02 06:40:39.000 276 21265.66 423.49 43070.76 48036.36 2020-10-02 06:40:40.000 276 21265.63 423.48 43070.72 48036.38 2020-10-02 06:40:41.000 276 21265.62 423.49 43070.68 48036.33 2020-10-02 06:40:42.000 276 21265.67 423.49 43070.67 48036.33 2020-10-02 06:40:43.000 276 21265.69 423.48 43070.72 48036.34 2020-10-02 06:40:44.000 276 21265.71 423.44 43070.77 48036.36 2020-10-02 06:40:45.000 276 21265.71 423.41 43070.74 48036.37 2020-10-02 06:40:46.000 276 21265.72 423.40 43070.72 48036.35 2020-10-02 06:40:47.000 276 21265.65 423.41 43070.73 48036.37 2020-10-02 06:40:48.000 276 21265.65 423.43 43070.74 48036.38 2020-10-02 06:40:49.000 276 21265.65 423.44 43070.72 48036.37 2020-10-02 06:40:50.000 276 21265.59 423.46 43070.67 48036.36 2020-10-02 06:40:51.000 276 21265.60 423.48 43070.71 48036.35 2020-10-02 06:40:52.000 276 21265.61 423.50 43070.70 48036.35 2020-10-02 06:40:53.000 276 21265.64 423.46 43070.70 48036.37 2020-10-02 06:40:54.000 276 21265.66 423.46 43070.74 48036.37 2020-10-02 06:40:55.000 276 21265.67 423.44 43070.75 48036.37 2020-10-02 06:40:56.000 276 21265.72 423.41 43070.75 48036.39 2020-10-02 06:40:57.000 276 21265.73 423.40 43070.74 48036.39 2020-10-02 06:40:58.000 276 21265.76 423.40 43070.76 48036.43 2020-10-02 06:40:59.000 276 21265.75 423.45 43070.77 48036.44 2020-10-02 06:41:00.000 276 21265.71 423.47 43070.79 48036.44 2020-10-02 06:41:01.000 276 21265.71 423.44 43070.81 48036.46 2020-10-02 06:41:02.000 276 21265.70 423.45 43070.82 48036.42 2020-10-02 06:41:03.000 276 21265.71 423.47 43070.83 48036.47 2020-10-02 06:41:04.000 276 21265.71 423.45 43070.83 48036.47 2020-10-02 06:41:05.000 276 21265.71 423.44 43070.82 48036.50 2020-10-02 06:41:06.000 276 21265.72 423.42 43070.87 48036.49 2020-10-02 06:41:07.000 276 21265.82 423.33 43070.89 48036.53 2020-10-02 06:41:08.000 276 21265.89 423.27 43070.93 48036.58 2020-10-02 06:41:09.000 276 21265.91 423.26 43070.97 48036.68 2020-10-02 06:41:10.000 276 21265.93 423.29 43070.99 48036.73 2020-10-02 06:41:11.000 276 21265.95 423.34 43071.03 48036.76 2020-10-02 06:41:12.000 276 21265.98 423.33 43071.03 48036.77 2020-10-02 06:41:13.000 276 21265.98 423.33 43071.02 48036.79 2020-10-02 06:41:14.000 276 21265.95 423.37 43071.01 48036.79 2020-10-02 06:41:15.000 276 21265.98 423.41 43071.00 48036.76 2020-10-02 06:41:16.000 276 21266.02 423.38 43070.98 48036.74 2020-10-02 06:41:17.000 276 21266.03 423.33 43071.01 48036.76 2020-10-02 06:41:18.000 276 21266.10 423.30 43071.04 48036.80 2020-10-02 06:41:19.000 276 21266.13 423.25 43071.04 48036.84 2020-10-02 06:41:20.000 276 21266.15 423.31 43071.07 48036.85 2020-10-02 06:41:21.000 276 21266.14 423.42 43071.04 48036.87 2020-10-02 06:41:22.000 276 21266.14 423.48 43070.95 48036.83 2020-10-02 06:41:23.000 276 21266.14 423.54 43070.90 48036.77 2020-10-02 06:41:24.000 276 21266.16 423.55 43070.85 48036.74 2020-10-02 06:41:25.000 276 21266.17 423.52 43070.81 48036.74 2020-10-02 06:41:26.000 276 21266.18 423.48 43070.79 48036.67 2020-10-02 06:41:27.000 276 21266.17 423.45 43070.81 48036.71 2020-10-02 06:41:28.000 276 21266.21 423.46 43070.84 48036.71 2020-10-02 06:41:29.000 276 21266.23 423.47 43070.86 48036.73 2020-10-02 06:41:30.000 276 21266.18 423.52 43070.82 48036.70 2020-10-02 06:41:31.000 276 21266.18 423.56 43070.81 48036.70 2020-10-02 06:41:32.000 276 21266.17 423.60 43070.79 48036.67 2020-10-02 06:41:33.000 276 21266.16 423.63 43070.75 48036.62 2020-10-02 06:41:34.000 276 21266.20 423.62 43070.70 48036.65 2020-10-02 06:41:35.000 276 21266.21 423.58 43070.70 48036.63 2020-10-02 06:41:36.000 276 21266.25 423.47 43070.76 48036.66 2020-10-02 06:41:37.000 276 21266.27 423.40 43070.80 48036.66 2020-10-02 06:41:38.000 276 21266.34 423.40 43070.85 48036.75 2020-10-02 06:41:39.000 276 21266.35 423.38 43070.87 48036.77 2020-10-02 06:41:40.000 276 21266.36 423.37 43070.88 48036.83 2020-10-02 06:41:41.000 276 21266.34 423.38 43070.91 48036.86 2020-10-02 06:41:42.000 276 21266.40 423.35 43070.93 48036.86 2020-10-02 06:41:43.000 276 21266.41 423.32 43070.95 48036.89 2020-10-02 06:41:44.000 276 21266.37 423.31 43070.97 48036.90 2020-10-02 06:41:45.000 276 21266.30 423.35 43070.96 48036.89 2020-10-02 06:41:46.000 276 21266.26 423.37 43070.94 48036.86 2020-10-02 06:41:47.000 276 21266.24 423.37 43070.94 48036.83 2020-10-02 06:41:48.000 276 21266.21 423.37 43070.96 48036.84 2020-10-02 06:41:49.000 276 21266.16 423.39 43070.93 48036.81 2020-10-02 06:41:50.000 276 21266.16 423.39 43070.92 48036.78 2020-10-02 06:41:51.000 276 21266.16 423.38 43070.91 48036.75 2020-10-02 06:41:52.000 276 21266.16 423.37 43070.88 48036.78 2020-10-02 06:41:53.000 276 21266.14 423.37 43070.89 48036.75 2020-10-02 06:41:54.000 276 21266.12 423.41 43070.88 48036.75 2020-10-02 06:41:55.000 276 21266.11 423.45 43070.88 48036.72 2020-10-02 06:41:56.000 276 21266.06 423.47 43070.82 48036.68 2020-10-02 06:41:57.000 276 21266.02 423.47 43070.79 48036.63 2020-10-02 06:41:58.000 276 21266.02 423.47 43070.78 48036.57 2020-10-02 06:41:59.000 276 21266.00 423.49 43070.72 48036.54 2020-10-02 06:42:00.000 276 21265.98 423.46 43070.68 48036.51 2020-10-02 06:42:01.000 276 21265.94 423.48 43070.66 48036.50 2020-10-02 06:42:02.000 276 21265.92 423.49 43070.63 48036.43 2020-10-02 06:42:03.000 276 21265.89 423.47 43070.66 48036.43 2020-10-02 06:42:04.000 276 21265.91 423.42 43070.64 48036.42 2020-10-02 06:42:05.000 276 21265.90 423.40 43070.59 48036.37 2020-10-02 06:42:06.000 276 21265.90 423.42 43070.58 48036.37 2020-10-02 06:42:07.000 276 21265.91 423.42 43070.61 48036.38 2020-10-02 06:42:08.000 276 21265.90 423.43 43070.62 48036.39 2020-10-02 06:42:09.000 276 21265.90 423.46 43070.61 48036.39 2020-10-02 06:42:10.000 276 21265.84 423.46 43070.63 48036.39 2020-10-02 06:42:11.000 276 21265.85 423.44 43070.60 48036.36 2020-10-02 06:42:12.000 276 21265.86 423.41 43070.63 48036.38 2020-10-02 06:42:13.000 276 21265.91 423.36 43070.65 48036.41 2020-10-02 06:42:14.000 276 21265.95 423.34 43070.71 48036.47 2020-10-02 06:42:15.000 276 21265.97 423.32 43070.75 48036.50 2020-10-02 06:42:16.000 276 21265.95 423.32 43070.78 48036.53 2020-10-02 06:42:17.000 276 21265.95 423.32 43070.83 48036.56 2020-10-02 06:42:18.000 276 21265.94 423.34 43070.85 48036.59 2020-10-02 06:42:19.000 276 21265.95 423.37 43070.83 48036.61 2020-10-02 06:42:20.000 276 21265.93 423.43 43070.79 48036.58 2020-10-02 06:42:21.000 276 21265.93 423.50 43070.77 48036.54 2020-10-02 06:42:22.000 276 21265.92 423.52 43070.74 48036.52 2020-10-02 06:42:23.000 276 21265.98 423.49 43070.73 48036.49 2020-10-02 06:42:24.000 276 21266.01 423.46 43070.71 48036.51 2020-10-02 06:42:25.000 276 21266.01 423.40 43070.68 48036.51 2020-10-02 06:42:26.000 276 21266.03 423.35 43070.70 48036.55 2020-10-02 06:42:27.000 276 21266.01 423.33 43070.77 48036.54 2020-10-02 06:42:28.000 276 21266.02 423.30 43070.81 48036.59 2020-10-02 06:42:29.000 276 21266.06 423.25 43070.82 48036.60 2020-10-02 06:42:30.000 276 21266.08 423.23 43070.85 48036.60 2020-10-02 06:42:31.000 276 21266.07 423.23 43070.86 48036.63 2020-10-02 06:42:32.000 276 21266.06 423.24 43070.85 48036.63 2020-10-02 06:42:33.000 276 21266.08 423.25 43070.82 48036.68 2020-10-02 06:42:34.000 276 21266.09 423.26 43070.82 48036.63 2020-10-02 06:42:35.000 276 21266.07 423.24 43070.77 48036.67 2020-10-02 06:42:36.000 276 21266.04 423.19 43070.80 48036.64 2020-10-02 06:42:37.000 276 21266.07 423.13 43070.84 48036.66 2020-10-02 06:42:38.000 276 21266.09 423.06 43070.86 48036.66 2020-10-02 06:42:39.000 276 21266.10 422.97 43070.89 48036.68 2020-10-02 06:42:40.000 276 21266.10 422.94 43070.94 48036.72 2020-10-02 06:42:41.000 276 21266.12 422.92 43070.96 48036.74 2020-10-02 06:42:42.000 276 21266.14 422.87 43070.96 48036.78 2020-10-02 06:42:43.000 276 21266.15 422.90 43070.97 48036.80 2020-10-02 06:42:44.000 276 21266.16 422.87 43070.95 48036.82 2020-10-02 06:42:45.000 276 21266.17 422.89 43070.95 48036.79 2020-10-02 06:42:46.000 276 21266.18 422.87 43070.96 48036.78 2020-10-02 06:42:47.000 276 21266.19 422.81 43070.95 48036.80 2020-10-02 06:42:48.000 276 21266.19 422.80 43070.96 48036.80 2020-10-02 06:42:49.000 276 21266.21 422.81 43070.95 48036.80 2020-10-02 06:42:50.000 276 21266.28 422.80 43070.94 48036.83 2020-10-02 06:42:51.000 276 21266.28 422.79 43070.96 48036.83 2020-10-02 06:42:52.000 276 21266.28 422.77 43070.98 48036.87 2020-10-02 06:42:53.000 276 21266.32 422.77 43070.99 48036.86 2020-10-02 06:42:54.000 276 21266.29 422.80 43070.99 48036.86 2020-10-02 06:42:55.000 276 21266.27 422.82 43071.00 48036.87 2020-10-02 06:42:56.000 276 21266.26 422.83 43071.02 48036.87 2020-10-02 06:42:57.000 276 21266.22 422.81 43071.00 48036.85 2020-10-02 06:42:58.000 276 21266.21 422.77 43070.96 48036.86 2020-10-02 06:42:59.000 276 21266.22 422.78 43070.98 48036.83 2020-10-02 06:43:00.000 276 21266.28 422.82 43070.99 48036.85 2020-10-02 06:43:01.000 276 21266.29 422.89 43070.96 48036.87 2020-10-02 06:43:02.000 276 21266.28 422.89 43070.95 48036.84 2020-10-02 06:43:03.000 276 21266.28 422.92 43070.95 48036.87 2020-10-02 06:43:04.000 276 21266.27 422.95 43070.94 48036.84 2020-10-02 06:43:05.000 276 21266.29 422.98 43070.95 48036.83 2020-10-02 06:43:06.000 276 21266.30 423.02 43070.94 48036.86 2020-10-02 06:43:07.000 276 21266.28 423.03 43070.96 48036.83 2020-10-02 06:43:08.000 276 21266.28 423.06 43070.98 48036.84 2020-10-02 06:43:09.000 276 21266.31 423.05 43070.95 48036.88 2020-10-02 06:43:10.000 276 21266.27 423.05 43070.95 48036.86 2020-10-02 06:43:11.000 276 21266.25 423.07 43070.94 48036.83 2020-10-02 06:43:12.000 276 21266.28 423.08 43070.93 48036.85 2020-10-02 06:43:13.000 276 21266.29 423.06 43070.94 48036.85 2020-10-02 06:43:14.000 276 21266.24 423.04 43070.96 48036.84 2020-10-02 06:43:15.000 276 21266.19 423.06 43070.98 48036.82 2020-10-02 06:43:16.000 276 21266.19 423.05 43071.00 48036.80 2020-10-02 06:43:17.000 276 21266.15 423.06 43070.99 48036.84 2020-10-02 06:43:18.000 276 21266.13 423.08 43070.97 48036.80 2020-10-02 06:43:19.000 276 21266.14 423.08 43070.99 48036.81 2020-10-02 06:43:20.000 276 21266.11 423.10 43070.99 48036.83 2020-10-02 06:43:21.000 276 21266.11 423.13 43070.99 48036.81 2020-10-02 06:43:22.000 276 21266.09 423.17 43071.01 48036.82 2020-10-02 06:43:23.000 276 21266.05 423.18 43070.99 48036.79 2020-10-02 06:43:24.000 276 21266.04 423.20 43070.98 48036.76 2020-10-02 06:43:25.000 276 21266.05 423.22 43070.97 48036.81 2020-10-02 06:43:26.000 276 21266.01 423.24 43070.97 48036.74 2020-10-02 06:43:27.000 276 21266.02 423.26 43070.95 48036.74 2020-10-02 06:43:28.000 276 21265.98 423.27 43070.95 48036.74 2020-10-02 06:43:29.000 276 21266.01 423.26 43070.95 48036.73 2020-10-02 06:43:30.000 276 21266.00 423.27 43070.98 48036.73 2020-10-02 06:43:31.000 276 21265.99 423.25 43071.02 48036.71 2020-10-02 06:43:32.000 276 21266.02 423.23 43071.01 48036.76 2020-10-02 06:43:33.000 276 21266.03 423.22 43071.03 48036.78 2020-10-02 06:43:34.000 276 21266.05 423.19 43071.02 48036.78 2020-10-02 06:43:35.000 276 21266.09 423.17 43071.04 48036.84 2020-10-02 06:43:36.000 276 21266.13 423.14 43071.09 48036.86 2020-10-02 06:43:37.000 276 21266.10 423.14 43071.09 48036.90 2020-10-02 06:43:38.000 276 21266.13 423.13 43071.11 48036.88 2020-10-02 06:43:39.000 276 21266.14 423.13 43071.15 48036.93 2020-10-02 06:43:40.000 276 21266.16 423.14 43071.16 48036.98 2020-10-02 06:43:41.000 276 21266.18 423.13 43071.20 48036.96 2020-10-02 06:43:42.000 276 21266.19 423.10 43071.16 48036.97 2020-10-02 06:43:43.000 276 21266.17 423.11 43071.17 48037.00 2020-10-02 06:43:44.000 276 21266.13 423.13 43071.17 48036.99 2020-10-02 06:43:45.000 276 21266.11 423.15 43071.14 48036.98 2020-10-02 06:43:46.000 276 21266.11 423.15 43071.18 48036.96 2020-10-02 06:43:47.000 276 21266.12 423.13 43071.18 48036.96 2020-10-02 06:43:48.000 276 21266.12 423.11 43071.18 48036.93 2020-10-02 06:43:49.000 276 21266.16 423.10 43071.19 48036.96 2020-10-02 06:43:50.000 276 21266.18 423.10 43071.20 48036.97 2020-10-02 06:43:51.000 276 21266.16 423.11 43071.22 48036.99 2020-10-02 06:43:52.000 276 21266.15 423.10 43071.20 48036.99 2020-10-02 06:43:53.000 276 21266.16 423.11 43071.20 48037.03 2020-10-02 06:43:54.000 276 21266.15 423.10 43071.23 48036.97 2020-10-02 06:43:55.000 276 21266.17 423.08 43071.26 48037.05 2020-10-02 06:43:56.000 276 21266.19 423.04 43071.29 48037.04 2020-10-02 06:43:57.000 276 21266.18 423.04 43071.30 48037.08 2020-10-02 06:43:58.000 276 21266.18 423.07 43071.29 48037.09 2020-10-02 06:43:59.000 276 21266.14 423.11 43071.28 48037.11 2020-10-02 06:44:00.000 276 21266.13 423.15 43071.23 48037.07 2020-10-02 06:44:01.000 276 21266.15 423.20 43071.18 48037.03 2020-10-02 06:44:02.000 276 21266.14 423.18 43071.21 48037.03 2020-10-02 06:44:03.000 276 21266.10 423.23 43071.16 48036.99 2020-10-02 06:44:04.000 276 21266.06 423.26 43071.11 48036.93 2020-10-02 06:44:05.000 276 21266.05 423.31 43071.08 48036.88 2020-10-02 06:44:06.000 276 21266.03 423.35 43071.08 48036.88 2020-10-02 06:44:07.000 276 21266.04 423.40 43071.06 48036.84 2020-10-02 06:44:08.000 276 21266.04 423.41 43071.07 48036.82 2020-10-02 06:44:09.000 276 21266.03 423.41 43071.04 48036.81 2020-10-02 06:44:10.000 276 21266.01 423.44 43071.04 48036.82 2020-10-02 06:44:11.000 276 21266.03 423.48 43071.00 48036.79 2020-10-02 06:44:12.000 276 21266.04 423.51 43070.98 48036.79 2020-10-02 06:44:13.000 276 21266.01 423.56 43070.98 48036.78 2020-10-02 06:44:14.000 276 21265.99 423.62 43071.00 48036.77 2020-10-02 06:44:15.000 276 21266.01 423.69 43071.00 48036.77 2020-10-02 06:44:16.000 276 21266.06 423.74 43070.96 48036.76 2020-10-02 06:44:17.000 276 21266.06 423.77 43070.91 48036.75 2020-10-02 06:44:18.000 276 21266.04 423.84 43070.88 48036.75 2020-10-02 06:44:19.000 276 21266.03 423.89 43070.85 48036.72 2020-10-02 06:44:20.000 276 21266.02 423.94 43070.82 48036.68 2020-10-02 06:44:21.000 276 21266.00 424.02 43070.81 48036.65 2020-10-02 06:44:22.000 276 21266.02 424.07 43070.79 48036.63 2020-10-02 06:44:23.000 276 21266.01 424.14 43070.76 48036.62 2020-10-02 06:44:24.000 276 21265.98 424.21 43070.72 48036.59 2020-10-02 06:44:25.000 276 21265.95 424.26 43070.73 48036.55 2020-10-02 06:44:26.000 276 21265.92 424.28 43070.72 48036.49 2020-10-02 06:44:27.000 276 21265.86 424.33 43070.70 48036.49 2020-10-02 06:44:28.000 276 21265.82 424.38 43070.66 48036.47 2020-10-02 06:44:29.000 276 21265.80 424.41 43070.65 48036.38 2020-10-02 06:44:30.000 276 21265.79 424.45 43070.63 48036.41 2020-10-02 06:44:31.000 276 21265.81 424.44 43070.62 48036.34 2020-10-02 06:44:32.000 276 21265.79 424.42 43070.58 48036.39 2020-10-02 06:44:33.000 276 21265.85 424.37 43070.59 48036.34 2020-10-02 06:44:34.000 276 21265.85 424.35 43070.61 48036.37 2020-10-02 06:44:35.000 276 21265.87 424.36 43070.63 48036.41 2020-10-02 06:44:36.000 276 21265.87 424.33 43070.64 48036.39 2020-10-02 06:44:37.000 276 21265.91 424.33 43070.65 48036.43 2020-10-02 06:44:38.000 276 21265.90 424.37 43070.62 48036.42 2020-10-02 06:44:39.000 276 21265.88 424.38 43070.64 48036.45 2020-10-02 06:44:40.000 276 21265.86 424.39 43070.62 48036.39 2020-10-02 06:44:41.000 276 21265.83 424.37 43070.64 48036.34 2020-10-02 06:44:42.000 276 21265.82 424.33 43070.64 48036.39 2020-10-02 06:44:43.000 276 21265.86 424.33 43070.66 48036.38 2020-10-02 06:44:44.000 276 21265.84 424.31 43070.66 48036.39 2020-10-02 06:44:45.000 276 21265.84 424.28 43070.66 48036.38 2020-10-02 06:44:46.000 276 21265.86 424.25 43070.66 48036.39 2020-10-02 06:44:47.000 276 21265.90 424.24 43070.61 48036.39 2020-10-02 06:44:48.000 276 21265.91 424.26 43070.62 48036.38 2020-10-02 06:44:49.000 276 21265.91 424.24 43070.60 48036.39 2020-10-02 06:44:50.000 276 21265.91 424.20 43070.62 48036.39 2020-10-02 06:44:51.000 276 21265.93 424.19 43070.61 48036.39 2020-10-02 06:44:52.000 276 21265.95 424.15 43070.68 48036.42 2020-10-02 06:44:53.000 276 21265.93 424.15 43070.72 48036.43 2020-10-02 06:44:54.000 276 21265.91 424.18 43070.68 48036.45 2020-10-02 06:44:55.000 276 21265.88 424.18 43070.67 48036.46 2020-10-02 06:44:56.000 276 21265.84 424.18 43070.69 48036.41 2020-10-02 06:44:57.000 276 21265.82 424.21 43070.68 48036.41 2020-10-02 06:44:58.000 276 21265.79 424.23 43070.64 48036.40 2020-10-02 06:44:59.000 276 21265.74 424.25 43070.68 48036.40 2020-10-02 06:45:00.000 276 21265.70 424.27 43070.68 48036.36 2020-10-02 06:45:01.000 276 21265.68 424.27 43070.68 48036.34 2020-10-02 06:45:02.000 276 21265.70 424.27 43070.68 48036.33 2020-10-02 06:45:03.000 276 21265.70 424.32 43070.63 48036.34 2020-10-02 06:45:04.000 276 21265.65 424.33 43070.65 48036.34 2020-10-02 06:45:05.000 276 21265.64 424.35 43070.65 48036.29 2020-10-02 06:45:06.000 276 21265.61 424.35 43070.64 48036.27 2020-10-02 06:45:07.000 276 21265.60 424.34 43070.62 48036.27 2020-10-02 06:45:08.000 276 21265.62 424.33 43070.62 48036.25 2020-10-02 06:45:09.000 276 21265.63 424.31 43070.60 48036.23 2020-10-02 06:45:10.000 276 21265.65 424.29 43070.62 48036.24 2020-10-02 06:45:11.000 276 21265.62 424.30 43070.60 48036.30 2020-10-02 06:45:12.000 276 21265.60 424.28 43070.60 48036.25 2020-10-02 06:45:13.000 276 21265.60 424.28 43070.61 48036.25 2020-10-02 06:45:14.000 276 21265.62 424.31 43070.59 48036.29 2020-10-02 06:45:15.000 276 21265.64 424.35 43070.56 48036.26 2020-10-02 06:45:16.000 276 21265.67 424.33 43070.55 48036.24 2020-10-02 06:45:17.000 276 21265.65 424.27 43070.62 48036.27 2020-10-02 06:45:18.000 276 21265.65 424.24 43070.68 48036.31 2020-10-02 06:45:19.000 276 21265.69 424.23 43070.69 48036.32 2020-10-02 06:45:20.000 276 21265.67 424.25 43070.66 48036.35 2020-10-02 06:45:21.000 276 21265.66 424.26 43070.67 48036.31 2020-10-02 06:45:22.000 276 21265.67 424.27 43070.67 48036.36 2020-10-02 06:45:23.000 276 21265.70 424.26 43070.67 48036.33 2020-10-02 06:45:24.000 276 21265.68 424.26 43070.69 48036.32 2020-10-02 06:45:25.000 276 21265.66 424.27 43070.68 48036.35 2020-10-02 06:45:26.000 276 21265.59 424.37 43070.67 48036.35 2020-10-02 06:45:27.000 276 21265.51 424.54 43070.63 48036.29 2020-10-02 06:45:28.000 276 21265.44 424.69 43070.52 48036.23 2020-10-02 06:45:29.000 276 21265.39 424.76 43070.41 48036.05 2020-10-02 06:45:30.000 276 21265.38 424.81 43070.33 48035.96 2020-10-02 06:45:31.000 276 21265.36 424.84 43070.28 48035.88 2020-10-02 06:45:32.000 276 21265.35 424.83 43070.26 48035.83 2020-10-02 06:45:33.000 276 21265.34 424.84 43070.24 48035.81 2020-10-02 06:45:34.000 276 21265.35 424.83 43070.22 48035.78 2020-10-02 06:45:35.000 276 21265.36 424.82 43070.24 48035.79 2020-10-02 06:45:36.000 276 21265.35 424.76 43070.26 48035.78 2020-10-02 06:45:37.000 276 21265.37 424.68 43070.32 48035.80 2020-10-02 06:45:38.000 276 21265.41 424.58 43070.40 48035.88 2020-10-02 06:45:39.000 276 21265.41 424.52 43070.48 48035.95 2020-10-02 06:45:40.000 276 21265.43 424.53 43070.53 48036.03 2020-10-02 06:45:41.000 276 21265.49 424.54 43070.60 48036.11 2020-10-02 06:45:42.000 276 21265.53 424.58 43070.59 48036.17 2020-10-02 06:45:43.000 276 21265.53 424.58 43070.62 48036.20 2020-10-02 06:45:44.000 276 21265.56 424.57 43070.67 48036.23 2020-10-02 06:45:45.000 276 21265.57 424.58 43070.67 48036.26 2020-10-02 06:45:46.000 276 21265.58 424.60 43070.66 48036.27 2020-10-02 06:45:47.000 276 21265.58 424.61 43070.66 48036.32 2020-10-02 06:45:48.000 276 21265.61 424.63 43070.70 48036.32 2020-10-02 06:45:49.000 276 21265.63 424.62 43070.72 48036.36 2020-10-02 06:45:50.000 276 21265.62 424.61 43070.76 48036.36 2020-10-02 06:45:51.000 276 21265.62 424.60 43070.79 48036.40 2020-10-02 06:45:52.000 276 21265.64 424.60 43070.79 48036.40 2020-10-02 06:45:53.000 276 21265.62 424.62 43070.83 48036.45 2020-10-02 06:45:54.000 276 21265.62 424.62 43070.81 48036.47 2020-10-02 06:45:55.000 276 21265.66 424.59 43070.81 48036.44 2020-10-02 06:45:56.000 276 21265.66 424.57 43070.82 48036.48 2020-10-02 06:45:57.000 276 21265.65 424.57 43070.84 48036.48 2020-10-02 06:45:58.000 276 21265.65 424.55 43070.86 48036.47 2020-10-02 06:45:59.000 276 21265.63 424.54 43070.84 48036.50 2020-10-02 06:46:00.000 276 21265.63 424.51 43070.87 48036.49 2020-10-02 06:46:01.000 276 21265.65 424.49 43070.89 48036.53 2020-10-02 06:46:02.000 276 21265.64 424.49 43070.86 48036.48 2020-10-02 06:46:03.000 276 21265.64 424.51 43070.87 48036.52 2020-10-02 06:46:04.000 276 21265.61 424.49 43070.84 48036.51 2020-10-02 06:46:05.000 276 21265.57 424.45 43070.83 48036.46 2020-10-02 06:46:06.000 276 21265.55 424.40 43070.85 48036.46 2020-10-02 06:46:07.000 276 21265.53 424.38 43070.89 48036.45 2020-10-02 06:46:08.000 276 21265.52 424.38 43070.93 48036.52 2020-10-02 06:46:09.000 276 21265.51 424.39 43070.97 48036.50 2020-10-02 06:46:10.000 276 21265.53 424.36 43071.01 48036.51 2020-10-02 06:46:11.000 276 21265.53 424.41 43071.03 48036.56 2020-10-02 06:46:12.000 276 21265.59 424.43 43071.01 48036.60 2020-10-02 06:46:13.000 276 21265.58 424.45 43071.02 48036.60 2020-10-02 06:46:14.000 276 21265.57 424.48 43071.03 48036.63 2020-10-02 06:46:15.000 276 21265.59 424.50 43071.00 48036.58 2020-10-02 06:46:16.000 276 21265.60 424.46 43071.03 48036.60 2020-10-02 06:46:17.000 276 21265.59 424.46 43071.05 48036.62 2020-10-02 06:46:18.000 276 21265.59 424.48 43071.04 48036.64 2020-10-02 06:46:19.000 276 21265.60 424.48 43071.05 48036.65 2020-10-02 06:46:20.000 276 21265.59 424.49 43071.08 48036.63 2020-10-02 06:46:21.000 276 21265.60 424.46 43071.08 48036.67 2020-10-02 06:46:22.000 276 21265.60 424.45 43071.11 48036.69 2020-10-02 06:46:23.000 276 21265.62 424.45 43071.14 48036.70 2020-10-02 06:46:24.000 276 21265.61 424.43 43071.15 48036.72 2020-10-02 06:46:25.000 276 21265.65 424.44 43071.14 48036.75 2020-10-02 06:46:26.000 276 21265.67 424.46 43071.12 48036.77 2020-10-02 06:46:27.000 276 21265.67 424.47 43071.11 48036.77 2020-10-02 06:46:28.000 276 21265.66 424.43 43071.14 48036.77 2020-10-02 06:46:29.000 276 21265.67 424.43 43071.15 48036.77 2020-10-02 06:46:30.000 276 21265.65 424.42 43071.15 48036.78 2020-10-02 06:46:31.000 276 21265.67 424.41 43071.18 48036.78 2020-10-02 06:46:32.000 276 21265.68 424.37 43071.19 48036.81 2020-10-02 06:46:33.000 276 21265.71 424.36 43071.20 48036.83 2020-10-02 06:46:34.000 276 21265.74 424.33 43071.23 48036.86 2020-10-02 06:46:35.000 276 21265.73 424.29 43071.24 48036.86 2020-10-02 06:46:36.000 276 21265.72 424.25 43071.25 48036.88 2020-10-02 06:46:37.000 276 21265.70 424.23 43071.29 48036.87 2020-10-02 06:46:38.000 276 21265.72 424.18 43071.32 48036.92 2020-10-02 06:46:39.000 276 21265.74 424.08 43071.36 48036.92 2020-10-02 06:46:40.000 276 21265.74 424.05 43071.39 48036.98 2020-10-02 06:46:41.000 276 21265.71 424.07 43071.41 48036.99 2020-10-02 06:46:42.000 276 21265.68 424.09 43071.42 48037.01 2020-10-02 06:46:43.000 276 21265.67 424.03 43071.45 48037.03 2020-10-02 06:46:44.000 276 21265.72 423.99 43071.49 48037.04 2020-10-02 06:46:45.000 276 21265.73 423.95 43071.50 48037.05 2020-10-02 06:46:46.000 276 21265.71 423.92 43071.51 48037.09 2020-10-02 06:46:47.000 276 21265.75 423.87 43071.58 48037.13 2020-10-02 06:46:48.000 276 21265.77 423.83 43071.60 48037.16 2020-10-02 06:46:49.000 276 21265.81 423.80 43071.62 48037.19 2020-10-02 06:46:50.000 276 21265.82 423.78 43071.62 48037.24 2020-10-02 06:46:51.000 276 21265.84 423.76 43071.67 48037.30 2020-10-02 06:46:52.000 276 21265.86 423.74 43071.71 48037.33 2020-10-02 06:46:53.000 276 21265.89 423.72 43071.70 48037.35 2020-10-02 06:46:54.000 276 21265.91 423.71 43071.73 48037.36 2020-10-02 06:46:55.000 276 21265.92 423.71 43071.76 48037.45 2020-10-02 06:46:56.000 276 21265.92 423.74 43071.74 48037.41 2020-10-02 06:46:57.000 276 21265.90 423.74 43071.76 48037.41 2020-10-02 06:46:58.000 276 21265.89 423.78 43071.77 48037.39 2020-10-02 06:46:59.000 276 21265.88 423.82 43071.72 48037.42 2020-10-02 06:47:00.000 276 21265.87 423.83 43071.69 48037.39 2020-10-02 06:47:01.000 276 21265.86 423.91 43071.66 48037.34 2020-10-02 06:47:02.000 276 21265.86 423.93 43071.63 48037.31 2020-10-02 06:47:03.000 276 21265.87 423.93 43071.63 48037.30 2020-10-02 06:47:04.000 276 21265.85 423.94 43071.63 48037.29 2020-10-02 06:47:05.000 276 21265.84 423.96 43071.61 48037.29 2020-10-02 06:47:06.000 276 21265.83 423.99 43071.61 48037.28 2020-10-02 06:47:07.000 276 21265.87 424.02 43071.59 48037.24 2020-10-02 06:47:08.000 276 21265.85 424.03 43071.57 48037.24 2020-10-02 06:47:09.000 276 21265.89 424.01 43071.57 48037.23 2020-10-02 06:47:10.000 276 21265.91 424.04 43071.59 48037.19 2020-10-02 06:47:11.000 276 21265.89 424.07 43071.53 48037.18 2020-10-02 06:47:12.000 276 21265.91 424.09 43071.51 48037.18 2020-10-02 06:47:13.000 276 21265.89 424.08 43071.48 48037.18 2020-10-02 06:47:14.000 276 21265.87 424.04 43071.48 48037.15 2020-10-02 06:47:15.000 276 21265.82 424.06 43071.47 48037.14 2020-10-02 06:47:16.000 276 21265.77 424.07 43071.46 48037.14 2020-10-02 06:47:17.000 276 21265.75 424.11 43071.43 48037.09 2020-10-02 06:47:18.000 276 21265.73 424.09 43071.46 48037.05 2020-10-02 06:47:19.000 276 21265.71 424.09 43071.40 48037.02 2020-10-02 06:47:20.000 276 21265.72 424.10 43071.40 48037.02 2020-10-02 06:47:21.000 276 21265.71 424.09 43071.41 48037.01 2020-10-02 06:47:22.000 276 21265.70 424.11 43071.39 48037.04 2020-10-02 06:47:23.000 276 21265.67 424.14 43071.37 48037.01 2020-10-02 06:47:24.000 276 21265.68 424.17 43071.39 48036.96 2020-10-02 06:47:25.000 276 21265.67 424.19 43071.33 48036.96 2020-10-02 06:47:26.000 276 21265.65 424.18 43071.34 48036.95 2020-10-02 06:47:27.000 276 21265.62 424.19 43071.37 48036.93 2020-10-02 06:47:28.000 276 21265.66 424.19 43071.34 48036.92 2020-10-02 06:47:29.000 276 21265.67 424.19 43071.31 48036.93 2020-10-02 06:47:30.000 276 21265.69 424.20 43071.34 48036.90 2020-10-02 06:47:31.000 276 21265.68 424.21 43071.29 48036.92 2020-10-02 06:47:32.000 276 21265.66 424.26 43071.23 48036.92 2020-10-02 06:47:33.000 276 21265.60 424.28 43071.23 48036.87 2020-10-02 06:47:34.000 276 21265.62 424.28 43071.21 48036.85 2020-10-02 06:47:35.000 276 21265.63 424.26 43071.19 48036.78 2020-10-02 06:47:36.000 276 21265.63 424.23 43071.19 48036.76 2020-10-02 06:47:37.000 276 21265.67 424.20 43071.17 48036.77 2020-10-02 06:47:38.000 276 21265.70 424.21 43071.16 48036.76 2020-10-02 06:47:39.000 276 21265.67 424.21 43071.16 48036.80 2020-10-02 06:47:40.000 276 21265.68 424.18 43071.14 48036.76 2020-10-02 06:47:41.000 276 21265.67 424.19 43071.14 48036.75 2020-10-02 06:47:42.000 276 21265.63 424.18 43071.13 48036.79 2020-10-02 06:47:43.000 276 21265.68 424.16 43071.13 48036.74 2020-10-02 06:47:44.000 276 21265.67 424.17 43071.12 48036.75 2020-10-02 06:47:45.000 276 21265.64 424.16 43071.14 48036.74 2020-10-02 06:47:46.000 276 21265.65 424.19 43071.12 48036.76 2020-10-02 06:47:47.000 276 21265.65 424.18 43071.08 48036.72 2020-10-02 06:47:48.000 276 21265.63 424.19 43071.08 48036.71 2020-10-02 06:47:49.000 276 21265.56 424.25 43071.09 48036.68 2020-10-02 06:47:50.000 276 21265.53 424.30 43071.03 48036.64 2020-10-02 06:47:51.000 276 21265.47 424.31 43070.96 48036.54 2020-10-02 06:47:52.000 276 21265.46 424.30 43070.93 48036.50 2020-10-02 06:47:53.000 276 21265.47 424.22 43070.90 48036.47 2020-10-02 06:47:54.000 276 21265.47 424.20 43070.89 48036.48 2020-10-02 06:47:55.000 276 21265.48 424.23 43070.92 48036.46 2020-10-02 06:47:56.000 276 21265.49 424.25 43070.90 48036.44 2020-10-02 06:47:57.000 276 21265.48 424.26 43070.87 48036.43 2020-10-02 06:47:58.000 276 21265.44 424.27 43070.91 48036.42 2020-10-02 06:47:59.000 276 21265.46 424.26 43070.93 48036.43 2020-10-02 06:48:00.000 276 21265.42 424.24 43070.93 48036.41 2020-10-02 06:48:01.000 276 21265.41 424.24 43070.94 48036.43 2020-10-02 06:48:02.000 276 21265.42 424.26 43070.96 48036.45 2020-10-02 06:48:03.000 276 21265.45 424.26 43070.99 48036.48 2020-10-02 06:48:04.000 276 21265.41 424.25 43070.95 48036.45 2020-10-02 06:48:05.000 276 21265.38 424.21 43070.94 48036.47 2020-10-02 06:48:06.000 276 21265.39 424.20 43070.98 48036.51 2020-10-02 06:48:07.000 276 21265.38 424.19 43071.03 48036.51 2020-10-02 06:48:08.000 276 21265.35 424.25 43071.02 48036.47 2020-10-02 06:48:09.000 276 21265.32 424.27 43071.01 48036.52 2020-10-02 06:48:10.000 276 21265.32 424.29 43071.03 48036.51 2020-10-02 06:48:11.000 276 21265.31 424.31 43071.04 48036.50 2020-10-02 06:48:12.000 276 21265.26 424.35 43071.04 48036.53 2020-10-02 06:48:13.000 276 21265.21 424.38 43071.05 48036.48 2020-10-02 06:48:14.000 276 21265.22 424.38 43071.05 48036.52 2020-10-02 06:48:15.000 276 21265.19 424.40 43071.07 48036.50 2020-10-02 06:48:16.000 276 21265.19 424.38 43071.06 48036.48 2020-10-02 06:48:17.000 276 21265.22 424.34 43071.08 48036.48 2020-10-02 06:48:18.000 276 21265.25 424.34 43071.11 48036.55 2020-10-02 06:48:19.000 276 21265.28 424.32 43071.13 48036.53 2020-10-02 06:48:20.000 276 21265.30 424.29 43071.16 48036.58 2020-10-02 06:48:21.000 276 21265.36 424.27 43071.17 48036.60 2020-10-02 06:48:22.000 276 21265.36 424.27 43071.22 48036.66 2020-10-02 06:48:23.000 276 21265.38 424.26 43071.23 48036.69 2020-10-02 06:48:24.000 276 21265.44 424.24 43071.25 48036.71 2020-10-02 06:48:25.000 276 21265.47 424.25 43071.25 48036.71 2020-10-02 06:48:26.000 276 21265.50 424.23 43071.26 48036.79 2020-10-02 06:48:27.000 276 21265.50 424.20 43071.28 48036.80 2020-10-02 06:48:28.000 276 21265.51 424.18 43071.31 48036.82 2020-10-02 06:48:29.000 276 21265.50 424.18 43071.34 48036.85 2020-10-02 06:48:30.000 276 21265.52 424.21 43071.37 48036.85 2020-10-02 06:48:31.000 276 21265.53 424.23 43071.35 48036.86 2020-10-02 06:48:32.000 276 21265.55 424.26 43071.33 48036.88 2020-10-02 06:48:33.000 276 21265.56 424.25 43071.36 48036.85 2020-10-02 06:48:34.000 276 21265.60 424.21 43071.35 48036.89 2020-10-02 06:48:35.000 276 21265.59 424.21 43071.33 48036.88 2020-10-02 06:48:36.000 276 21265.61 424.20 43071.33 48036.91 2020-10-02 06:48:37.000 276 21265.62 424.20 43071.37 48036.90 2020-10-02 06:48:38.000 276 21265.64 424.20 43071.35 48036.92 2020-10-02 06:48:39.000 276 21265.62 424.23 43071.31 48036.90 2020-10-02 06:48:40.000 276 21265.63 424.23 43071.32 48036.92 2020-10-02 06:48:41.000 276 21265.61 424.22 43071.33 48036.90 2020-10-02 06:48:42.000 276 21265.63 424.21 43071.35 48036.91 2020-10-02 06:48:43.000 276 21265.63 424.20 43071.37 48036.90 2020-10-02 06:48:44.000 276 21265.62 424.20 43071.36 48036.90 2020-10-02 06:48:45.000 276 21265.58 424.25 43071.35 48036.91 2020-10-02 06:48:46.000 276 21265.56 424.26 43071.31 48036.90 2020-10-02 06:48:47.000 276 21265.58 424.22 43071.32 48036.88 2020-10-02 06:48:48.000 276 21265.57 424.22 43071.37 48036.89 2020-10-02 06:48:49.000 276 21265.59 424.22 43071.39 48036.93 2020-10-02 06:48:50.000 276 21265.56 424.26 43071.38 48036.93 2020-10-02 06:48:51.000 276 21265.56 424.35 43071.34 48036.90 2020-10-02 06:48:52.000 276 21265.55 424.39 43071.31 48036.91 2020-10-02 06:48:53.000 276 21265.50 424.42 43071.30 48036.88 2020-10-02 06:48:54.000 276 21265.46 424.47 43071.26 48036.85 2020-10-02 06:48:55.000 276 21265.48 424.44 43071.29 48036.80 2020-10-02 06:48:56.000 276 21265.46 424.45 43071.27 48036.80 2020-10-02 06:48:57.000 276 21265.46 424.47 43071.28 48036.81 2020-10-02 06:48:58.000 276 21265.47 424.50 43071.28 48036.77 2020-10-02 06:48:59.000 276 21265.49 424.49 43071.29 48036.79 2020-10-02 06:49:00.000 276 21265.49 424.53 43071.32 48036.80 2020-10-02 06:49:01.000 276 21265.46 424.53 43071.29 48036.84 2020-10-02 06:49:02.000 276 21265.44 424.57 43071.24 48036.79 2020-10-02 06:49:03.000 276 21265.41 424.62 43071.23 48036.79 2020-10-02 06:49:04.000 276 21265.38 424.67 43071.21 48036.75 2020-10-02 06:49:05.000 276 21265.40 424.68 43071.20 48036.70 2020-10-02 06:49:06.000 276 21265.41 424.67 43071.18 48036.68 2020-10-02 06:49:07.000 276 21265.43 424.63 43071.18 48036.67 2020-10-02 06:49:08.000 276 21265.46 424.57 43071.20 48036.70 2020-10-02 06:49:09.000 276 21265.48 424.53 43071.26 48036.76 2020-10-02 06:49:10.000 276 21265.48 424.50 43071.27 48036.80 2020-10-02 06:49:11.000 276 21265.50 424.46 43071.32 48036.82 2020-10-02 06:49:12.000 276 21265.47 424.46 43071.34 48036.85 2020-10-02 06:49:13.000 276 21265.47 424.46 43071.35 48036.87 2020-10-02 06:49:14.000 276 21265.50 424.45 43071.37 48036.89 2020-10-02 06:49:15.000 276 21265.51 424.41 43071.38 48036.94 2020-10-02 06:49:16.000 276 21265.51 424.40 43071.39 48036.91 2020-10-02 06:49:17.000 276 21265.46 424.38 43071.42 48036.90 2020-10-02 06:49:18.000 276 21265.44 424.38 43071.44 48036.95 2020-10-02 06:49:19.000 276 21265.49 424.40 43071.47 48036.94 2020-10-02 06:49:20.000 276 21265.52 424.44 43071.43 48037.02 2020-10-02 06:49:21.000 276 21265.54 424.44 43071.42 48036.98 2020-10-02 06:49:22.000 276 21265.59 424.46 43071.42 48036.96 2020-10-02 06:49:23.000 276 21265.59 424.44 43071.40 48036.96 2020-10-02 06:49:24.000 276 21265.59 424.40 43071.40 48036.98 2020-10-02 06:49:25.000 276 21265.59 424.37 43071.41 48036.97 2020-10-02 06:49:26.000 276 21265.59 424.36 43071.45 48036.99 2020-10-02 06:49:27.000 276 21265.57 424.37 43071.46 48037.03 2020-10-02 06:49:28.000 276 21265.57 424.37 43071.48 48037.02 2020-10-02 06:49:29.000 276 21265.56 424.39 43071.43 48037.02 2020-10-02 06:49:30.000 276 21265.60 424.38 43071.46 48037.01 2020-10-02 06:49:31.000 276 21265.58 424.38 43071.46 48037.02 2020-10-02 06:49:32.000 276 21265.57 424.39 43071.46 48037.03 2020-10-02 06:49:33.000 276 21265.52 424.40 43071.47 48037.02 2020-10-02 06:49:34.000 276 21265.53 424.38 43071.47 48037.02 2020-10-02 06:49:35.000 276 21265.52 424.43 43071.51 48037.01 2020-10-02 06:49:36.000 276 21265.52 424.45 43071.51 48037.02 2020-10-02 06:49:37.000 276 21265.45 424.50 43071.47 48036.99 2020-10-02 06:49:38.000 276 21265.44 424.50 43071.46 48036.98 2020-10-02 06:49:39.000 276 21265.46 424.48 43071.46 48036.96 2020-10-02 06:49:40.000 276 21265.42 424.50 43071.42 48036.93 2020-10-02 06:49:41.000 276 21265.36 424.50 43071.44 48036.90 2020-10-02 06:49:42.000 276 21265.38 424.54 43071.46 48036.91 2020-10-02 06:49:43.000 276 21265.37 424.55 43071.45 48036.90 2020-10-02 06:49:44.000 276 21265.32 424.51 43071.43 48036.86 2020-10-02 06:49:45.000 276 21265.27 424.56 43071.41 48036.84 2020-10-02 06:49:46.000 276 21265.27 424.61 43071.42 48036.86 2020-10-02 06:49:47.000 276 21265.26 424.62 43071.43 48036.80 2020-10-02 06:49:48.000 276 21265.23 424.64 43071.43 48036.82 2020-10-02 06:49:49.000 276 21265.22 424.69 43071.38 48036.78 2020-10-02 06:49:50.000 276 21265.20 424.70 43071.38 48036.80 2020-10-02 06:49:51.000 276 21265.18 424.72 43071.34 48036.78 2020-10-02 06:49:52.000 276 21265.21 424.72 43071.34 48036.75 2020-10-02 06:49:53.000 276 21265.22 424.72 43071.34 48036.76 2020-10-02 06:49:54.000 276 21265.23 424.73 43071.35 48036.78 2020-10-02 06:49:55.000 276 21265.23 424.72 43071.36 48036.75 2020-10-02 06:49:56.000 276 21265.24 424.73 43071.40 48036.79 2020-10-02 06:49:57.000 276 21265.23 424.74 43071.40 48036.79 2020-10-02 06:49:58.000 276 21265.26 424.74 43071.42 48036.82 2020-10-02 06:49:59.000 276 21265.31 424.74 43071.42 48036.81 2020-10-02 06:50:00.000 276 21265.31 424.74 43071.40 48036.83 2020-10-02 06:50:01.000 276 21265.31 424.74 43071.43 48036.84 2020-10-02 06:50:02.000 276 21265.31 424.75 43071.47 48036.86 2020-10-02 06:50:03.000 276 21265.33 424.75 43071.44 48036.87 2020-10-02 06:50:04.000 276 21265.27 424.80 43071.43 48036.88 2020-10-02 06:50:05.000 276 21265.23 424.88 43071.40 48036.85 2020-10-02 06:50:06.000 276 21265.20 424.92 43071.38 48036.79 2020-10-02 06:50:07.000 276 21265.17 424.95 43071.35 48036.79 2020-10-02 06:50:08.000 276 21265.19 425.00 43071.35 48036.72 2020-10-02 06:50:09.000 276 21265.19 425.00 43071.30 48036.73 2020-10-02 06:50:10.000 276 21265.20 425.01 43071.29 48036.70 2020-10-02 06:50:11.000 276 21265.17 425.08 43071.26 48036.68 2020-10-02 06:50:12.000 276 21265.20 425.09 43071.21 48036.68 2020-10-02 06:50:13.000 276 21265.19 425.10 43071.22 48036.65 2020-10-02 06:50:14.000 276 21265.16 425.15 43071.19 48036.61 2020-10-02 06:50:15.000 276 21265.13 425.18 43071.18 48036.59 2020-10-02 06:50:16.000 276 21265.11 425.20 43071.16 48036.57 2020-10-02 06:50:17.000 276 21265.10 425.22 43071.15 48036.54 2020-10-02 06:50:18.000 276 21265.06 425.23 43071.14 48036.54 2020-10-02 06:50:19.000 276 21265.06 425.22 43071.15 48036.51 2020-10-02 06:50:20.000 276 21265.03 425.23 43071.13 48036.50 2020-10-02 06:50:21.000 276 21265.05 425.21 43071.11 48036.53 2020-10-02 06:50:22.000 276 21265.08 425.21 43071.17 48036.51 2020-10-02 06:50:23.000 276 21265.10 425.21 43071.18 48036.52 2020-10-02 06:50:24.000 276 21265.07 425.23 43071.15 48036.52 2020-10-02 06:50:25.000 276 21265.05 425.25 43071.16 48036.53 2020-10-02 06:50:26.000 276 21265.02 425.28 43071.12 48036.51 2020-10-02 06:50:27.000 276 21265.00 425.30 43071.11 48036.49 2020-10-02 06:50:28.000 276 21264.99 425.31 43071.12 48036.45 2020-10-02 06:50:29.000 276 21264.94 425.33 43071.10 48036.46 2020-10-02 06:50:30.000 276 21264.92 425.32 43071.11 48036.43 2020-10-02 06:50:31.000 276 21264.84 425.30 43071.13 48036.41 2020-10-02 06:50:32.000 276 21264.83 425.28 43071.11 48036.41 2020-10-02 06:50:33.000 276 21264.82 425.33 43071.12 48036.37 2020-10-02 06:50:34.000 276 21264.78 425.35 43071.12 48036.38 2020-10-02 06:50:35.000 276 21264.77 425.34 43071.12 48036.35 2020-10-02 06:50:36.000 276 21264.76 425.37 43071.11 48036.33 2020-10-02 06:50:37.000 276 21264.75 425.41 43071.07 48036.35 2020-10-02 06:50:38.000 276 21264.74 425.43 43071.04 48036.33 2020-10-02 06:50:39.000 276 21264.77 425.42 43071.03 48036.29 2020-10-02 06:50:40.000 276 21264.78 425.40 43071.02 48036.30 2020-10-02 06:50:41.000 276 21264.79 425.40 43071.04 48036.31 2020-10-02 06:50:42.000 276 21264.77 425.38 43071.03 48036.29 2020-10-02 06:50:43.000 276 21264.77 425.38 43071.04 48036.31 2020-10-02 06:50:44.000 276 21264.77 425.38 43071.03 48036.30 2020-10-02 06:50:45.000 276 21264.76 425.40 43071.03 48036.28 2020-10-02 06:50:46.000 276 21264.75 425.43 43071.01 48036.28 2020-10-02 06:50:47.000 276 21264.75 425.44 43071.01 48036.29 2020-10-02 06:50:48.000 276 21264.76 425.45 43071.00 48036.25 2020-10-02 06:50:49.000 276 21264.82 425.38 43071.03 48036.27 2020-10-02 06:50:50.000 276 21264.91 425.32 43071.09 48036.33 2020-10-02 06:50:51.000 276 21264.93 425.31 43071.15 48036.37 2020-10-02 06:50:52.000 276 21264.96 425.32 43071.15 48036.45 2020-10-02 06:50:53.000 276 21265.02 425.32 43071.18 48036.48 2020-10-02 06:50:54.000 276 21265.05 425.32 43071.18 48036.52 2020-10-02 06:50:55.000 276 21265.08 425.32 43071.22 48036.54 2020-10-02 06:50:56.000 276 21265.09 425.35 43071.26 48036.58 2020-10-02 06:50:57.000 276 21265.12 425.39 43071.21 48036.58 2020-10-02 06:50:58.000 276 21265.12 425.42 43071.19 48036.57 2020-10-02 06:50:59.000 276 21265.11 425.44 43071.18 48036.58 2020-10-02 06:51:00.000 276 21265.16 425.45 43071.19 48036.56 2020-10-02 06:51:01.000 276 21265.19 425.49 43071.19 48036.58 2020-10-02 06:51:02.000 276 21265.13 425.53 43071.15 48036.56 2020-10-02 06:51:03.000 276 21265.00 425.61 43071.13 48036.51 2020-10-02 06:51:04.000 276 21264.99 425.68 43071.06 48036.44 2020-10-02 06:51:05.000 276 21264.97 425.66 43071.02 48036.39 2020-10-02 06:51:06.000 276 21264.93 425.64 43071.04 48036.33 2020-10-02 06:51:07.000 276 21264.93 425.62 43071.02 48036.31 2020-10-02 06:51:08.000 276 21264.90 425.60 43071.00 48036.31 2020-10-02 06:51:09.000 276 21264.91 425.61 43070.96 48036.30 2020-10-02 06:51:10.000 276 21264.90 425.62 43070.98 48036.30 2020-10-02 06:51:11.000 276 21264.88 425.60 43070.98 48036.30 2020-10-02 06:51:12.000 276 21264.86 425.62 43070.99 48036.32 2020-10-02 06:51:13.000 276 21264.92 425.65 43071.03 48036.34 2020-10-02 06:51:14.000 276 21264.94 425.68 43071.06 48036.36 2020-10-02 06:51:15.000 276 21264.95 425.66 43071.07 48036.36 2020-10-02 06:51:16.000 276 21265.01 425.62 43071.08 48036.36 2020-10-02 06:51:17.000 276 21265.07 425.60 43071.11 48036.43 2020-10-02 06:51:18.000 276 21265.10 425.56 43071.15 48036.46 2020-10-02 06:51:19.000 276 21265.14 425.55 43071.21 48036.50 2020-10-02 06:51:20.000 276 21265.16 425.54 43071.21 48036.57 2020-10-02 06:51:21.000 276 21265.15 425.54 43071.21 48036.56 2020-10-02 06:51:22.000 276 21265.20 425.55 43071.25 48036.62 2020-10-02 06:51:23.000 276 21265.19 425.57 43071.24 48036.62 2020-10-02 06:51:24.000 276 21265.19 425.60 43071.23 48036.62 2020-10-02 06:51:25.000 276 21265.22 425.65 43071.23 48036.63 2020-10-02 06:51:26.000 276 21265.23 425.71 43071.17 48036.64 2020-10-02 06:51:27.000 276 21265.23 425.69 43071.13 48036.62 2020-10-02 06:51:28.000 276 21265.18 425.65 43071.11 48036.56 2020-10-02 06:51:29.000 276 21265.13 425.62 43071.11 48036.52 2020-10-02 06:51:30.000 276 21265.13 425.59 43071.15 48036.53 2020-10-02 06:51:31.000 276 21265.08 425.59 43071.16 48036.54 2020-10-02 06:51:32.000 276 21265.05 425.56 43071.18 48036.53 2020-10-02 06:51:33.000 276 21265.01 425.55 43071.19 48036.51 2020-10-02 06:51:34.000 276 21265.03 425.54 43071.23 48036.54 2020-10-02 06:51:35.000 276 21265.02 425.55 43071.25 48036.55 2020-10-02 06:51:36.000 276 21265.01 425.64 43071.25 48036.53 2020-10-02 06:51:37.000 276 21264.97 425.71 43071.21 48036.54 2020-10-02 06:51:38.000 276 21264.94 425.71 43071.15 48036.48 2020-10-02 06:51:39.000 276 21264.94 425.72 43071.17 48036.46 2020-10-02 06:51:40.000 276 21264.95 425.71 43071.17 48036.46 2020-10-02 06:51:41.000 276 21264.97 425.75 43071.15 48036.46 2020-10-02 06:51:42.000 276 21264.98 425.75 43071.13 48036.43 2020-10-02 06:51:43.000 276 21265.05 425.70 43071.14 48036.46 2020-10-02 06:51:44.000 276 21265.10 425.73 43071.17 48036.49 2020-10-02 06:51:45.000 276 21265.12 425.74 43071.17 48036.51 2020-10-02 06:51:46.000 276 21265.11 425.76 43071.11 48036.48 2020-10-02 06:51:47.000 276 21265.12 425.78 43071.08 48036.47 2020-10-02 06:51:48.000 276 21265.10 425.85 43071.06 48036.44 2020-10-02 06:51:49.000 276 21265.08 425.86 43071.06 48036.44 2020-10-02 06:51:50.000 276 21265.08 425.87 43071.02 48036.40 2020-10-02 06:51:51.000 276 21265.07 425.88 43071.02 48036.43 2020-10-02 06:51:52.000 276 21265.07 425.89 43070.98 48036.37 2020-10-02 06:51:53.000 276 21265.12 425.92 43070.95 48036.39 2020-10-02 06:51:54.000 276 21265.13 425.92 43070.97 48036.36 2020-10-02 06:51:55.000 276 21265.12 425.91 43070.99 48036.38 2020-10-02 06:51:56.000 276 21265.10 425.90 43071.00 48036.36 2020-10-02 06:51:57.000 276 21265.06 425.97 43070.97 48036.34 2020-10-02 06:51:58.000 276 21265.05 426.00 43070.95 48036.37 2020-10-02 06:51:59.000 276 21265.08 425.99 43070.93 48036.33 2020-10-02 06:52:00.000 276 21265.15 425.92 43070.95 48036.34 2020-10-02 06:52:01.000 276 21265.23 425.88 43070.98 48036.38 2020-10-02 06:52:02.000 276 21265.26 425.85 43071.01 48036.45 2020-10-02 06:52:03.000 276 21265.26 425.85 43071.05 48036.48 2020-10-02 06:52:04.000 276 21265.28 425.83 43071.07 48036.52 2020-10-02 06:52:05.000 276 21265.33 425.80 43071.10 48036.51 2020-10-02 06:52:06.000 276 21265.37 425.77 43071.10 48036.61 2020-10-02 06:52:07.000 276 21265.31 425.81 43071.11 48036.61 2020-10-02 06:52:08.000 276 21265.31 425.81 43071.13 48036.61 2020-10-02 06:52:09.000 276 21265.34 425.79 43071.13 48036.59 2020-10-02 06:52:10.000 276 21265.38 425.73 43071.16 48036.65 2020-10-02 06:52:11.000 276 21265.37 425.74 43071.16 48036.67 2020-10-02 06:52:12.000 276 21265.37 425.74 43071.19 48036.66 2020-10-02 06:52:13.000 276 21265.36 425.74 43071.16 48036.64 2020-10-02 06:52:14.000 276 21265.38 425.73 43071.12 48036.66 2020-10-02 06:52:15.000 276 21265.41 425.70 43071.18 48036.64 2020-10-02 06:52:16.000 276 21265.40 425.68 43071.19 48036.63 2020-10-02 06:52:17.000 276 21265.43 425.65 43071.16 48036.66 2020-10-02 06:52:18.000 276 21265.42 425.63 43071.19 48036.68 2020-10-02 06:52:19.000 276 21265.43 425.59 43071.21 48036.69 2020-10-02 06:52:20.000 276 21265.45 425.55 43071.23 48036.70 2020-10-02 06:52:21.000 276 21265.45 425.55 43071.24 48036.72 2020-10-02 06:52:22.000 276 21265.44 425.55 43071.24 48036.73 2020-10-02 06:52:23.000 276 21265.42 425.54 43071.25 48036.70 2020-10-02 06:52:24.000 276 21265.40 425.57 43071.23 48036.77 2020-10-02 06:52:25.000 276 21265.39 425.58 43071.20 48036.67 2020-10-02 06:52:26.000 276 21265.38 425.56 43071.22 48036.71 2020-10-02 06:52:27.000 276 21265.35 425.57 43071.19 48036.66 2020-10-02 06:52:28.000 276 21265.34 425.56 43071.16 48036.63 2020-10-02 06:52:29.000 276 21265.36 425.53 43071.16 48036.62 2020-10-02 06:52:30.000 276 21265.36 425.52 43071.14 48036.63 2020-10-02 06:52:31.000 276 21265.37 425.49 43071.16 48036.63 2020-10-02 06:52:32.000 276 21265.39 425.45 43071.14 48036.66 2020-10-02 06:52:33.000 276 21265.38 425.42 43071.21 48036.63 2020-10-02 06:52:34.000 276 21265.40 425.40 43071.22 48036.65 2020-10-02 06:52:35.000 276 21265.42 425.43 43071.19 48036.66 2020-10-02 06:52:36.000 276 21265.37 425.44 43071.14 48036.63 2020-10-02 06:52:37.000 276 21265.35 425.43 43071.16 48036.63 2020-10-02 06:52:38.000 276 21265.36 425.44 43071.13 48036.62 2020-10-02 06:52:39.000 276 21265.36 425.44 43071.13 48036.60 2020-10-02 06:52:40.000 276 21265.36 425.41 43071.09 48036.59 2020-10-02 06:52:41.000 276 21265.37 425.42 43071.08 48036.60 2020-10-02 06:52:42.000 276 21265.40 425.39 43071.13 48036.57 2020-10-02 06:52:43.000 276 21265.42 425.32 43071.16 48036.59 2020-10-02 06:52:44.000 276 21265.44 425.30 43071.17 48036.64 2020-10-02 06:52:45.000 276 21265.49 425.25 43071.20 48036.68 2020-10-02 06:52:46.000 276 21265.53 425.24 43071.27 48036.71 2020-10-02 06:52:47.000 276 21265.53 425.26 43071.28 48036.76 2020-10-02 06:52:48.000 276 21265.53 425.25 43071.30 48036.77 2020-10-02 06:52:49.000 276 21265.55 425.21 43071.29 48036.79 2020-10-02 06:52:50.000 276 21265.54 425.20 43071.31 48036.79 2020-10-02 06:52:51.000 276 21265.51 425.18 43071.34 48036.83 2020-10-02 06:52:52.000 276 21265.49 425.21 43071.36 48036.78 2020-10-02 06:52:53.000 276 21265.44 425.20 43071.32 48036.82 2020-10-02 06:52:54.000 276 21265.41 425.22 43071.31 48036.77 2020-10-02 06:52:55.000 276 21265.45 425.18 43071.29 48036.75 2020-10-02 06:52:56.000 276 21265.43 425.15 43071.25 48036.73 2020-10-02 06:52:57.000 276 21265.44 425.08 43071.24 48036.74 2020-10-02 06:52:58.000 276 21265.46 425.05 43071.29 48036.78 2020-10-02 06:52:59.000 276 21265.44 424.97 43071.32 48036.78 2020-10-02 06:53:00.000 276 21265.41 424.89 43071.38 48036.79 2020-10-02 06:53:01.000 276 21265.37 424.83 43071.44 48036.82 2020-10-02 06:53:02.000 276 21265.31 424.83 43071.47 48036.82 2020-10-02 06:53:03.000 276 21265.31 424.84 43071.50 48036.85 2020-10-02 06:53:04.000 276 21265.30 424.84 43071.49 48036.85 2020-10-02 06:53:05.000 276 21265.27 424.88 43071.49 48036.85 2020-10-02 06:53:06.000 276 21265.27 424.89 43071.46 48036.86 2020-10-02 06:53:07.000 276 21265.29 424.91 43071.44 48036.83 2020-10-02 06:53:08.000 276 21265.25 424.94 43071.43 48036.82 2020-10-02 06:53:09.000 276 21265.25 424.96 43071.42 48036.81 2020-10-02 06:53:10.000 276 21265.27 424.95 43071.42 48036.80 2020-10-02 06:53:11.000 276 21265.31 424.96 43071.43 48036.80 2020-10-02 06:53:12.000 276 21265.34 424.98 43071.40 48036.77 2020-10-02 06:53:13.000 276 21265.36 424.99 43071.38 48036.82 2020-10-02 06:53:14.000 276 21265.40 425.01 43071.33 48036.79 2020-10-02 06:53:15.000 276 21265.42 425.00 43071.34 48036.79 2020-10-02 06:53:16.000 276 21265.43 424.99 43071.34 48036.81 2020-10-02 06:53:17.000 276 21265.43 424.96 43071.31 48036.79 2020-10-02 06:53:18.000 276 21265.42 424.94 43071.35 48036.81 2020-10-02 06:53:19.000 276 21265.41 424.92 43071.35 48036.78 2020-10-02 06:53:20.000 276 21265.41 424.93 43071.31 48036.79 2020-10-02 06:53:21.000 276 21265.42 424.95 43071.34 48036.76 2020-10-02 06:53:22.000 276 21265.47 424.90 43071.35 48036.78 2020-10-02 06:53:23.000 276 21265.50 424.85 43071.36 48036.78 2020-10-02 06:53:24.000 276 21265.49 424.81 43071.35 48036.83 2020-10-02 06:53:25.000 276 21265.51 424.80 43071.37 48036.82 2020-10-02 06:53:26.000 276 21265.54 424.83 43071.36 48036.85 2020-10-02 06:53:27.000 276 21265.54 424.86 43071.34 48036.85 2020-10-02 06:53:28.000 276 21265.50 424.90 43071.30 48036.85 2020-10-02 06:53:29.000 276 21265.45 424.93 43071.29 48036.78 2020-10-02 06:53:30.000 276 21265.43 424.96 43071.29 48036.80 2020-10-02 06:53:31.000 276 21265.43 424.96 43071.24 48036.73 2020-10-02 06:53:32.000 276 21265.49 424.90 43071.26 48036.73 2020-10-02 06:53:33.000 276 21265.53 424.84 43071.27 48036.74 2020-10-02 06:53:34.000 276 21265.61 424.81 43071.29 48036.81 2020-10-02 06:53:35.000 276 21265.63 424.81 43071.33 48036.83 2020-10-02 06:53:36.000 276 21265.60 424.82 43071.32 48036.88 2020-10-02 06:53:37.000 276 21265.59 424.83 43071.33 48036.88 2020-10-02 06:53:38.000 276 21265.61 424.83 43071.33 48036.88 2020-10-02 06:53:39.000 276 21265.59 424.82 43071.37 48036.88 2020-10-02 06:53:40.000 276 21265.60 424.83 43071.38 48036.89 2020-10-02 06:53:41.000 276 21265.61 424.84 43071.35 48036.89 2020-10-02 06:53:42.000 276 21265.59 424.83 43071.40 48036.90 2020-10-02 06:53:43.000 276 21265.61 424.87 43071.36 48036.92 2020-10-02 06:53:44.000 276 21265.62 424.90 43071.34 48036.92 2020-10-02 06:53:45.000 276 21265.66 424.93 43071.36 48036.95 2020-10-02 06:53:46.000 276 21265.62 424.99 43071.30 48036.91 2020-10-02 06:53:47.000 276 21265.56 425.07 43071.27 48036.86 2020-10-02 06:53:48.000 276 21265.53 425.10 43071.26 48036.83 2020-10-02 06:53:49.000 276 21265.54 425.12 43071.22 48036.75 2020-10-02 06:53:50.000 276 21265.57 425.12 43071.19 48036.73 2020-10-02 06:53:51.000 276 21265.56 425.10 43071.18 48036.70 2020-10-02 06:53:52.000 276 21265.57 425.12 43071.15 48036.69 2020-10-02 06:53:53.000 276 21265.59 425.10 43071.19 48036.71 2020-10-02 06:53:54.000 276 21265.58 425.10 43071.20 48036.71 2020-10-02 06:53:55.000 276 21265.62 425.08 43071.19 48036.72 2020-10-02 06:53:56.000 276 21265.64 425.05 43071.19 48036.76 2020-10-02 06:53:57.000 276 21265.63 425.02 43071.20 48036.76 2020-10-02 06:53:58.000 276 21265.65 425.02 43071.19 48036.77 2020-10-02 06:53:59.000 276 21265.65 425.04 43071.23 48036.80 2020-10-02 06:54:00.000 276 21265.63 425.02 43071.24 48036.75 2020-10-02 06:54:01.000 276 21265.66 424.97 43071.22 48036.80 2020-10-02 06:54:02.000 276 21265.68 424.94 43071.21 48036.78 2020-10-02 06:54:03.000 276 21265.67 424.91 43071.22 48036.82 2020-10-02 06:54:04.000 276 21265.72 424.86 43071.26 48036.81 2020-10-02 06:54:05.000 276 21265.76 424.81 43071.24 48036.83 2020-10-02 06:54:06.000 276 21265.79 424.75 43071.25 48036.86 2020-10-02 06:54:07.000 276 21265.83 424.71 43071.23 48036.89 2020-10-02 06:54:08.000 276 21265.87 424.67 43071.24 48036.89 2020-10-02 06:54:09.000 276 21265.87 424.63 43071.27 48036.93 2020-10-02 06:54:10.000 276 21265.87 424.61 43071.28 48036.95 2020-10-02 06:54:11.000 276 21265.88 424.60 43071.26 48036.97 2020-10-02 06:54:12.000 276 21265.90 424.58 43071.31 48036.99 2020-10-02 06:54:13.000 276 21265.92 424.58 43071.29 48036.99 2020-10-02 06:54:14.000 276 21265.92 424.57 43071.26 48036.97 2020-10-02 06:54:15.000 276 21265.89 424.56 43071.26 48036.96 2020-10-02 06:54:16.000 276 21265.89 424.53 43071.25 48036.96 2020-10-02 06:54:17.000 276 21265.88 424.53 43071.21 48036.98 2020-10-02 06:54:18.000 276 21265.87 424.51 43071.21 48036.95 2020-10-02 06:54:19.000 276 21265.89 424.46 43071.24 48036.93 2020-10-02 06:54:20.000 276 21265.89 424.41 43071.27 48036.95 2020-10-02 06:54:21.000 276 21265.91 424.37 43071.29 48036.95 2020-10-02 06:54:22.000 276 21265.92 424.33 43071.31 48036.99 2020-10-02 06:54:23.000 276 21265.93 424.29 43071.31 48036.99 2020-10-02 06:54:24.000 276 21265.92 424.23 43071.33 48036.99 2020-10-02 06:54:25.000 276 21265.93 424.21 43071.33 48036.98 2020-10-02 06:54:26.000 276 21265.92 424.16 43071.30 48036.99 2020-10-02 06:54:27.000 276 21265.94 424.14 43071.33 48037.00 2020-10-02 06:54:28.000 276 21265.93 424.09 43071.36 48036.99 2020-10-02 06:54:29.000 276 21265.95 424.03 43071.37 48037.01 2020-10-02 06:54:30.000 276 21265.98 424.01 43071.39 48037.03 2020-10-02 06:54:31.000 276 21266.02 423.97 43071.36 48037.01 2020-10-02 06:54:32.000 276 21266.01 423.95 43071.36 48037.05 2020-10-02 06:54:33.000 276 21265.95 423.98 43071.38 48037.07 2020-10-02 06:54:34.000 276 21265.99 424.00 43071.38 48037.04 2020-10-02 06:54:35.000 276 21266.01 424.02 43071.36 48037.06 2020-10-02 06:54:36.000 276 21266.04 424.03 43071.33 48037.03 2020-10-02 06:54:37.000 276 21266.09 424.06 43071.32 48037.05 2020-10-02 06:54:38.000 276 21266.17 424.11 43071.29 48037.08 2020-10-02 06:54:39.000 276 21266.20 424.16 43071.33 48037.09 2020-10-02 06:54:40.000 276 21266.19 424.12 43071.33 48037.09 2020-10-02 06:54:41.000 276 21266.15 424.03 43071.39 48037.10 2020-10-02 06:54:42.000 276 21266.09 423.98 43071.41 48037.11 2020-10-02 06:54:43.000 276 21266.08 423.95 43071.47 48037.18 2020-10-02 06:54:44.000 276 21266.06 423.94 43071.50 48037.17 2020-10-02 06:54:45.000 276 21266.03 423.98 43071.51 48037.18 2020-10-02 06:54:46.000 276 21265.98 424.04 43071.51 48037.21 2020-10-02 06:54:47.000 276 21266.01 424.08 43071.50 48037.20 2020-10-02 06:54:48.000 276 21265.97 424.14 43071.51 48037.21 2020-10-02 06:54:49.000 276 21266.00 424.15 43071.51 48037.18 2020-10-02 06:54:50.000 276 21265.96 424.19 43071.48 48037.18 2020-10-02 06:54:51.000 276 21265.98 424.22 43071.45 48037.13 2020-10-02 06:54:52.000 276 21265.94 424.25 43071.45 48037.13 2020-10-02 06:54:53.000 276 21265.95 424.23 43071.43 48037.12 2020-10-02 06:54:54.000 276 21265.97 424.22 43071.42 48037.12 2020-10-02 06:54:55.000 276 21265.98 424.21 43071.42 48037.12 2020-10-02 06:54:56.000 276 21265.96 424.16 43071.44 48037.13 2020-10-02 06:54:57.000 276 21265.94 424.12 43071.50 48037.10 2020-10-02 06:54:58.000 276 21265.91 424.13 43071.51 48037.15 2020-10-02 06:54:59.000 276 21265.89 424.11 43071.50 48037.16 2020-10-02 06:55:00.000 276 21265.86 424.09 43071.50 48037.14 2020-10-02 06:55:01.000 276 21265.86 424.10 43071.55 48037.13 2020-10-02 06:55:02.000 276 21265.84 424.10 43071.54 48037.14 2020-10-02 06:55:03.000 276 21265.81 424.08 43071.52 48037.14 2020-10-02 06:55:04.000 276 21265.78 424.07 43071.52 48037.12 2020-10-02 06:55:05.000 276 21265.74 424.03 43071.56 48037.10 2020-10-02 06:55:06.000 276 21265.73 424.01 43071.56 48037.13 2020-10-02 06:55:07.000 276 21265.69 423.97 43071.58 48037.12 2020-10-02 06:55:08.000 276 21265.67 423.94 43071.59 48037.15 2020-10-02 06:55:09.000 276 21265.68 423.88 43071.61 48037.17 2020-10-02 06:55:10.000 276 21265.68 423.84 43071.64 48037.16 2020-10-02 06:55:11.000 276 21265.67 423.85 43071.67 48037.17 2020-10-02 06:55:12.000 276 21265.63 423.86 43071.64 48037.18 2020-10-02 06:55:13.000 276 21265.58 423.87 43071.68 48037.19 2020-10-02 06:55:14.000 276 21265.58 423.88 43071.72 48037.16 2020-10-02 06:55:15.000 276 21265.54 423.95 43071.69 48037.13 2020-10-02 06:55:16.000 276 21265.50 423.98 43071.64 48037.15 2020-10-02 06:55:17.000 276 21265.45 424.01 43071.63 48037.10 2020-10-02 06:55:18.000 276 21265.43 424.01 43071.64 48037.10 2020-10-02 06:55:19.000 276 21265.39 424.04 43071.65 48037.04 2020-10-02 06:55:20.000 276 21265.37 424.09 43071.63 48037.03 2020-10-02 06:55:21.000 276 21265.39 424.11 43071.64 48037.02 2020-10-02 06:55:22.000 276 21265.36 424.16 43071.66 48037.03 2020-10-02 06:55:23.000 276 21265.34 424.16 43071.64 48037.01 2020-10-02 06:55:24.000 276 21265.27 424.19 43071.60 48036.98 2020-10-02 06:55:25.000 276 21265.25 424.22 43071.60 48037.01 2020-10-02 06:55:26.000 276 21265.23 424.20 43071.60 48036.94 2020-10-02 06:55:27.000 276 21265.25 424.18 43071.60 48036.95 2020-10-02 06:55:28.000 276 21265.28 424.19 43071.61 48036.93 2020-10-02 06:55:29.000 276 21265.25 424.23 43071.61 48036.97 2020-10-02 06:55:30.000 276 21265.23 424.24 43071.60 48036.95 2020-10-02 06:55:31.000 276 21265.25 424.24 43071.63 48036.95 2020-10-02 06:55:32.000 276 21265.26 424.25 43071.64 48036.97 2020-10-02 06:55:33.000 276 21265.28 424.26 43071.66 48036.98 2020-10-02 06:55:34.000 276 21265.27 424.22 43071.67 48037.03 2020-10-02 06:55:35.000 276 21265.29 424.21 43071.71 48037.06 2020-10-02 06:55:36.000 276 21265.31 424.24 43071.74 48037.09 2020-10-02 06:55:37.000 276 21265.31 424.23 43071.77 48037.11 2020-10-02 06:55:38.000 276 21265.32 424.23 43071.77 48037.13 2020-10-02 06:55:39.000 276 21265.35 424.24 43071.77 48037.15 2020-10-02 06:55:40.000 276 21265.36 424.27 43071.78 48037.17 2020-10-02 06:55:41.000 276 21265.39 424.28 43071.77 48037.18 2020-10-02 06:55:42.000 276 21265.41 424.29 43071.77 48037.21 2020-10-02 06:55:43.000 276 21265.40 424.31 43071.79 48037.20 2020-10-02 06:55:44.000 276 21265.37 424.36 43071.80 48037.20 2020-10-02 06:55:45.000 276 21265.35 424.36 43071.81 48037.19 2020-10-02 06:55:46.000 276 21265.36 424.37 43071.82 48037.18 2020-10-02 06:55:47.000 276 21265.37 424.37 43071.79 48037.16 2020-10-02 06:55:48.000 276 21265.36 424.39 43071.80 48037.18 2020-10-02 06:55:49.000 276 21265.38 424.37 43071.84 48037.20 2020-10-02 06:55:50.000 276 21265.41 424.37 43071.82 48037.18 2020-10-02 06:55:51.000 276 21265.41 424.35 43071.84 48037.23 2020-10-02 06:55:52.000 276 21265.39 424.35 43071.87 48037.23 2020-10-02 06:55:53.000 276 21265.39 424.35 43071.85 48037.24 2020-10-02 06:55:54.000 276 21265.40 424.35 43071.85 48037.23 2020-10-02 06:55:55.000 276 21265.44 424.32 43071.87 48037.24 2020-10-02 06:55:56.000 276 21265.45 424.33 43071.85 48037.27 2020-10-02 06:55:57.000 276 21265.45 424.29 43071.87 48037.29 2020-10-02 06:55:58.000 276 21265.43 424.27 43071.87 48037.27 2020-10-02 06:55:59.000 276 21265.44 424.25 43071.89 48037.26 2020-10-02 06:56:00.000 276 21265.42 424.26 43071.88 48037.26 2020-10-02 06:56:01.000 276 21265.40 424.29 43071.88 48037.33 2020-10-02 06:56:02.000 276 21265.45 424.31 43071.93 48037.29 2020-10-02 06:56:03.000 276 21265.45 424.31 43071.93 48037.32 2020-10-02 06:56:04.000 276 21265.48 424.34 43071.97 48037.33 2020-10-02 06:56:05.000 276 21265.49 424.36 43071.96 48037.37 2020-10-02 06:56:06.000 276 21265.50 424.37 43071.96 48037.40 2020-10-02 06:56:07.000 276 21265.54 424.30 43072.04 48037.42 2020-10-02 06:56:08.000 276 21265.54 424.26 43072.06 48037.47 2020-10-02 06:56:09.000 276 21265.54 424.30 43072.10 48037.51 2020-10-02 06:56:10.000 276 21265.55 424.36 43072.11 48037.57 2020-10-02 06:56:11.000 276 21265.53 424.43 43072.10 48037.51 2020-10-02 06:56:12.000 276 21265.48 424.48 43072.07 48037.51 2020-10-02 06:56:13.000 276 21265.41 424.56 43072.06 48037.46 2020-10-02 06:56:14.000 276 21265.39 424.63 43072.05 48037.40 2020-10-02 06:56:15.000 276 21265.34 424.67 43072.00 48037.37 2020-10-02 06:56:16.000 276 21265.30 424.67 43071.93 48037.32 2020-10-02 06:56:17.000 276 21265.32 424.63 43071.94 48037.30 2020-10-02 06:56:18.000 276 21265.28 424.62 43071.95 48037.28 2020-10-02 06:56:19.000 276 21265.28 424.65 43071.94 48037.26 2020-10-02 06:56:20.000 276 21265.24 424.71 43071.92 48037.30 2020-10-02 06:56:21.000 276 21265.20 424.70 43071.92 48037.22 2020-10-02 06:56:22.000 276 21265.18 424.69 43071.91 48037.20 2020-10-02 06:56:23.000 276 21265.15 424.71 43071.92 48037.18 2020-10-02 06:56:24.000 276 21265.12 424.72 43071.89 48037.17 2020-10-02 06:56:25.000 276 21265.14 424.72 43071.90 48037.17 2020-10-02 06:56:26.000 276 21265.13 424.74 43071.88 48037.17 2020-10-02 06:56:27.000 276 21265.11 424.75 43071.87 48037.14 2020-10-02 06:56:28.000 276 21265.09 424.77 43071.86 48037.14 2020-10-02 06:56:29.000 276 21265.09 424.78 43071.86 48037.13 2020-10-02 06:56:30.000 276 21265.13 424.78 43071.86 48037.13 2020-10-02 06:56:31.000 276 21265.09 424.85 43071.84 48037.13 2020-10-02 06:56:32.000 276 21265.07 424.93 43071.78 48037.09 2020-10-02 06:56:33.000 276 21265.06 424.97 43071.75 48037.05 2020-10-02 06:56:34.000 276 21265.07 425.03 43071.70 48036.97 2020-10-02 06:56:35.000 276 21265.07 425.10 43071.64 48036.99 2020-10-02 06:56:36.000 276 21265.12 425.14 43071.60 48036.94 2020-10-02 06:56:37.000 276 21265.18 425.21 43071.56 48036.94 2020-10-02 06:56:38.000 276 21265.23 425.28 43071.51 48036.90 2020-10-02 06:56:39.000 276 21265.27 425.27 43071.49 48036.90 2020-10-02 06:56:40.000 276 21265.25 425.19 43071.47 48036.87 2020-10-02 06:56:41.000 276 21265.26 425.01 43071.53 48036.86 2020-10-02 06:56:42.000 276 21265.25 424.89 43071.61 48036.90 2020-10-02 06:56:43.000 276 21265.26 424.86 43071.68 48036.99 2020-10-02 06:56:44.000 276 21265.24 424.85 43071.73 48037.04 2020-10-02 06:56:45.000 276 21265.23 424.86 43071.74 48037.06 2020-10-02 06:56:46.000 276 21265.23 424.86 43071.78 48037.10 2020-10-02 06:56:47.000 276 21265.25 424.88 43071.79 48037.11 2020-10-02 06:56:48.000 276 21265.28 424.88 43071.79 48037.12 2020-10-02 06:56:49.000 276 21265.30 424.88 43071.79 48037.13 2020-10-02 06:56:50.000 276 21265.29 424.93 43071.81 48037.15 2020-10-02 06:56:51.000 276 21265.30 424.94 43071.79 48037.15 2020-10-02 06:56:52.000 276 21265.30 424.95 43071.78 48037.18 2020-10-02 06:56:53.000 276 21265.30 424.95 43071.76 48037.11 2020-10-02 06:56:54.000 276 21265.28 425.00 43071.73 48037.14 2020-10-02 06:56:55.000 276 21265.27 424.98 43071.76 48037.11 2020-10-02 06:56:56.000 276 21265.23 424.97 43071.75 48037.12 2020-10-02 06:56:57.000 276 21265.22 424.97 43071.78 48037.10 2020-10-02 06:56:58.000 276 21265.22 424.96 43071.76 48037.09 2020-10-02 06:56:59.000 276 21265.23 424.95 43071.77 48037.08 2020-10-02 06:57:00.000 276 21265.20 424.92 43071.77 48037.12 2020-10-02 06:57:01.000 276 21265.16 424.96 43071.77 48037.13 2020-10-02 06:57:02.000 276 21265.13 424.99 43071.78 48037.10 2020-10-02 06:57:03.000 276 21265.14 425.00 43071.76 48037.06 2020-10-02 06:57:04.000 276 21265.09 425.02 43071.74 48037.01 2020-10-02 06:57:05.000 276 21265.05 425.05 43071.71 48036.98 2020-10-02 06:57:06.000 276 21265.03 425.06 43071.68 48036.97 2020-10-02 06:57:07.000 276 21265.00 425.10 43071.65 48036.92 2020-10-02 06:57:08.000 276 21264.97 425.12 43071.65 48036.91 2020-10-02 06:57:09.000 276 21264.95 425.11 43071.61 48036.86 2020-10-02 06:57:10.000 276 21264.92 425.12 43071.61 48036.88 2020-10-02 06:57:11.000 276 21264.91 425.13 43071.63 48036.85 2020-10-02 06:57:12.000 276 21264.88 425.19 43071.61 48036.86 2020-10-02 06:57:13.000 276 21264.84 425.25 43071.52 48036.75 2020-10-02 06:57:14.000 276 21264.83 425.31 43071.51 48036.75 2020-10-02 06:57:15.000 276 21264.85 425.28 43071.51 48036.67 2020-10-02 06:57:16.000 276 21264.88 425.22 43071.48 48036.67 2020-10-02 06:57:17.000 276 21264.89 425.22 43071.52 48036.72 2020-10-02 06:57:18.000 276 21264.90 425.24 43071.55 48036.76 2020-10-02 06:57:19.000 276 21264.93 425.25 43071.57 48036.77 2020-10-02 06:57:20.000 276 21264.94 425.29 43071.58 48036.79 2020-10-02 06:57:21.000 276 21264.96 425.27 43071.59 48036.78 2020-10-02 06:57:22.000 276 21265.01 425.19 43071.64 48036.86 2020-10-02 06:57:23.000 276 21265.02 425.13 43071.67 48036.88 2020-10-02 06:57:24.000 276 21265.09 425.07 43071.73 48036.97 2020-10-02 06:57:25.000 276 21265.11 425.02 43071.76 48037.03 2020-10-02 06:57:26.000 276 21265.12 425.01 43071.81 48037.07 2020-10-02 06:57:27.000 276 21265.11 425.04 43071.81 48037.09 2020-10-02 06:57:28.000 276 21265.03 425.13 43071.82 48037.09 2020-10-02 06:57:29.000 276 21264.97 425.23 43071.77 48037.07 2020-10-02 06:57:30.000 276 21264.89 425.31 43071.71 48036.99 2020-10-02 06:57:31.000 276 21264.89 425.33 43071.65 48036.93 2020-10-02 06:57:32.000 276 21264.82 425.35 43071.64 48036.87 2020-10-02 06:57:33.000 276 21264.79 425.36 43071.63 48036.82 2020-10-02 06:57:34.000 276 21264.79 425.35 43071.61 48036.81 2020-10-02 06:57:35.000 276 21264.76 425.31 43071.59 48036.75 2020-10-02 06:57:36.000 276 21264.76 425.30 43071.58 48036.74 2020-10-02 06:57:37.000 276 21264.78 425.27 43071.58 48036.76 2020-10-02 06:57:38.000 276 21264.78 425.26 43071.61 48036.75 2020-10-02 06:57:39.000 276 21264.76 425.22 43071.59 48036.71 2020-10-02 06:57:40.000 276 21264.69 425.29 43071.58 48036.74 2020-10-02 06:57:41.000 276 21264.71 425.31 43071.51 48036.66 2020-10-02 06:57:42.000 276 21264.73 425.27 43071.49 48036.65 2020-10-02 06:57:43.000 276 21264.73 425.22 43071.47 48036.62 2020-10-02 06:57:44.000 276 21264.67 425.23 43071.50 48036.62 2020-10-02 06:57:45.000 276 21264.63 425.23 43071.43 48036.60 2020-10-02 06:57:46.000 276 21264.62 425.21 43071.40 48036.57 2020-10-02 06:57:47.000 276 21264.59 425.20 43071.38 48036.52 2020-10-02 06:57:48.000 276 21264.56 425.22 43071.36 48036.49 2020-10-02 06:57:49.000 276 21264.51 425.25 43071.34 48036.43 2020-10-02 06:57:50.000 276 21264.48 425.27 43071.31 48036.39 2020-10-02 06:57:51.000 276 21264.45 425.31 43071.25 48036.35 2020-10-02 06:57:52.000 276 21264.50 425.28 43071.25 48036.32 2020-10-02 06:57:53.000 276 21264.53 425.21 43071.26 48036.31 2020-10-02 06:57:54.000 276 21264.58 425.14 43071.25 48036.32 2020-10-02 06:57:55.000 276 21264.59 425.09 43071.29 48036.36 2020-10-02 06:57:56.000 276 21264.56 425.07 43071.31 48036.39 2020-10-02 06:57:57.000 276 21264.57 425.00 43071.32 48036.40 2020-10-02 06:57:58.000 276 21264.60 425.00 43071.34 48036.44 2020-10-02 06:57:59.000 276 21264.56 425.02 43071.36 48036.44 2020-10-02 06:58:00.000 276 21264.57 425.05 43071.34 48036.43 2020-10-02 06:58:01.000 276 21264.55 425.09 43071.36 48036.42 2020-10-02 06:58:02.000 276 21264.51 425.11 43071.32 48036.41 2020-10-02 06:58:03.000 276 21264.51 425.09 43071.28 48036.40 2020-10-02 06:58:04.000 276 21264.53 425.09 43071.33 48036.41 2020-10-02 06:58:05.000 276 21264.51 425.12 43071.35 48036.37 2020-10-02 06:58:06.000 276 21264.51 425.13 43071.36 48036.40 2020-10-02 06:58:07.000 276 21264.52 425.14 43071.34 48036.39 2020-10-02 06:58:08.000 276 21264.57 425.16 43071.36 48036.45 2020-10-02 06:58:09.000 276 21264.55 425.19 43071.35 48036.43 2020-10-02 06:58:10.000 276 21264.54 425.22 43071.38 48036.46 2020-10-02 06:58:11.000 276 21264.55 425.27 43071.38 48036.43 2020-10-02 06:58:12.000 276 21264.53 425.29 43071.36 48036.47 2020-10-02 06:58:13.000 276 21264.53 425.34 43071.36 48036.42 2020-10-02 06:58:14.000 276 21264.51 425.38 43071.37 48036.45 2020-10-02 06:58:15.000 276 21264.52 425.39 43071.37 48036.42 2020-10-02 06:58:16.000 276 21264.55 425.41 43071.38 48036.45 2020-10-02 06:58:17.000 276 21264.57 425.40 43071.39 48036.50 2020-10-02 06:58:18.000 276 21264.57 425.42 43071.39 48036.47 2020-10-02 06:58:19.000 276 21264.59 425.45 43071.41 48036.51 2020-10-02 06:58:20.000 276 21264.57 425.45 43071.47 48036.50 2020-10-02 06:58:21.000 276 21264.55 425.48 43071.47 48036.57 2020-10-02 06:58:22.000 276 21264.57 425.48 43071.49 48036.59 2020-10-02 06:58:23.000 276 21264.58 425.50 43071.47 48036.57 2020-10-02 06:58:24.000 276 21264.61 425.55 43071.45 48036.59 2020-10-02 06:58:25.000 276 21264.61 425.59 43071.47 48036.59 2020-10-02 06:58:26.000 276 21264.58 425.61 43071.50 48036.59 2020-10-02 06:58:27.000 276 21264.55 425.68 43071.49 48036.59 2020-10-02 06:58:28.000 276 21264.54 425.72 43071.46 48036.57 2020-10-02 06:58:29.000 276 21264.53 425.75 43071.45 48036.53 2020-10-02 06:58:30.000 276 21264.50 425.77 43071.47 48036.55 2020-10-02 06:58:31.000 276 21264.49 425.81 43071.48 48036.52 2020-10-02 06:58:32.000 276 21264.52 425.86 43071.49 48036.51 2020-10-02 06:58:33.000 276 21264.52 425.88 43071.47 48036.55 2020-10-02 06:58:34.000 276 21264.54 425.87 43071.48 48036.53 2020-10-02 06:58:35.000 276 21264.57 425.88 43071.49 48036.56 2020-10-02 06:58:36.000 276 21264.57 425.90 43071.48 48036.59 2020-10-02 06:58:37.000 276 21264.61 425.89 43071.50 48036.60 2020-10-02 06:58:38.000 276 21264.64 425.87 43071.50 48036.59 2020-10-02 06:58:39.000 276 21264.63 425.86 43071.54 48036.67 2020-10-02 06:58:40.000 276 21264.66 425.87 43071.55 48036.65 2020-10-02 06:58:41.000 276 21264.69 425.85 43071.57 48036.72 2020-10-02 06:58:42.000 276 21264.70 425.84 43071.58 48036.67 2020-10-02 06:58:43.000 276 21264.71 425.83 43071.60 48036.74 2020-10-02 06:58:44.000 276 21264.76 425.86 43071.64 48036.77 2020-10-02 06:58:45.000 276 21264.80 425.85 43071.64 48036.75 2020-10-02 06:58:46.000 276 21264.79 425.89 43071.63 48036.76 2020-10-02 06:58:47.000 276 21264.78 425.90 43071.65 48036.83 2020-10-02 06:58:48.000 276 21264.79 425.89 43071.64 48036.81 2020-10-02 06:58:49.000 276 21264.80 425.89 43071.65 48036.79 2020-10-02 06:58:50.000 276 21264.79 425.89 43071.65 48036.82 2020-10-02 06:58:51.000 276 21264.76 425.89 43071.70 48036.81 2020-10-02 06:58:52.000 276 21264.69 425.90 43071.70 48036.85 2020-10-02 06:58:53.000 276 21264.72 425.92 43071.72 48036.84 2020-10-02 06:58:54.000 276 21264.75 425.93 43071.69 48036.86 2020-10-02 06:58:55.000 276 21264.74 425.93 43071.71 48036.85 2020-10-02 06:58:56.000 276 21264.74 425.94 43071.72 48036.88 2020-10-02 06:58:57.000 276 21264.73 425.98 43071.73 48036.86 2020-10-02 06:58:58.000 276 21264.75 425.98 43071.73 48036.89 2020-10-02 06:58:59.000 276 21264.70 426.00 43071.78 48036.87 2020-10-02 06:59:00.000 276 21264.71 426.06 43071.76 48036.89 2020-10-02 06:59:01.000 276 21264.70 426.07 43071.75 48036.83 2020-10-02 06:59:02.000 276 21264.70 426.09 43071.73 48036.89 2020-10-02 06:59:03.000 276 21264.68 426.12 43071.73 48036.86 2020-10-02 06:59:04.000 276 21264.69 426.13 43071.71 48036.82 2020-10-02 06:59:05.000 276 21264.70 426.15 43071.69 48036.82 2020-10-02 06:59:06.000 276 21264.67 426.17 43071.68 48036.84 2020-10-02 06:59:07.000 276 21264.64 426.18 43071.67 48036.79 2020-10-02 06:59:08.000 276 21264.63 426.16 43071.65 48036.75 2020-10-02 06:59:09.000 276 21264.62 426.15 43071.66 48036.76 2020-10-02 06:59:10.000 276 21264.65 426.18 43071.67 48036.74 2020-10-02 06:59:11.000 276 21264.65 426.20 43071.64 48036.73 2020-10-02 06:59:12.000 276 21264.61 426.21 43071.64 48036.76 2020-10-02 06:59:13.000 276 21264.61 426.15 43071.64 48036.72 2020-10-02 06:59:14.000 276 21264.61 426.13 43071.65 48036.75 2020-10-02 06:59:15.000 276 21264.59 426.13 43071.68 48036.75 2020-10-02 06:59:16.000 276 21264.62 426.09 43071.70 48036.79 2020-10-02 06:59:17.000 276 21264.65 426.09 43071.71 48036.78 2020-10-02 06:59:18.000 276 21264.60 426.08 43071.73 48036.79 2020-10-02 06:59:19.000 276 21264.62 426.06 43071.74 48036.81 2020-10-02 06:59:20.000 276 21264.61 426.07 43071.72 48036.83 2020-10-02 06:59:21.000 276 21264.57 426.08 43071.73 48036.84 2020-10-02 06:59:22.000 276 21264.58 426.05 43071.79 48036.87 2020-10-02 06:59:23.000 276 21264.60 426.02 43071.82 48036.85 2020-10-02 06:59:24.000 276 21264.57 426.01 43071.82 48036.88 2020-10-02 06:59:25.000 276 21264.59 426.01 43071.84 48036.88 2020-10-02 06:59:26.000 276 21264.60 425.98 43071.83 48036.90 2020-10-02 06:59:27.000 276 21264.55 425.97 43071.87 48036.89 2020-10-02 06:59:28.000 276 21264.58 425.93 43071.86 48036.95 2020-10-02 06:59:29.000 276 21264.56 425.94 43071.90 48036.95 2020-10-02 06:59:30.000 276 21264.59 425.93 43071.93 48036.98 2020-10-02 06:59:31.000 276 21264.62 425.92 43071.94 48037.00 2020-10-02 06:59:32.000 276 21264.62 425.91 43071.90 48036.99 2020-10-02 06:59:33.000 276 21264.64 425.85 43071.97 48037.02 2020-10-02 06:59:34.000 276 21264.64 425.80 43071.97 48037.01 2020-10-02 06:59:35.000 276 21264.67 425.76 43072.02 48037.09 2020-10-02 06:59:36.000 276 21264.70 425.71 43072.05 48037.09 2020-10-02 06:59:37.000 276 21264.70 425.70 43072.06 48037.13 2020-10-02 06:59:38.000 276 21264.71 425.70 43072.08 48037.17 2020-10-02 06:59:39.000 276 21264.72 425.70 43072.09 48037.15 2020-10-02 06:59:40.000 276 21264.72 425.68 43072.12 48037.17 2020-10-02 06:59:41.000 276 21264.74 425.64 43072.07 48037.21 2020-10-02 06:59:42.000 276 21264.79 425.54 43072.12 48037.18 2020-10-02 06:59:43.000 276 21264.82 425.48 43072.16 48037.25 2020-10-02 06:59:44.000 276 21264.81 425.51 43072.18 48037.28 2020-10-02 06:59:45.000 276 21264.76 425.53 43072.18 48037.26 2020-10-02 06:59:46.000 276 21264.77 425.55 43072.16 48037.30 2020-10-02 06:59:47.000 276 21264.82 425.56 43072.18 48037.28 2020-10-02 06:59:48.000 276 21264.81 425.56 43072.19 48037.27 2020-10-02 06:59:49.000 276 21264.79 425.56 43072.16 48037.29 2020-10-02 06:59:50.000 276 21264.79 425.56 43072.16 48037.28 2020-10-02 06:59:51.000 276 21264.79 425.57 43072.17 48037.30 2020-10-02 06:59:52.000 276 21264.80 425.55 43072.19 48037.28 2020-10-02 06:59:53.000 276 21264.77 425.53 43072.20 48037.29 2020-10-02 06:59:54.000 276 21264.74 425.58 43072.22 48037.29 2020-10-02 06:59:55.000 276 21264.69 425.66 43072.19 48037.29 2020-10-02 06:59:56.000 276 21264.60 425.72 43072.11 48037.21 2020-10-02 06:59:57.000 276 21264.53 425.77 43072.06 48037.13 2020-10-02 06:59:58.000 276 21264.53 425.77 43072.06 48037.08 2020-10-02 06:59:59.000 276 21264.56 425.78 43072.04 48037.05 2020-10-02 07:00:00.000 276 21264.61 425.89 43072.04 48037.07 2020-10-02 07:00:01.000 276 21264.68 425.97 43071.97 48037.06 2020-10-02 07:00:02.000 276 21264.65 426.01 43071.94 48037.02 2020-10-02 07:00:03.000 276 21264.63 426.01 43071.93 48037.02 2020-10-02 07:00:04.000 276 21264.57 425.99 43071.92 48036.97 2020-10-02 07:00:05.000 276 21264.51 425.97 43071.93 48036.94 2020-10-02 07:00:06.000 276 21264.49 425.95 43071.93 48036.92 2020-10-02 07:00:07.000 276 21264.50 425.96 43071.92 48036.91 2020-10-02 07:00:08.000 276 21264.52 425.98 43071.90 48036.91 2020-10-02 07:00:09.000 276 21264.55 425.95 43071.86 48036.90 2020-10-02 07:00:10.000 276 21264.58 425.93 43071.89 48036.92 2020-10-02 07:00:11.000 276 21264.64 425.92 43071.91 48036.93 2020-10-02 07:00:12.000 276 21264.64 425.90 43071.86 48036.96 2020-10-02 07:00:13.000 276 21264.64 425.91 43071.88 48036.96 2020-10-02 07:00:14.000 276 21264.66 425.92 43071.89 48036.99 2020-10-02 07:00:15.000 276 21264.62 425.92 43071.86 48036.94 2020-10-02 07:00:16.000 276 21264.62 425.97 43071.83 48036.92 2020-10-02 07:00:17.000 276 21264.59 426.02 43071.75 48036.92 2020-10-02 07:00:18.000 276 21264.54 426.03 43071.71 48036.82 2020-10-02 07:00:19.000 276 21264.50 426.02 43071.67 48036.80 2020-10-02 07:00:20.000 276 21264.49 426.02 43071.65 48036.72 2020-10-02 07:00:21.000 276 21264.54 425.99 43071.64 48036.70 2020-10-02 07:00:22.000 276 21264.49 425.97 43071.63 48036.67 2020-10-02 07:00:23.000 276 21264.46 426.02 43071.60 48036.67 2020-10-02 07:00:24.000 276 21264.47 426.03 43071.52 48036.60 2020-10-02 07:00:25.000 276 21264.49 426.01 43071.49 48036.60 2020-10-02 07:00:26.000 276 21264.49 425.98 43071.48 48036.52 2020-10-02 07:00:27.000 276 21264.48 425.97 43071.44 48036.51 2020-10-02 07:00:28.000 276 21264.53 425.95 43071.43 48036.50 2020-10-02 07:00:29.000 276 21264.50 425.94 43071.43 48036.51 2020-10-02 07:00:30.000 276 21264.44 425.99 43071.42 48036.51 2020-10-02 07:00:31.000 276 21264.43 426.07 43071.36 48036.44 2020-10-02 07:00:32.000 276 21264.37 426.11 43071.32 48036.40 2020-10-02 07:00:33.000 276 21264.37 426.12 43071.26 48036.33 2020-10-02 07:00:34.000 276 21264.37 426.08 43071.25 48036.29 2020-10-02 07:00:35.000 276 21264.35 426.06 43071.26 48036.27 2020-10-02 07:00:36.000 276 21264.33 426.06 43071.25 48036.28 2020-10-02 07:00:37.000 276 21264.32 426.06 43071.25 48036.26 2020-10-02 07:00:38.000 276 21264.33 426.08 43071.26 48036.30 2020-10-02 07:00:39.000 276 21264.32 426.11 43071.27 48036.28 2020-10-02 07:00:40.000 276 21264.32 426.10 43071.26 48036.27 2020-10-02 07:00:41.000 276 21264.34 426.10 43071.28 48036.28 2020-10-02 07:00:42.000 276 21264.36 426.08 43071.28 48036.28 2020-10-02 07:00:43.000 276 21264.36 426.10 43071.32 48036.26 2020-10-02 07:00:44.000 276 21264.34 426.09 43071.29 48036.32 2020-10-02 07:00:45.000 276 21264.33 426.12 43071.29 48036.30 2020-10-02 07:00:46.000 276 21264.30 426.17 43071.28 48036.26 2020-10-02 07:00:47.000 276 21264.30 426.18 43071.29 48036.25 2020-10-02 07:00:48.000 276 21264.32 426.14 43071.26 48036.23 2020-10-02 07:00:49.000 276 21264.31 426.15 43071.25 48036.26 2020-10-02 07:00:50.000 276 21264.32 426.19 43071.23 48036.24 2020-10-02 07:00:51.000 276 21264.30 426.26 43071.18 48036.26 2020-10-02 07:00:52.000 276 21264.31 426.30 43071.17 48036.22 2020-10-02 07:00:53.000 276 21264.32 426.29 43071.15 48036.19 2020-10-02 07:00:54.000 276 21264.30 426.26 43071.13 48036.17 2020-10-02 07:00:55.000 276 21264.25 426.27 43071.13 48036.14 2020-10-02 07:00:56.000 276 21264.27 426.26 43071.14 48036.14 2020-10-02 07:00:57.000 276 21264.28 426.26 43071.08 48036.09 2020-10-02 07:00:58.000 276 21264.27 426.26 43071.03 48036.08 2020-10-02 07:00:59.000 276 21264.26 426.21 43071.06 48036.07 2020-10-02 07:01:00.000 276 21264.25 426.19 43071.05 48036.07 2020-10-02 07:01:01.000 276 21264.26 426.13 43071.10 48036.04 2020-10-02 07:01:02.000 276 21264.26 426.07 43071.10 48036.10 2020-10-02 07:01:03.000 276 21264.25 426.07 43071.08 48036.09 2020-10-02 07:01:04.000 276 21264.21 426.08 43071.12 48036.12 2020-10-02 07:01:05.000 276 21264.21 426.09 43071.15 48036.14 2020-10-02 07:01:06.000 276 21264.21 426.08 43071.15 48036.11 2020-10-02 07:01:07.000 276 21264.25 426.05 43071.14 48036.11 2020-10-02 07:01:08.000 276 21264.26 425.99 43071.17 48036.12 2020-10-02 07:01:09.000 276 21264.27 425.92 43071.22 48036.14 2020-10-02 07:01:10.000 276 21264.23 425.87 43071.27 48036.20 2020-10-02 07:01:11.000 276 21264.24 425.83 43071.28 48036.25 2020-10-02 07:01:12.000 276 21264.27 425.83 43071.31 48036.27 2020-10-02 07:01:13.000 276 21264.31 425.86 43071.33 48036.30 2020-10-02 07:01:14.000 276 21264.36 425.85 43071.32 48036.33 2020-10-02 07:01:15.000 276 21264.40 425.81 43071.34 48036.37 2020-10-02 07:01:16.000 276 21264.43 425.82 43071.35 48036.36 2020-10-02 07:01:17.000 276 21264.44 425.80 43071.40 48036.40 2020-10-02 07:01:18.000 276 21264.45 425.80 43071.41 48036.41 2020-10-02 07:01:19.000 276 21264.41 425.84 43071.42 48036.45 2020-10-02 07:01:20.000 276 21264.41 425.84 43071.41 48036.41 2020-10-02 07:01:21.000 276 21264.39 425.82 43071.43 48036.45 2020-10-02 07:01:22.000 276 21264.35 425.85 43071.43 48036.41 2020-10-02 07:01:23.000 276 21264.31 425.83 43071.44 48036.42 2020-10-02 07:01:24.000 276 21264.31 425.84 43071.45 48036.40 2020-10-02 07:01:25.000 276 21264.31 425.85 43071.49 48036.41 2020-10-02 07:01:26.000 276 21264.31 425.85 43071.50 48036.42 2020-10-02 07:01:27.000 276 21264.30 425.83 43071.49 48036.42 2020-10-02 07:01:28.000 276 21264.30 425.83 43071.51 48036.44 2020-10-02 07:01:29.000 276 21264.30 425.84 43071.51 48036.45 2020-10-02 07:01:30.000 276 21264.32 425.84 43071.52 48036.47 2020-10-02 07:01:31.000 276 21264.37 425.83 43071.51 48036.45 2020-10-02 07:01:32.000 276 21264.39 425.79 43071.53 48036.48 2020-10-02 07:01:33.000 276 21264.38 425.77 43071.53 48036.50 2020-10-02 07:01:34.000 276 21264.41 425.76 43071.55 48036.53 2020-10-02 07:01:35.000 276 21264.43 425.76 43071.55 48036.52 2020-10-02 07:01:36.000 276 21264.43 425.77 43071.54 48036.50 2020-10-02 07:01:37.000 276 21264.42 425.79 43071.53 48036.53 2020-10-02 07:01:38.000 276 21264.45 425.76 43071.57 48036.53 2020-10-02 07:01:39.000 276 21264.47 425.75 43071.56 48036.55 2020-10-02 07:01:40.000 276 21264.46 425.73 43071.59 48036.57 2020-10-02 07:01:41.000 276 21264.45 425.70 43071.59 48036.57 2020-10-02 07:01:42.000 276 21264.46 425.69 43071.62 48036.59 2020-10-02 07:01:43.000 276 21264.47 425.64 43071.65 48036.60 2020-10-02 07:01:44.000 276 21264.52 425.60 43071.65 48036.63 2020-10-02 07:01:45.000 276 21264.54 425.55 43071.66 48036.65 2020-10-02 07:01:46.000 276 21264.58 425.53 43071.68 48036.68 2020-10-02 07:01:47.000 276 21264.57 425.52 43071.71 48036.72 2020-10-02 07:01:48.000 276 21264.62 425.50 43071.72 48036.74 2020-10-02 07:01:49.000 276 21264.61 425.49 43071.72 48036.79 2020-10-02 07:01:50.000 276 21264.58 425.47 43071.76 48036.76 2020-10-02 07:01:51.000 276 21264.56 425.48 43071.75 48036.80 2020-10-02 07:01:52.000 276 21264.59 425.49 43071.79 48036.77 2020-10-02 07:01:53.000 276 21264.58 425.48 43071.81 48036.82 2020-10-02 07:01:54.000 276 21264.57 425.51 43071.80 48036.80 2020-10-02 07:01:55.000 276 21264.57 425.53 43071.78 48036.83 2020-10-02 07:01:56.000 276 21264.62 425.49 43071.79 48036.80 2020-10-02 07:01:57.000 276 21264.65 425.48 43071.82 48036.87 2020-10-02 07:01:58.000 276 21264.64 425.52 43071.85 48036.87 2020-10-02 07:01:59.000 276 21264.66 425.55 43071.85 48036.90 2020-10-02 07:02:00.000 276 21264.67 425.55 43071.86 48036.92 2020-10-02 07:02:01.000 276 21264.65 425.56 43071.87 48036.92 2020-10-02 07:02:02.000 276 21264.66 425.54 43071.85 48036.88 2020-10-02 07:02:03.000 276 21264.66 425.57 43071.86 48036.93 2020-10-02 07:02:04.000 276 21264.68 425.61 43071.89 48036.93 2020-10-02 07:02:05.000 276 21264.68 425.61 43071.90 48036.95 2020-10-02 07:02:06.000 276 21264.64 425.63 43071.87 48036.93 2020-10-02 07:02:07.000 276 21264.63 425.65 43071.87 48036.94 2020-10-02 07:02:08.000 276 21264.66 425.68 43071.85 48036.93 2020-10-02 07:02:09.000 276 21264.62 425.70 43071.85 48036.94 2020-10-02 07:02:10.000 276 21264.62 425.74 43071.87 48036.95 2020-10-02 07:02:11.000 276 21264.64 425.74 43071.89 48036.95 2020-10-02 07:02:12.000 276 21264.66 425.72 43071.86 48036.96 2020-10-02 07:02:13.000 276 21264.67 425.74 43071.86 48036.95 2020-10-02 07:02:14.000 276 21264.65 425.75 43071.90 48036.94 2020-10-02 07:02:15.000 276 21264.65 425.76 43071.90 48036.99 2020-10-02 07:02:16.000 276 21264.66 425.78 43071.89 48036.98 2020-10-02 07:02:17.000 276 21264.70 425.81 43071.90 48036.98 2020-10-02 07:02:18.000 276 21264.73 425.83 43071.94 48036.99 2020-10-02 07:02:19.000 276 21264.76 425.88 43071.94 48037.05 2020-10-02 07:02:20.000 276 21264.80 425.93 43071.91 48037.04 2020-10-02 07:02:21.000 276 21264.83 425.95 43071.93 48037.06 2020-10-02 07:02:22.000 276 21264.87 425.98 43071.91 48037.07 2020-10-02 07:02:23.000 276 21264.88 425.99 43071.91 48037.10 2020-10-02 07:02:24.000 276 21264.90 425.93 43071.93 48037.05 2020-10-02 07:02:25.000 276 21264.85 425.92 43071.95 48037.11 2020-10-02 07:02:26.000 276 21264.85 425.88 43071.99 48037.11 2020-10-02 07:02:27.000 276 21264.84 425.89 43072.01 48037.15 2020-10-02 07:02:28.000 276 21264.85 425.90 43072.06 48037.17 2020-10-02 07:02:29.000 276 21264.86 425.89 43072.07 48037.21 2020-10-02 07:02:30.000 276 21264.88 425.90 43072.07 48037.22 2020-10-02 07:02:31.000 276 21264.86 425.94 43072.11 48037.28 2020-10-02 07:02:32.000 276 21264.84 425.98 43072.15 48037.24 2020-10-02 07:02:33.000 276 21264.86 425.98 43072.15 48037.27 2020-10-02 07:02:34.000 276 21264.86 426.00 43072.14 48037.28 2020-10-02 07:02:35.000 276 21264.87 425.96 43072.12 48037.31 2020-10-02 07:02:36.000 276 21264.90 425.92 43072.16 48037.27 2020-10-02 07:02:37.000 276 21264.92 425.92 43072.19 48037.33 2020-10-02 07:02:38.000 276 21264.94 425.89 43072.18 48037.34 2020-10-02 07:02:39.000 276 21264.96 425.86 43072.22 48037.37 2020-10-02 07:02:40.000 276 21264.97 425.85 43072.22 48037.37 2020-10-02 07:02:41.000 276 21264.97 425.88 43072.22 48037.38 2020-10-02 07:02:42.000 276 21264.91 425.95 43072.21 48037.41 2020-10-02 07:02:43.000 276 21264.86 426.00 43072.19 48037.36 2020-10-02 07:02:44.000 276 21264.83 426.01 43072.15 48037.32 2020-10-02 07:02:45.000 276 21264.80 426.04 43072.11 48037.27 2020-10-02 07:02:46.000 276 21264.79 426.05 43072.09 48037.24 2020-10-02 07:02:47.000 276 21264.80 426.04 43072.06 48037.21 2020-10-02 07:02:48.000 276 21264.82 426.00 43072.04 48037.21 2020-10-02 07:02:49.000 276 21264.82 425.97 43072.06 48037.18 2020-10-02 07:02:50.000 276 21264.85 425.95 43072.06 48037.21 2020-10-02 07:02:51.000 276 21264.87 425.95 43072.06 48037.21 2020-10-02 07:02:52.000 276 21264.86 425.90 43072.11 48037.24 2020-10-02 07:02:53.000 276 21264.89 425.87 43072.13 48037.27 2020-10-02 07:02:54.000 276 21264.94 425.84 43072.12 48037.29 2020-10-02 07:02:55.000 276 21264.97 425.80 43072.16 48037.29 2020-10-02 07:02:56.000 276 21264.98 425.75 43072.15 48037.32 2020-10-02 07:02:57.000 276 21264.99 425.74 43072.18 48037.35 2020-10-02 07:02:58.000 276 21265.06 425.72 43072.15 48037.38 2020-10-02 07:02:59.000 276 21265.07 425.71 43072.12 48037.39 2020-10-02 07:03:00.000 276 21265.02 425.70 43072.15 48037.36 2020-10-02 07:03:01.000 276 21265.01 425.71 43072.18 48037.40 2020-10-02 07:03:02.000 276 21264.90 425.73 43072.13 48037.34 2020-10-02 07:03:03.000 276 21264.82 425.76 43072.10 48037.29 2020-10-02 07:03:04.000 276 21264.79 425.78 43072.10 48037.26 2020-10-02 07:03:05.000 276 21264.78 425.79 43072.09 48037.22 2020-10-02 07:03:06.000 276 21264.77 425.82 43072.06 48037.20 2020-10-02 07:03:07.000 276 21264.72 425.86 43072.03 48037.13 2020-10-02 07:03:08.000 276 21264.74 425.83 43072.01 48037.16 2020-10-02 07:03:09.000 276 21264.74 425.80 43071.99 48037.13 2020-10-02 07:03:10.000 276 21264.80 425.76 43072.01 48037.14 2020-10-02 07:03:11.000 276 21264.87 425.69 43072.04 48037.17 2020-10-02 07:03:12.000 276 21264.94 425.63 43072.10 48037.25 2020-10-02 07:03:13.000 276 21264.92 425.63 43072.10 48037.25 2020-10-02 07:03:14.000 276 21264.93 425.59 43072.15 48037.30 2020-10-02 07:03:15.000 276 21264.92 425.59 43072.18 48037.32 2020-10-02 07:03:16.000 276 21264.91 425.60 43072.18 48037.31 2020-10-02 07:03:17.000 276 21264.87 425.64 43072.14 48037.32 2020-10-02 07:03:18.000 276 21264.88 425.69 43072.14 48037.32 2020-10-02 07:03:19.000 276 21264.88 425.71 43072.16 48037.31 2020-10-02 07:03:20.000 276 21264.88 425.76 43072.12 48037.27 2020-10-02 07:03:21.000 276 21264.88 425.81 43072.11 48037.24 2020-10-02 07:03:22.000 276 21264.89 425.83 43072.11 48037.25 2020-10-02 07:03:23.000 276 21264.90 425.82 43072.08 48037.21 2020-10-02 07:03:24.000 276 21264.90 425.86 43072.06 48037.23 2020-10-02 07:03:25.000 276 21264.89 425.91 43072.02 48037.23 2020-10-02 07:03:26.000 276 21264.93 425.92 43072.02 48037.22 2020-10-02 07:03:27.000 276 21264.91 425.95 43072.01 48037.24 2020-10-02 07:03:28.000 276 21264.94 425.95 43071.98 48037.20 2020-10-02 07:03:29.000 276 21264.96 425.98 43071.96 48037.19 2020-10-02 07:03:30.000 276 21264.97 426.02 43071.98 48037.19 2020-10-02 07:03:31.000 276 21264.97 426.02 43071.94 48037.18 2020-10-02 07:03:32.000 276 21264.99 425.99 43071.96 48037.22 2020-10-02 07:03:33.000 276 21265.01 426.00 43071.97 48037.20 2020-10-02 07:03:34.000 276 21265.04 426.00 43071.96 48037.20 2020-10-02 07:03:35.000 276 21265.07 425.96 43071.92 48037.22 2020-10-02 07:03:36.000 276 21265.08 425.95 43071.96 48037.21 2020-10-02 07:03:37.000 276 21265.07 425.95 43071.97 48037.23 2020-10-02 07:03:38.000 276 21265.05 425.93 43071.99 48037.21 2020-10-02 07:03:39.000 276 21265.01 425.91 43071.99 48037.23 2020-10-02 07:03:40.000 276 21265.01 425.91 43072.02 48037.25 2020-10-02 07:03:41.000 276 21264.97 425.92 43072.02 48037.23 2020-10-02 07:03:42.000 276 21264.96 425.95 43072.00 48037.23 2020-10-02 07:03:43.000 276 21264.90 426.03 43071.97 48037.20 2020-10-02 07:03:44.000 276 21264.87 426.05 43071.97 48037.16 2020-10-02 07:03:45.000 276 21264.81 426.11 43071.94 48037.09 2020-10-02 07:03:46.000 276 21264.79 426.16 43071.88 48037.07 2020-10-02 07:03:47.000 276 21264.79 426.15 43071.84 48037.05 2020-10-02 07:03:48.000 276 21264.73 426.18 43071.82 48037.00 2020-10-02 07:03:49.000 276 21264.72 426.19 43071.80 48036.97 2020-10-02 07:03:50.000 276 21264.71 426.23 43071.78 48036.93 2020-10-02 07:03:51.000 276 21264.67 426.23 43071.74 48036.92 2020-10-02 07:03:52.000 276 21264.68 426.24 43071.76 48036.87 2020-10-02 07:03:53.000 276 21264.69 426.23 43071.74 48036.91 2020-10-02 07:03:54.000 276 21264.63 426.26 43071.77 48036.87 2020-10-02 07:03:55.000 276 21264.60 426.24 43071.73 48036.84 2020-10-02 07:03:56.000 276 21264.60 426.24 43071.69 48036.80 2020-10-02 07:03:57.000 276 21264.60 426.20 43071.71 48036.81 2020-10-02 07:03:58.000 276 21264.58 426.21 43071.69 48036.79 2020-10-02 07:03:59.000 276 21264.54 426.19 43071.65 48036.76 2020-10-02 07:04:00.000 276 21264.57 426.17 43071.66 48036.74 2020-10-02 07:04:01.000 276 21264.51 426.19 43071.64 48036.74 2020-10-02 07:04:02.000 276 21264.52 426.23 43071.62 48036.70 2020-10-02 07:04:03.000 276 21264.51 426.25 43071.57 48036.72 2020-10-02 07:04:04.000 276 21264.51 426.24 43071.54 48036.65 2020-10-02 07:04:05.000 276 21264.52 426.22 43071.53 48036.66 2020-10-02 07:04:06.000 276 21264.54 426.25 43071.56 48036.64 2020-10-02 07:04:07.000 276 21264.55 426.24 43071.56 48036.62 2020-10-02 07:04:08.000 276 21264.55 426.20 43071.52 48036.65 2020-10-02 07:04:09.000 276 21264.58 426.17 43071.55 48036.60 2020-10-02 07:04:10.000 276 21264.57 426.16 43071.58 48036.63 2020-10-02 07:04:11.000 276 21264.56 426.15 43071.57 48036.67 2020-10-02 07:04:12.000 276 21264.56 426.14 43071.61 48036.71 2020-10-02 07:04:13.000 276 21264.55 426.13 43071.63 48036.70 2020-10-02 07:04:14.000 276 21264.59 426.13 43071.65 48036.72 2020-10-02 07:04:15.000 276 21264.60 426.16 43071.61 48036.74 2020-10-02 07:04:16.000 276 21264.62 426.14 43071.62 48036.73 2020-10-02 07:04:17.000 276 21264.65 426.13 43071.60 48036.75 2020-10-02 07:04:18.000 276 21264.67 426.17 43071.59 48036.76 2020-10-02 07:04:19.000 276 21264.66 426.17 43071.61 48036.69 2020-10-02 07:04:20.000 276 21264.64 426.17 43071.61 48036.77 2020-10-02 07:04:21.000 276 21264.65 426.15 43071.61 48036.75 2020-10-02 07:04:22.000 276 21264.66 426.15 43071.62 48036.75 2020-10-02 07:04:23.000 276 21264.68 426.18 43071.60 48036.76 2020-10-02 07:04:24.000 276 21264.65 426.20 43071.59 48036.77 2020-10-02 07:04:25.000 276 21264.65 426.23 43071.60 48036.73 2020-10-02 07:04:26.000 276 21264.61 426.25 43071.59 48036.73 2020-10-02 07:04:27.000 276 21264.64 426.24 43071.54 48036.72 2020-10-02 07:04:28.000 276 21264.65 426.26 43071.52 48036.70 2020-10-02 07:04:29.000 276 21264.65 426.22 43071.52 48036.68 2020-10-02 07:04:30.000 276 21264.67 426.21 43071.55 48036.68 2020-10-02 07:04:31.000 276 21264.66 426.20 43071.56 48036.69 2020-10-02 07:04:32.000 276 21264.62 426.20 43071.59 48036.73 2020-10-02 07:04:33.000 276 21264.58 426.20 43071.60 48036.71 2020-10-02 07:04:34.000 276 21264.60 426.21 43071.59 48036.73 2020-10-02 07:04:35.000 276 21264.63 426.22 43071.60 48036.73 2020-10-02 07:04:36.000 276 21264.69 426.18 43071.60 48036.77 2020-10-02 07:04:37.000 276 21264.73 426.19 43071.61 48036.78 2020-10-02 07:04:38.000 276 21264.76 426.16 43071.66 48036.80 2020-10-02 07:04:39.000 276 21264.79 426.20 43071.63 48036.83 2020-10-02 07:04:40.000 276 21264.82 426.18 43071.64 48036.86 2020-10-02 07:04:41.000 276 21264.85 426.20 43071.65 48036.85 2020-10-02 07:04:42.000 276 21264.85 426.17 43071.63 48036.89 2020-10-02 07:04:43.000 276 21264.83 426.17 43071.69 48036.85 2020-10-02 07:04:44.000 276 21264.81 426.23 43071.68 48036.92 2020-10-02 07:04:45.000 276 21264.80 426.22 43071.62 48036.84 2020-10-02 07:04:46.000 276 21264.82 426.21 43071.64 48036.87 2020-10-02 07:04:47.000 276 21264.85 426.20 43071.65 48036.88 2020-10-02 07:04:48.000 276 21264.86 426.18 43071.69 48036.89 2020-10-02 07:04:49.000 276 21264.89 426.14 43071.70 48036.90 2020-10-02 07:04:50.000 276 21264.90 426.09 43071.69 48036.95 2020-10-02 07:04:51.000 276 21264.91 426.02 43071.73 48036.99 2020-10-02 07:04:52.000 276 21264.93 426.00 43071.81 48037.03 2020-10-02 07:04:53.000 276 21264.91 425.98 43071.85 48037.07 2020-10-02 07:04:54.000 276 21264.93 425.98 43071.86 48037.09 2020-10-02 07:04:55.000 276 21264.93 425.95 43071.87 48037.12 2020-10-02 07:04:56.000 276 21264.93 425.92 43071.90 48037.14 2020-10-02 07:04:57.000 276 21264.95 425.89 43071.92 48037.17 2020-10-02 07:04:58.000 276 21264.93 425.88 43071.92 48037.17 2020-10-02 07:04:59.000 276 21264.92 425.85 43071.94 48037.21 2020-10-02 07:05:00.000 276 21264.95 425.86 43071.96 48037.20 2020-10-02 07:05:01.000 276 21264.93 425.87 43071.96 48037.20 2020-10-02 07:05:02.000 276 21264.92 425.87 43071.94 48037.20 2020-10-02 07:05:03.000 276 21264.91 425.85 43071.96 48037.20 2020-10-02 07:05:04.000 276 21264.93 425.83 43071.95 48037.20 2020-10-02 07:05:05.000 276 21264.94 425.83 43071.98 48037.20 2020-10-02 07:05:06.000 276 21264.94 425.81 43072.00 48037.20 2020-10-02 07:05:07.000 276 21264.93 425.77 43072.01 48037.20 2020-10-02 07:05:08.000 276 21264.87 425.79 43071.99 48037.20 2020-10-02 07:05:09.000 276 21264.84 425.82 43071.98 48037.17 2020-10-02 07:05:10.000 276 21264.80 425.84 43071.96 48037.13 2020-10-02 07:05:11.000 276 21264.81 425.85 43071.94 48037.11 2020-10-02 07:05:12.000 276 21264.84 425.86 43071.91 48037.08 2020-10-02 07:05:13.000 276 21264.89 425.88 43071.90 48037.10 2020-10-02 07:05:14.000 276 21264.87 425.87 43071.88 48037.06 2020-10-02 07:05:15.000 276 21264.85 425.89 43071.88 48037.07 2020-10-02 07:05:16.000 276 21264.85 425.91 43071.87 48037.06 2020-10-02 07:05:17.000 276 21264.85 425.89 43071.82 48037.01 2020-10-02 07:05:18.000 276 21264.87 425.90 43071.83 48037.02 2020-10-02 07:05:19.000 276 21264.87 425.91 43071.85 48037.05 2020-10-02 07:05:20.000 276 21264.87 425.93 43071.84 48037.03 2020-10-02 07:05:21.000 276 21264.85 425.93 43071.86 48037.06 2020-10-02 07:05:22.000 276 21264.87 425.96 43071.86 48037.04 2020-10-02 07:05:23.000 276 21264.85 425.95 43071.83 48037.06 2020-10-02 07:05:24.000 276 21264.82 425.95 43071.81 48037.03 2020-10-02 07:05:25.000 276 21264.78 425.94 43071.86 48037.04 2020-10-02 07:05:26.000 276 21264.78 425.96 43071.85 48037.01 2020-10-02 07:05:27.000 276 21264.83 425.95 43071.84 48037.06 2020-10-02 07:05:28.000 276 21264.83 425.94 43071.81 48037.03 2020-10-02 07:05:29.000 276 21264.80 425.97 43071.82 48037.01 2020-10-02 07:05:30.000 276 21264.76 425.99 43071.85 48037.01 2020-10-02 07:05:31.000 276 21264.78 425.99 43071.86 48037.03 2020-10-02 07:05:32.000 276 21264.79 425.98 43071.85 48037.01 2020-10-02 07:05:33.000 276 21264.78 426.01 43071.85 48037.01 2020-10-02 07:05:34.000 276 21264.72 426.08 43071.82 48036.99 2020-10-02 07:05:35.000 276 21264.68 426.13 43071.82 48036.94 2020-10-02 07:05:36.000 276 21264.67 426.17 43071.81 48036.92 2020-10-02 07:05:37.000 276 21264.67 426.19 43071.76 48036.87 2020-10-02 07:05:38.000 276 21264.62 426.22 43071.73 48036.85 2020-10-02 07:05:39.000 276 21264.62 426.25 43071.71 48036.82 2020-10-02 07:05:40.000 276 21264.56 426.26 43071.70 48036.78 2020-10-02 07:05:41.000 276 21264.54 426.26 43071.61 48036.75 2020-10-02 07:05:42.000 276 21264.55 426.24 43071.60 48036.71 2020-10-02 07:05:43.000 276 21264.59 426.19 43071.61 48036.73 2020-10-02 07:05:44.000 276 21264.58 426.21 43071.65 48036.74 2020-10-02 07:05:45.000 276 21264.56 426.19 43071.68 48036.77 2020-10-02 07:05:46.000 276 21264.57 426.18 43071.68 48036.78 2020-10-02 07:05:47.000 276 21264.60 426.17 43071.68 48036.76 2020-10-02 07:05:48.000 276 21264.63 426.18 43071.68 48036.79 2020-10-02 07:05:49.000 276 21264.67 426.17 43071.71 48036.84 2020-10-02 07:05:50.000 276 21264.67 426.13 43071.73 48036.86 2020-10-02 07:05:51.000 276 21264.64 426.13 43071.75 48036.89 2020-10-02 07:05:52.000 276 21264.65 426.10 43071.78 48036.88 2020-10-02 07:05:53.000 276 21264.68 426.10 43071.80 48036.90 2020-10-02 07:05:54.000 276 21264.69 426.07 43071.79 48036.94 2020-10-02 07:05:55.000 276 21264.67 426.07 43071.82 48036.97 2020-10-02 07:05:56.000 276 21264.69 426.07 43071.85 48036.97 2020-10-02 07:05:57.000 276 21264.73 426.05 43071.86 48037.01 2020-10-02 07:05:58.000 276 21264.74 426.02 43071.86 48037.00 2020-10-02 07:05:59.000 276 21264.75 425.98 43071.92 48037.04 2020-10-02 07:06:00.000 276 21264.73 425.95 43071.95 48037.09 2020-10-02 07:06:01.000 276 21264.70 425.95 43071.98 48037.10 2020-10-02 07:06:02.000 276 21264.67 425.98 43071.97 48037.09 2020-10-02 07:06:03.000 276 21264.62 425.99 43071.98 48037.09 2020-10-02 07:06:04.000 276 21264.61 425.99 43071.98 48037.10 2020-10-02 07:06:05.000 276 21264.63 426.01 43071.98 48037.10 2020-10-02 07:06:06.000 276 21264.66 426.03 43071.96 48037.10 2020-10-02 07:06:07.000 276 21264.68 426.07 43071.95 48037.07 2020-10-02 07:06:08.000 276 21264.68 426.06 43071.92 48037.08 2020-10-02 07:06:09.000 276 21264.71 426.06 43071.96 48037.10 2020-10-02 07:06:10.000 276 21264.72 426.05 43071.94 48037.09 2020-10-02 07:06:11.000 276 21264.72 426.01 43071.95 48037.12 2020-10-02 07:06:12.000 276 21264.73 425.99 43071.98 48037.12 2020-10-02 07:06:13.000 276 21264.76 425.98 43072.02 48037.13 2020-10-02 07:06:14.000 276 21264.77 425.97 43072.04 48037.19 2020-10-02 07:06:15.000 276 21264.79 425.98 43072.02 48037.19 2020-10-02 07:06:16.000 276 21264.81 425.98 43072.02 48037.20 2020-10-02 07:06:17.000 276 21264.83 425.99 43072.03 48037.21 2020-10-02 07:06:18.000 276 21264.87 426.01 43072.03 48037.20 2020-10-02 07:06:19.000 276 21264.87 426.04 43072.04 48037.19 2020-10-02 07:06:20.000 276 21264.86 426.08 43072.02 48037.20 2020-10-02 07:06:21.000 276 21264.84 426.10 43071.99 48037.23 2020-10-02 07:06:22.000 276 21264.77 426.18 43071.96 48037.17 2020-10-02 07:06:23.000 276 21264.74 426.24 43071.95 48037.16 2020-10-02 07:06:24.000 276 21264.71 426.25 43071.88 48037.07 2020-10-02 07:06:25.000 276 21264.69 426.26 43071.86 48037.02 2020-10-02 07:06:26.000 276 21264.74 426.27 43071.85 48037.02 2020-10-02 07:06:27.000 276 21264.72 426.27 43071.83 48037.01 2020-10-02 07:06:28.000 276 21264.74 426.30 43071.83 48036.97 2020-10-02 07:06:29.000 276 21264.77 426.30 43071.82 48036.99 2020-10-02 07:06:30.000 276 21264.80 426.30 43071.83 48037.01 2020-10-02 07:06:31.000 276 21264.78 426.30 43071.86 48036.99 2020-10-02 07:06:32.000 276 21264.81 426.28 43071.85 48037.02 2020-10-02 07:06:33.000 276 21264.80 426.26 43071.84 48037.02 2020-10-02 07:06:34.000 276 21264.78 426.23 43071.82 48037.02 2020-10-02 07:06:35.000 276 21264.75 426.27 43071.84 48037.02 2020-10-02 07:06:36.000 276 21264.74 426.29 43071.82 48037.01 2020-10-02 07:06:37.000 276 21264.77 426.34 43071.79 48037.00 2020-10-02 07:06:38.000 276 21264.79 426.39 43071.80 48037.00 2020-10-02 07:06:39.000 276 21264.79 426.44 43071.75 48036.99 2020-10-02 07:06:40.000 276 21264.84 426.43 43071.77 48036.95 2020-10-02 07:06:41.000 276 21264.85 426.40 43071.77 48036.95 2020-10-02 07:06:42.000 276 21264.86 426.46 43071.74 48036.98 2020-10-02 07:06:43.000 276 21264.86 426.52 43071.72 48036.97 2020-10-02 07:06:44.000 276 21264.88 426.51 43071.70 48036.98 2020-10-02 07:06:45.000 276 21264.88 426.50 43071.68 48036.96 2020-10-02 07:06:46.000 276 21264.87 426.50 43071.72 48036.97 2020-10-02 07:06:47.000 276 21264.87 426.52 43071.69 48036.94 2020-10-02 07:06:48.000 276 21264.86 426.53 43071.68 48036.98 2020-10-02 07:06:49.000 276 21264.90 426.55 43071.69 48036.91 2020-10-02 07:06:50.000 276 21264.92 426.59 43071.67 48036.96 2020-10-02 07:06:51.000 276 21264.98 426.59 43071.66 48036.94 2020-10-02 07:06:52.000 276 21265.03 426.59 43071.68 48036.99 2020-10-02 07:06:53.000 276 21265.06 426.59 43071.67 48036.93 2020-10-02 07:06:54.000 276 21265.12 426.61 43071.64 48036.98 2020-10-02 07:06:55.000 276 21265.14 426.63 43071.61 48036.98 2020-10-02 07:06:56.000 276 21265.15 426.63 43071.63 48037.01 2020-10-02 07:06:57.000 276 21265.18 426.60 43071.65 48037.01 2020-10-02 07:06:58.000 276 21265.25 426.53 43071.68 48037.01 2020-10-02 07:06:59.000 276 21265.28 426.46 43071.70 48037.07 2020-10-02 07:07:00.000 276 21265.28 426.43 43071.76 48037.14 2020-10-02 07:07:01.000 276 21265.28 426.44 43071.81 48037.18 2020-10-02 07:07:02.000 276 21265.25 426.45 43071.86 48037.22 2020-10-02 07:07:03.000 276 21265.22 426.46 43071.88 48037.23 2020-10-02 07:07:04.000 276 21265.16 426.50 43071.88 48037.22 2020-10-02 07:07:05.000 276 21265.11 426.57 43071.86 48037.21 2020-10-02 07:07:06.000 276 21265.04 426.68 43071.82 48037.18 2020-10-02 07:07:07.000 276 21264.99 426.75 43071.77 48037.14 2020-10-02 07:07:08.000 276 21264.99 426.80 43071.74 48037.07 2020-10-02 07:07:09.000 276 21265.01 426.82 43071.73 48037.03 2020-10-02 07:07:10.000 276 21265.02 426.84 43071.68 48036.98 2020-10-02 07:07:11.000 276 21264.99 426.85 43071.66 48036.99 2020-10-02 07:07:12.000 276 21264.98 426.84 43071.61 48036.91 2020-10-02 07:07:13.000 276 21264.94 426.84 43071.62 48036.92 2020-10-02 07:07:14.000 276 21264.92 426.88 43071.59 48036.90 2020-10-02 07:07:15.000 276 21264.91 426.90 43071.55 48036.90 2020-10-02 07:07:16.000 276 21264.91 426.91 43071.54 48036.84 2020-10-02 07:07:17.000 276 21264.90 426.91 43071.55 48036.88 2020-10-02 07:07:18.000 276 21264.90 426.88 43071.57 48036.85 2020-10-02 07:07:19.000 276 21264.93 426.86 43071.61 48036.87 2020-10-02 07:07:20.000 276 21264.94 426.85 43071.65 48036.89 2020-10-02 07:07:21.000 276 21264.96 426.82 43071.62 48036.89 2020-10-02 07:07:22.000 276 21264.97 426.80 43071.67 48036.92 2020-10-02 07:07:23.000 276 21264.96 426.78 43071.72 48036.93 2020-10-02 07:07:24.000 276 21264.98 426.76 43071.71 48036.98 2020-10-02 07:07:25.000 276 21265.00 426.75 43071.73 48037.00 2020-10-02 07:07:26.000 276 21265.05 426.73 43071.74 48037.04 2020-10-02 07:07:27.000 276 21265.12 426.68 43071.78 48037.10 2020-10-02 07:07:28.000 276 21265.17 426.62 43071.81 48037.10 2020-10-02 07:07:29.000 276 21265.16 426.58 43071.86 48037.14 2020-10-02 07:07:30.000 276 21265.15 426.62 43071.81 48037.17 2020-10-02 07:07:31.000 276 21265.13 426.60 43071.85 48037.18 2020-10-02 07:07:32.000 276 21265.10 426.60 43071.85 48037.13 2020-10-02 07:07:33.000 276 21265.10 426.58 43071.88 48037.18 2020-10-02 07:07:34.000 276 21265.09 426.57 43071.85 48037.15 2020-10-02 07:07:35.000 276 21265.06 426.51 43071.84 48037.16 2020-10-02 07:07:36.000 276 21265.09 426.45 43071.90 48037.18 2020-10-02 07:07:37.000 276 21265.16 426.42 43071.90 48037.21 2020-10-02 07:07:38.000 276 21265.22 426.42 43071.90 48037.24 2020-10-02 07:07:39.000 276 21265.26 426.43 43071.88 48037.29 2020-10-02 07:07:40.000 276 21265.27 426.39 43071.90 48037.26 2020-10-02 07:07:41.000 276 21265.32 426.35 43071.95 48037.32 2020-10-02 07:07:42.000 276 21265.33 426.32 43071.97 48037.30 2020-10-02 07:07:43.000 276 21265.36 426.29 43072.00 48037.36 2020-10-02 07:07:44.000 276 21265.42 426.29 43072.02 48037.37 2020-10-02 07:07:45.000 276 21265.49 426.32 43072.02 48037.48 2020-10-02 07:07:46.000 276 21265.51 426.32 43072.00 48037.44 2020-10-02 07:07:47.000 276 21265.50 426.31 43072.00 48037.49 2020-10-02 07:07:48.000 276 21265.49 426.29 43072.04 48037.49 2020-10-02 07:07:49.000 276 21265.46 426.28 43072.02 48037.48 2020-10-02 07:07:50.000 276 21265.43 426.23 43072.02 48037.47 2020-10-02 07:07:51.000 276 21265.41 426.22 43072.06 48037.47 2020-10-02 07:07:52.000 276 21265.37 426.27 43072.07 48037.51 2020-10-02 07:07:53.000 276 21265.36 426.28 43072.07 48037.48 2020-10-02 07:07:54.000 276 21265.38 426.27 43072.06 48037.46 2020-10-02 07:07:55.000 276 21265.38 426.26 43072.03 48037.47 2020-10-02 07:07:56.000 276 21265.43 426.28 43072.03 48037.51 2020-10-02 07:07:57.000 276 21265.43 426.30 43072.01 48037.49 2020-10-02 07:07:58.000 276 21265.46 426.28 43072.02 48037.50 2020-10-02 07:07:59.000 276 21265.49 426.27 43072.00 48037.48 2020-10-02 07:08:00.000 276 21265.50 426.27 43071.99 48037.54 2020-10-02 07:08:01.000 276 21265.51 426.23 43072.01 48037.50 2020-10-02 07:08:02.000 276 21265.51 426.21 43071.99 48037.53 2020-10-02 07:08:03.000 276 21265.49 426.20 43071.99 48037.48 2020-10-02 07:08:04.000 276 21265.49 426.20 43071.98 48037.50 2020-10-02 07:08:05.000 276 21265.49 426.21 43071.97 48037.46 2020-10-02 07:08:06.000 276 21265.48 426.20 43071.98 48037.48 2020-10-02 07:08:07.000 276 21265.44 426.18 43072.00 48037.45 2020-10-02 07:08:08.000 276 21265.45 426.19 43071.96 48037.47 2020-10-02 07:08:09.000 276 21265.49 426.20 43071.95 48037.45 2020-10-02 07:08:10.000 276 21265.52 426.18 43071.94 48037.46 2020-10-02 07:08:11.000 276 21265.51 426.19 43071.95 48037.46 2020-10-02 07:08:12.000 276 21265.53 426.20 43071.97 48037.46 2020-10-02 07:08:13.000 276 21265.52 426.17 43071.96 48037.51 2020-10-02 07:08:14.000 276 21265.44 426.14 43071.98 48037.46 2020-10-02 07:08:15.000 276 21265.40 426.14 43071.98 48037.43 2020-10-02 07:08:16.000 276 21265.39 426.12 43072.01 48037.47 2020-10-02 07:08:17.000 276 21265.33 426.13 43071.98 48037.45 2020-10-02 07:08:18.000 276 21265.31 426.12 43071.99 48037.41 2020-10-02 07:08:19.000 276 21265.27 426.10 43072.02 48037.42 2020-10-02 07:08:20.000 276 21265.27 426.07 43072.05 48037.38 2020-10-02 07:08:21.000 276 21265.26 426.05 43072.03 48037.40 2020-10-02 07:08:22.000 276 21265.22 426.02 43072.05 48037.39 2020-10-02 07:08:23.000 276 21265.21 426.00 43072.02 48037.40 2020-10-02 07:08:24.000 276 21265.18 425.97 43072.05 48037.37 2020-10-02 07:08:25.000 276 21265.15 425.95 43072.05 48037.36 2020-10-02 07:08:26.000 276 21265.15 426.00 43072.04 48037.37 2020-10-02 07:08:27.000 276 21265.14 426.01 43072.05 48037.37 2020-10-02 07:08:28.000 276 21265.15 426.05 43072.01 48037.33 2020-10-02 07:08:29.000 276 21265.15 426.07 43071.98 48037.35 2020-10-02 07:08:30.000 276 21265.15 426.07 43071.93 48037.29 2020-10-02 07:08:31.000 276 21265.13 426.08 43071.92 48037.27 2020-10-02 07:08:32.000 276 21265.03 426.12 43071.94 48037.26 2020-10-02 07:08:33.000 276 21265.01 426.13 43071.92 48037.21 2020-10-02 07:08:34.000 276 21264.96 426.11 43071.93 48037.18 2020-10-02 07:08:35.000 276 21264.95 426.13 43071.91 48037.15 2020-10-02 07:08:36.000 276 21264.90 426.18 43071.87 48037.13 2020-10-02 07:08:37.000 276 21264.85 426.20 43071.88 48037.11 2020-10-02 07:08:38.000 276 21264.86 426.27 43071.82 48037.07 2020-10-02 07:08:39.000 276 21264.79 426.36 43071.73 48037.01 2020-10-02 07:08:40.000 276 21264.74 426.49 43071.61 48036.92 2020-10-02 07:08:41.000 276 21264.69 426.60 43071.54 48036.80 2020-10-02 07:08:42.000 276 21264.64 426.67 43071.46 48036.71 2020-10-02 07:08:43.000 276 21264.56 426.75 43071.35 48036.53 2020-10-02 07:08:44.000 276 21264.50 426.73 43071.26 48036.45 2020-10-02 07:08:45.000 276 21264.45 426.69 43071.20 48036.39 2020-10-02 07:08:46.000 276 21264.41 426.70 43071.14 48036.29 2020-10-02 07:08:47.000 276 21264.38 426.68 43071.12 48036.22 2020-10-02 07:08:48.000 276 21264.44 426.63 43071.12 48036.19 2020-10-02 07:08:49.000 276 21264.44 426.60 43071.12 48036.20 2020-10-02 07:08:50.000 276 21264.46 426.58 43071.14 48036.22 2020-10-02 07:08:51.000 276 21264.50 426.55 43071.12 48036.24 2020-10-02 07:08:52.000 276 21264.52 426.51 43071.13 48036.25 2020-10-02 07:08:53.000 276 21264.57 426.50 43071.16 48036.26 2020-10-02 07:08:54.000 276 21264.62 426.46 43071.20 48036.31 2020-10-02 07:08:55.000 276 21264.65 426.41 43071.25 48036.36 2020-10-02 07:08:56.000 276 21264.72 426.33 43071.32 48036.43 2020-10-02 07:08:57.000 276 21264.78 426.26 43071.35 48036.50 2020-10-02 07:08:58.000 276 21264.79 426.25 43071.40 48036.59 2020-10-02 07:08:59.000 276 21264.83 426.20 43071.46 48036.66 2020-10-02 07:09:00.000 276 21264.86 426.17 43071.54 48036.71 2020-10-02 07:09:01.000 276 21264.84 426.15 43071.54 48036.73 2020-10-02 07:09:02.000 276 21264.85 426.18 43071.54 48036.80 2020-10-02 07:09:03.000 276 21264.90 426.18 43071.56 48036.78 2020-10-02 07:09:04.000 276 21264.89 426.15 43071.59 48036.83 2020-10-02 07:09:05.000 276 21264.89 426.15 43071.58 48036.85 2020-10-02 07:09:06.000 276 21264.90 426.13 43071.59 48036.84 2020-10-02 07:09:07.000 276 21264.87 426.09 43071.62 48036.84 2020-10-02 07:09:08.000 276 21264.92 426.08 43071.63 48036.88 2020-10-02 07:09:09.000 276 21264.91 426.07 43071.64 48036.89 2020-10-02 07:09:10.000 276 21264.94 426.03 43071.63 48036.87 2020-10-02 07:09:11.000 276 21264.92 426.02 43071.62 48036.92 2020-10-02 07:09:12.000 276 21264.87 426.01 43071.63 48036.91 2020-10-02 07:09:13.000 276 21264.87 426.01 43071.64 48036.88 2020-10-02 07:09:14.000 276 21264.85 426.03 43071.68 48036.90 2020-10-02 07:09:15.000 276 21264.87 426.04 43071.67 48036.89 2020-10-02 07:09:16.000 276 21264.85 426.07 43071.70 48036.89 2020-10-02 07:09:17.000 276 21264.84 426.10 43071.69 48036.91 2020-10-02 07:09:18.000 276 21264.81 426.11 43071.70 48036.89 2020-10-02 07:09:19.000 276 21264.76 426.17 43071.69 48036.94 2020-10-02 07:09:20.000 276 21264.76 426.22 43071.68 48036.88 2020-10-02 07:09:21.000 276 21264.76 426.22 43071.71 48036.89 2020-10-02 07:09:22.000 276 21264.68 426.26 43071.71 48036.86 2020-10-02 07:09:23.000 276 21264.61 426.29 43071.72 48036.85 2020-10-02 07:09:24.000 276 21264.57 426.30 43071.74 48036.80 2020-10-02 07:09:25.000 276 21264.56 426.33 43071.72 48036.82 2020-10-02 07:09:26.000 276 21264.57 426.37 43071.74 48036.80 2020-10-02 07:09:27.000 276 21264.53 426.41 43071.75 48036.82 2020-10-02 07:09:28.000 276 21264.51 426.42 43071.76 48036.79 2020-10-02 07:09:29.000 276 21264.56 426.45 43071.77 48036.81 2020-10-02 07:09:30.000 276 21264.54 426.49 43071.75 48036.80 2020-10-02 07:09:31.000 276 21264.54 426.56 43071.72 48036.83 2020-10-02 07:09:32.000 276 21264.54 426.62 43071.70 48036.81 2020-10-02 07:09:33.000 276 21264.54 426.67 43071.74 48036.79 2020-10-02 07:09:34.000 276 21264.53 426.70 43071.74 48036.81 2020-10-02 07:09:35.000 276 21264.56 426.74 43071.72 48036.82 2020-10-02 07:09:36.000 276 21264.55 426.75 43071.74 48036.79 2020-10-02 07:09:37.000 276 21264.61 426.75 43071.72 48036.83 2020-10-02 07:09:38.000 276 21264.62 426.73 43071.75 48036.84 2020-10-02 07:09:39.000 276 21264.70 426.70 43071.73 48036.86 2020-10-02 07:09:40.000 276 21264.73 426.71 43071.75 48036.87 2020-10-02 07:09:41.000 276 21264.73 426.67 43071.78 48036.93 2020-10-02 07:09:42.000 276 21264.77 426.57 43071.82 48036.95 2020-10-02 07:09:43.000 276 21264.82 426.53 43071.85 48037.01 2020-10-02 07:09:44.000 276 21264.81 426.48 43071.93 48037.09 2020-10-02 07:09:45.000 276 21264.81 426.43 43072.02 48037.13 2020-10-02 07:09:46.000 276 21264.82 426.38 43072.09 48037.17 2020-10-02 07:09:47.000 276 21264.82 426.37 43072.08 48037.27 2020-10-02 07:09:48.000 276 21264.84 426.37 43072.11 48037.27 2020-10-02 07:09:49.000 276 21264.88 426.33 43072.18 48037.35 2020-10-02 07:09:50.000 276 21264.89 426.29 43072.19 48037.33 2020-10-02 07:09:51.000 276 21264.89 426.26 43072.21 48037.39 2020-10-02 07:09:52.000 276 21264.88 426.25 43072.23 48037.35 2020-10-02 07:09:53.000 276 21264.87 426.24 43072.22 48037.41 2020-10-02 07:09:54.000 276 21264.87 426.24 43072.27 48037.38 2020-10-02 07:09:55.000 276 21264.87 426.27 43072.23 48037.42 2020-10-02 07:09:56.000 276 21264.90 426.28 43072.20 48037.40 2020-10-02 07:09:57.000 276 21264.88 426.31 43072.18 48037.41 2020-10-02 07:09:58.000 276 21264.85 426.31 43072.15 48037.37 2020-10-02 07:09:59.000 276 21264.86 426.30 43072.11 48037.37 2020-10-02 07:10:00.000 276 21264.84 426.27 43072.10 48037.31 2020-10-02 07:10:01.000 276 21264.81 426.28 43072.07 48037.29 2020-10-02 07:10:02.000 276 21264.86 426.28 43072.07 48037.28 2020-10-02 07:10:03.000 276 21264.90 426.25 43072.05 48037.30 2020-10-02 07:10:04.000 276 21264.94 426.22 43072.04 48037.26 2020-10-02 07:10:05.000 276 21264.94 426.24 43072.04 48037.26 2020-10-02 07:10:06.000 276 21264.95 426.22 43072.04 48037.26 2020-10-02 07:10:07.000 276 21264.93 426.23 43072.02 48037.28 2020-10-02 07:10:08.000 276 21264.92 426.28 43071.99 48037.24 2020-10-02 07:10:09.000 276 21264.94 426.34 43071.93 48037.24 2020-10-02 07:10:10.000 276 21264.92 426.36 43071.89 48037.20 2020-10-02 07:10:11.000 276 21264.93 426.36 43071.86 48037.14 2020-10-02 07:10:12.000 276 21264.94 426.35 43071.85 48037.14 2020-10-02 07:10:13.000 276 21264.96 426.30 43071.83 48037.12 2020-10-02 07:10:14.000 276 21264.96 426.25 43071.82 48037.12 2020-10-02 07:10:15.000 276 21264.98 426.23 43071.85 48037.13 2020-10-02 07:10:16.000 276 21264.99 426.23 43071.85 48037.12 2020-10-02 07:10:17.000 276 21265.02 426.17 43071.86 48037.12 2020-10-02 07:10:18.000 276 21265.03 426.15 43071.84 48037.15 2020-10-02 07:10:19.000 276 21265.01 426.11 43071.79 48037.12 2020-10-02 07:10:20.000 276 21264.99 426.06 43071.84 48037.15 2020-10-02 07:10:21.000 276 21264.99 425.98 43071.91 48037.16 2020-10-02 07:10:22.000 276 21264.97 425.92 43071.95 48037.19 2020-10-02 07:10:23.000 276 21264.95 425.84 43071.99 48037.18 2020-10-02 07:10:24.000 276 21264.97 425.81 43072.05 48037.25 2020-10-02 07:10:25.000 276 21264.99 425.82 43072.09 48037.26 2020-10-02 07:10:26.000 276 21264.99 425.82 43072.06 48037.29 2020-10-02 07:10:27.000 276 21264.99 425.89 43072.02 48037.28 2020-10-02 07:10:28.000 276 21264.97 425.89 43072.03 48037.25 2020-10-02 07:10:29.000 276 21264.94 425.88 43072.00 48037.23 2020-10-02 07:10:30.000 276 21264.91 425.86 43071.96 48037.24 2020-10-02 07:10:31.000 276 21264.90 425.81 43071.98 48037.21 2020-10-02 07:10:32.000 276 21264.84 425.80 43071.95 48037.19 2020-10-02 07:10:33.000 276 21264.85 425.80 43071.95 48037.15 2020-10-02 07:10:34.000 276 21264.86 425.78 43071.94 48037.15 2020-10-02 07:10:35.000 276 21264.86 425.70 43071.98 48037.16 2020-10-02 07:10:36.000 276 21264.87 425.67 43072.00 48037.20 2020-10-02 07:10:37.000 276 21264.89 425.64 43072.01 48037.21 2020-10-02 07:10:38.000 276 21264.88 425.67 43072.01 48037.20 2020-10-02 07:10:39.000 276 21264.86 425.73 43072.00 48037.22 2020-10-02 07:10:40.000 276 21264.80 425.74 43071.99 48037.19 2020-10-02 07:10:41.000 276 21264.78 425.72 43071.99 48037.18 2020-10-02 07:10:42.000 276 21264.77 425.73 43072.00 48037.16 2020-10-02 07:10:43.000 276 21264.75 425.73 43072.00 48037.12 2020-10-02 07:10:44.000 276 21264.73 425.70 43072.02 48037.14 2020-10-02 07:10:45.000 276 21264.73 425.71 43072.05 48037.15 2020-10-02 07:10:46.000 276 21264.74 425.72 43072.07 48037.17 2020-10-02 07:10:47.000 276 21264.73 425.74 43072.06 48037.18 2020-10-02 07:10:48.000 276 21264.74 425.75 43072.06 48037.19 2020-10-02 07:10:49.000 276 21264.76 425.82 43072.08 48037.19 2020-10-02 07:10:50.000 276 21264.74 425.86 43072.06 48037.20 2020-10-02 07:10:51.000 276 21264.74 425.89 43072.02 48037.20 2020-10-02 07:10:52.000 276 21264.73 425.92 43071.99 48037.18 2020-10-02 07:10:53.000 276 21264.69 425.93 43071.99 48037.14 2020-10-02 07:10:54.000 276 21264.69 425.93 43071.96 48037.12 2020-10-02 07:10:55.000 276 21264.68 425.91 43071.99 48037.08 2020-10-02 07:10:56.000 276 21264.67 425.91 43071.99 48037.08 2020-10-02 07:10:57.000 276 21264.65 425.96 43071.97 48037.04 2020-10-02 07:10:58.000 276 21264.67 425.98 43071.98 48037.13 2020-10-02 07:10:59.000 276 21264.65 425.97 43071.98 48037.07 2020-10-02 07:11:00.000 276 21264.61 426.00 43071.99 48037.10 2020-10-02 07:11:01.000 276 21264.64 426.04 43071.98 48037.03 2020-10-02 07:11:02.000 276 21264.66 426.04 43071.93 48037.10 2020-10-02 07:11:03.000 276 21264.68 426.03 43071.94 48037.06 2020-10-02 07:11:04.000 276 21264.69 426.02 43071.94 48037.08 2020-10-02 07:11:05.000 276 21264.66 426.02 43071.94 48037.04 2020-10-02 07:11:06.000 276 21264.65 425.98 43071.97 48037.09 2020-10-02 07:11:07.000 276 21264.62 425.94 43071.99 48037.05 2020-10-02 07:11:08.000 276 21264.60 425.91 43071.99 48037.09 2020-10-02 07:11:09.000 276 21264.54 425.88 43072.02 48037.06 2020-10-02 07:11:10.000 276 21264.49 425.90 43072.02 48037.07 2020-10-02 07:11:11.000 276 21264.49 425.92 43072.03 48037.11 2020-10-02 07:11:12.000 276 21264.48 425.90 43072.04 48037.09 2020-10-02 07:11:13.000 276 21264.48 425.91 43072.03 48037.09 2020-10-02 07:11:14.000 276 21264.48 425.91 43072.00 48037.04 2020-10-02 07:11:15.000 276 21264.51 425.87 43072.03 48037.10 2020-10-02 07:11:16.000 276 21264.46 425.86 43072.03 48037.04 2020-10-02 07:11:17.000 276 21264.44 425.87 43072.02 48037.04 2020-10-02 07:11:18.000 276 21264.42 425.81 43072.01 48037.05 2020-10-02 07:11:19.000 276 21264.41 425.70 43072.01 48037.02 2020-10-02 07:11:20.000 276 21264.42 425.66 43072.05 48037.02 2020-10-02 07:11:21.000 276 21264.39 425.64 43072.09 48037.08 2020-10-02 07:11:22.000 276 21264.44 425.63 43072.12 48037.09 2020-10-02 07:11:23.000 276 21264.43 425.64 43072.12 48037.13 2020-10-02 07:11:24.000 276 21264.43 425.63 43072.14 48037.15 2020-10-02 07:11:25.000 276 21264.42 425.62 43072.10 48037.14 2020-10-02 07:11:26.000 276 21264.44 425.61 43072.15 48037.15 2020-10-02 07:11:27.000 276 21264.47 425.61 43072.15 48037.19 2020-10-02 07:11:28.000 276 21264.54 425.58 43072.18 48037.21 2020-10-02 07:11:29.000 276 21264.55 425.61 43072.22 48037.20 2020-10-02 07:11:30.000 276 21264.56 425.64 43072.26 48037.25 2020-10-02 07:11:31.000 276 21264.54 425.72 43072.22 48037.24 2020-10-02 07:11:32.000 276 21264.55 425.76 43072.25 48037.25 2020-10-02 07:11:33.000 276 21264.55 425.81 43072.20 48037.25 2020-10-02 07:11:34.000 276 21264.53 425.85 43072.18 48037.25 2020-10-02 07:11:35.000 276 21264.49 425.90 43072.14 48037.20 2020-10-02 07:11:36.000 276 21264.50 425.95 43072.13 48037.20 2020-10-02 07:11:37.000 276 21264.49 426.01 43072.11 48037.19 2020-10-02 07:11:38.000 276 21264.51 426.07 43072.09 48037.17 2020-10-02 07:11:39.000 276 21264.49 426.13 43072.05 48037.16 2020-10-02 07:11:40.000 276 21264.50 426.16 43072.07 48037.10 2020-10-02 07:11:41.000 276 21264.53 426.15 43072.05 48037.12 2020-10-02 07:11:42.000 276 21264.52 426.16 43072.00 48037.11 2020-10-02 07:11:43.000 276 21264.52 426.17 43072.03 48037.08 2020-10-02 07:11:44.000 276 21264.58 426.20 43072.01 48037.13 2020-10-02 07:11:45.000 276 21264.56 426.18 43072.01 48037.09 2020-10-02 07:11:46.000 276 21264.53 426.18 43072.02 48037.08 2020-10-02 07:11:47.000 276 21264.54 426.20 43072.03 48037.08 2020-10-02 07:11:48.000 276 21264.52 426.21 43072.02 48037.10 2020-10-02 07:11:49.000 276 21264.49 426.21 43072.01 48037.09 2020-10-02 07:11:50.000 276 21264.45 426.20 43072.05 48037.09 2020-10-02 07:11:51.000 276 21264.41 426.19 43072.08 48037.07 2020-10-02 07:11:52.000 276 21264.37 426.23 43072.11 48037.10 2020-10-02 07:11:53.000 276 21264.34 426.29 43072.08 48037.10 2020-10-02 07:11:54.000 276 21264.33 426.32 43072.08 48037.10 2020-10-02 07:11:55.000 276 21264.31 426.29 43072.07 48037.08 2020-10-02 07:11:56.000 276 21264.32 426.28 43072.11 48037.04 2020-10-02 07:11:57.000 276 21264.34 426.27 43072.12 48037.07 2020-10-02 07:11:58.000 276 21264.31 426.27 43072.12 48037.06 2020-10-02 07:11:59.000 276 21264.33 426.23 43072.14 48037.08 2020-10-02 07:12:00.000 276 21264.31 426.21 43072.14 48037.06 2020-10-02 07:12:01.000 276 21264.28 426.18 43072.18 48037.10 2020-10-02 07:12:02.000 276 21264.27 426.18 43072.17 48037.11 2020-10-02 07:12:03.000 276 21264.26 426.17 43072.15 48037.08 2020-10-02 07:12:04.000 276 21264.28 426.17 43072.14 48037.10 2020-10-02 07:12:05.000 276 21264.26 426.15 43072.14 48037.09 2020-10-02 07:12:06.000 276 21264.23 426.19 43072.12 48037.05 2020-10-02 07:12:07.000 276 21264.19 426.23 43072.12 48037.08 2020-10-02 07:12:08.000 276 21264.17 426.26 43072.08 48037.00 2020-10-02 07:12:09.000 276 21264.16 426.26 43072.08 48037.01 2020-10-02 07:12:10.000 276 21264.17 426.27 43072.05 48036.96 2020-10-02 07:12:11.000 276 21264.17 426.26 43072.02 48036.97 2020-10-02 07:12:12.000 276 21264.13 426.26 43072.01 48036.89 2020-10-02 07:12:13.000 276 21264.13 426.22 43072.02 48036.92 2020-10-02 07:12:14.000 276 21264.13 426.20 43072.01 48036.92 2020-10-02 07:12:15.000 276 21264.15 426.19 43072.00 48036.90 2020-10-02 07:12:16.000 276 21264.22 426.14 43072.03 48036.94 2020-10-02 07:12:17.000 276 21264.26 426.08 43072.04 48036.95 2020-10-02 07:12:18.000 276 21264.32 426.06 43072.03 48037.02 2020-10-02 07:12:19.000 276 21264.35 426.08 43072.07 48037.02 2020-10-02 07:12:20.000 276 21264.36 426.06 43072.07 48037.05 2020-10-02 07:12:21.000 276 21264.40 426.05 43072.08 48037.09 2020-10-02 07:12:22.000 276 21264.43 426.06 43072.10 48037.12 2020-10-02 07:12:23.000 276 21264.44 426.08 43072.10 48037.14 2020-10-02 07:12:24.000 276 21264.47 426.10 43072.08 48037.12 2020-10-02 07:12:25.000 276 21264.48 426.15 43072.07 48037.13 2020-10-02 07:12:26.000 276 21264.42 426.20 43072.06 48037.09 2020-10-02 07:12:27.000 276 21264.40 426.24 43072.03 48037.07 2020-10-02 07:12:28.000 276 21264.38 426.26 43072.03 48037.05 2020-10-02 07:12:29.000 276 21264.36 426.32 43072.02 48037.04 2020-10-02 07:12:30.000 276 21264.36 426.35 43071.98 48037.01 2020-10-02 07:12:31.000 276 21264.35 426.34 43072.00 48037.02 2020-10-02 07:12:32.000 276 21264.33 426.34 43071.97 48036.99 2020-10-02 07:12:33.000 276 21264.30 426.37 43071.98 48036.99 2020-10-02 07:12:34.000 276 21264.26 426.41 43071.97 48036.92 2020-10-02 07:12:35.000 276 21264.25 426.45 43071.97 48036.96 2020-10-02 07:12:36.000 276 21264.25 426.47 43071.97 48036.94 2020-10-02 07:12:37.000 276 21264.26 426.49 43071.96 48036.93 2020-10-02 07:12:38.000 276 21264.28 426.52 43071.94 48036.90 2020-10-02 07:12:39.000 276 21264.23 426.57 43071.87 48036.90 2020-10-02 07:12:40.000 276 21264.18 426.61 43071.84 48036.86 2020-10-02 07:12:41.000 276 21264.12 426.64 43071.80 48036.79 2020-10-02 07:12:42.000 276 21264.09 426.63 43071.82 48036.75 2020-10-02 07:12:43.000 276 21264.04 426.67 43071.77 48036.70 2020-10-02 07:12:44.000 276 21264.03 426.71 43071.74 48036.67 2020-10-02 07:12:45.000 276 21264.04 426.68 43071.71 48036.60 2020-10-02 07:12:46.000 276 21264.07 426.66 43071.74 48036.61 2020-10-02 07:12:47.000 276 21264.05 426.66 43071.74 48036.63 2020-10-02 07:12:48.000 276 21264.07 426.62 43071.75 48036.64 2020-10-02 07:12:49.000 276 21264.09 426.62 43071.78 48036.66 2020-10-02 07:12:50.000 276 21264.10 426.64 43071.77 48036.67 2020-10-02 07:12:51.000 276 21264.03 426.73 43071.75 48036.67 2020-10-02 07:12:52.000 276 21263.97 426.84 43071.65 48036.60 2020-10-02 07:12:53.000 276 21263.93 426.97 43071.55 48036.55 2020-10-02 07:12:54.000 276 21263.86 427.02 43071.46 48036.43 2020-10-02 07:12:55.000 276 21263.81 427.05 43071.39 48036.33 2020-10-02 07:12:56.000 276 21263.76 427.03 43071.37 48036.23 2020-10-02 07:12:57.000 276 21263.78 427.03 43071.35 48036.18 2020-10-02 07:12:58.000 276 21263.81 426.95 43071.33 48036.17 2020-10-02 07:12:59.000 276 21263.85 426.86 43071.35 48036.17 2020-10-02 07:13:00.000 276 21263.87 426.77 43071.38 48036.23 2020-10-02 07:13:01.000 276 21263.89 426.69 43071.46 48036.27 2020-10-02 07:13:02.000 276 21263.97 426.63 43071.53 48036.36 2020-10-02 07:13:03.000 276 21264.01 426.62 43071.59 48036.41 2020-10-02 07:13:04.000 276 21264.05 426.66 43071.58 48036.50 2020-10-02 07:13:05.000 276 21264.06 426.65 43071.61 48036.51 2020-10-02 07:13:06.000 276 21264.06 426.68 43071.62 48036.54 2020-10-02 07:13:07.000 276 21264.08 426.70 43071.65 48036.56 2020-10-02 07:13:08.000 276 21264.09 426.68 43071.68 48036.60 2020-10-02 07:13:09.000 276 21264.07 426.67 43071.68 48036.60 2020-10-02 07:13:10.000 276 21264.10 426.69 43071.68 48036.59 2020-10-02 07:13:11.000 276 21264.10 426.76 43071.68 48036.64 2020-10-02 07:13:12.000 276 21264.10 426.83 43071.68 48036.62 2020-10-02 07:13:13.000 276 21264.10 426.86 43071.66 48036.64 2020-10-02 07:13:14.000 276 21264.06 426.91 43071.65 48036.59 2020-10-02 07:13:15.000 276 21264.01 426.94 43071.63 48036.55 2020-10-02 07:13:16.000 276 21263.98 426.99 43071.60 48036.57 2020-10-02 07:13:17.000 276 21263.90 427.09 43071.52 48036.47 2020-10-02 07:13:18.000 276 21263.85 427.18 43071.47 48036.42 2020-10-02 07:13:19.000 276 21263.83 427.23 43071.44 48036.35 2020-10-02 07:13:20.000 276 21263.80 427.18 43071.42 48036.30 2020-10-02 07:13:21.000 276 21263.78 427.18 43071.42 48036.28 2020-10-02 07:13:22.000 276 21263.72 427.22 43071.41 48036.23 2020-10-02 07:13:23.000 276 21263.67 427.27 43071.40 48036.26 2020-10-02 07:13:24.000 276 21263.63 427.31 43071.38 48036.18 2020-10-02 07:13:25.000 276 21263.56 427.40 43071.32 48036.14 2020-10-02 07:13:26.000 276 21263.51 427.49 43071.29 48036.09 2020-10-02 07:13:27.000 276 21263.46 427.55 43071.25 48035.98 2020-10-02 07:13:28.000 276 21263.43 427.64 43071.21 48035.97 2020-10-02 07:13:29.000 276 21263.43 427.74 43071.10 48035.88 2020-10-02 07:13:30.000 276 21263.45 427.79 43071.05 48035.80 2020-10-02 07:13:31.000 276 21263.42 427.87 43070.97 48035.77 2020-10-02 07:13:32.000 276 21263.37 427.92 43070.87 48035.69 2020-10-02 07:13:33.000 276 21263.39 427.91 43070.84 48035.61 2020-10-02 07:13:34.000 276 21263.45 427.81 43070.82 48035.57 2020-10-02 07:13:35.000 276 21263.48 427.70 43070.86 48035.60 2020-10-02 07:13:36.000 276 21263.43 427.65 43070.92 48035.63 2020-10-02 07:13:37.000 276 21263.37 427.65 43070.95 48035.62 2020-10-02 07:13:38.000 276 21263.37 427.63 43070.99 48035.67 2020-10-02 07:13:39.000 276 21263.40 427.63 43071.00 48035.68 2020-10-02 07:13:40.000 276 21263.40 427.65 43071.01 48035.71 2020-10-02 07:13:41.000 276 21263.40 427.66 43070.99 48035.70 2020-10-02 07:13:42.000 276 21263.44 427.67 43070.97 48035.69 2020-10-02 07:13:43.000 276 21263.45 427.65 43070.97 48035.73 2020-10-02 07:13:44.000 276 21263.49 427.60 43071.00 48035.76 2020-10-02 07:13:45.000 276 21263.51 427.59 43071.05 48035.74 2020-10-02 07:13:46.000 276 21263.49 427.60 43071.03 48035.81 2020-10-02 07:13:47.000 276 21263.52 427.60 43071.03 48035.75 2020-10-02 07:13:48.000 276 21263.52 427.61 43071.00 48035.80 2020-10-02 07:13:49.000 276 21263.50 427.56 43070.98 48035.77 2020-10-02 07:13:50.000 276 21263.50 427.44 43070.98 48035.76 2020-10-02 07:13:51.000 276 21263.53 427.33 43071.07 48035.77 2020-10-02 07:13:52.000 276 21263.53 427.25 43071.17 48035.85 2020-10-02 07:13:53.000 276 21263.55 427.23 43071.22 48035.94 2020-10-02 07:13:54.000 276 21263.56 427.21 43071.29 48035.99 2020-10-02 07:13:55.000 276 21263.54 427.18 43071.34 48036.05 2020-10-02 07:13:56.000 276 21263.55 427.19 43071.38 48036.07 2020-10-02 07:13:57.000 276 21263.56 427.19 43071.43 48036.14 2020-10-02 07:13:58.000 276 21263.55 427.17 43071.48 48036.17 2020-10-02 07:13:59.000 276 21263.53 427.17 43071.52 48036.18 2020-10-02 07:14:00.000 276 21263.54 427.16 43071.52 48036.21 2020-10-02 07:14:01.000 276 21263.52 427.16 43071.53 48036.22 2020-10-02 07:14:02.000 276 21263.54 427.16 43071.57 48036.26 2020-10-02 07:14:03.000 276 21263.50 427.19 43071.58 48036.23 2020-10-02 07:14:04.000 276 21263.45 427.22 43071.61 48036.26 2020-10-02 07:14:05.000 276 21263.46 427.19 43071.61 48036.27 2020-10-02 07:14:06.000 276 21263.45 427.21 43071.61 48036.30 2020-10-02 07:14:07.000 276 21263.46 427.27 43071.60 48036.24 2020-10-02 07:14:08.000 276 21263.46 427.30 43071.61 48036.29 2020-10-02 07:14:09.000 276 21263.46 427.28 43071.64 48036.29 2020-10-02 07:14:10.000 276 21263.37 427.22 43071.65 48036.26 2020-10-02 07:14:11.000 276 21263.36 427.08 43071.76 48036.26 2020-10-02 07:14:12.000 276 21263.37 427.03 43071.86 48036.37 2020-10-02 07:14:13.000 276 21263.39 427.02 43071.93 48036.39 2020-10-02 07:14:14.000 276 21263.42 427.06 43071.96 48036.47 2020-10-02 07:14:15.000 276 21263.44 427.08 43071.98 48036.52 2020-10-02 07:14:16.000 276 21263.46 427.12 43072.03 48036.55 2020-10-02 07:14:17.000 276 21263.48 427.28 43071.98 48036.60 2020-10-02 07:14:18.000 276 21263.50 427.42 43071.91 48036.57 2020-10-02 07:14:19.000 276 21263.49 427.47 43071.82 48036.50 2020-10-02 07:14:20.000 276 21263.48 427.32 43071.86 48036.43 2020-10-02 07:14:21.000 276 21263.46 427.17 43071.92 48036.48 2020-10-02 07:14:22.000 276 21263.45 427.10 43072.00 48036.52 2020-10-02 07:14:23.000 276 21263.45 427.06 43072.07 48036.61 2020-10-02 07:14:24.000 276 21263.45 427.11 43072.11 48036.63 2020-10-02 07:14:25.000 276 21263.44 427.32 43072.07 48036.68 2020-10-02 07:14:26.000 276 21263.41 427.54 43071.98 48036.63 2020-10-02 07:14:27.000 276 21263.42 427.70 43071.85 48036.56 2020-10-02 07:14:28.000 276 21263.45 427.70 43071.72 48036.44 2020-10-02 07:14:29.000 276 21263.44 427.65 43071.67 48036.30 2020-10-02 07:14:30.000 276 21263.45 427.56 43071.64 48036.29 2020-10-02 07:14:31.000 276 21263.48 427.53 43071.65 48036.28 2020-10-02 07:14:32.000 276 21263.47 427.51 43071.66 48036.27 2020-10-02 07:14:33.000 276 21263.49 427.52 43071.64 48036.27 2020-10-02 07:14:34.000 276 21263.51 427.55 43071.63 48036.28 2020-10-02 07:14:35.000 276 21263.51 427.56 43071.56 48036.23 2020-10-02 07:14:36.000 276 21263.48 427.54 43071.56 48036.22 2020-10-02 07:14:37.000 276 21263.44 427.46 43071.55 48036.20 2020-10-02 07:14:38.000 276 21263.42 427.35 43071.57 48036.19 2020-10-02 07:14:39.000 276 21263.42 427.31 43071.60 48036.22 2020-10-02 07:14:40.000 276 21263.40 427.28 43071.59 48036.22 2020-10-02 07:14:41.000 276 21263.42 427.26 43071.65 48036.25 2020-10-02 07:14:42.000 276 21263.39 427.26 43071.62 48036.27 2020-10-02 07:14:43.000 276 21263.39 427.21 43071.63 48036.28 2020-10-02 07:14:44.000 276 21263.38 427.17 43071.64 48036.28 2020-10-02 07:14:45.000 276 21263.40 427.15 43071.64 48036.25 2020-10-02 07:14:46.000 276 21263.43 427.18 43071.67 48036.30 2020-10-02 07:14:47.000 276 21263.45 427.25 43071.63 48036.27 2020-10-02 07:14:48.000 276 21263.46 427.23 43071.60 48036.28 2020-10-02 07:14:49.000 276 21263.42 427.12 43071.60 48036.23 2020-10-02 07:14:50.000 276 21263.39 427.05 43071.64 48036.25 2020-10-02 07:14:51.000 276 21263.41 427.01 43071.68 48036.27 2020-10-02 07:14:52.000 276 21263.39 426.99 43071.69 48036.31 2020-10-02 07:14:53.000 276 21263.39 426.93 43071.71 48036.31 2020-10-02 07:14:54.000 276 21263.36 426.91 43071.73 48036.30 2020-10-02 07:14:55.000 276 21263.33 426.90 43071.76 48036.39 2020-10-02 07:14:56.000 276 21263.34 426.95 43071.76 48036.36 2020-10-02 07:14:57.000 276 21263.32 427.03 43071.77 48036.37 2020-10-02 07:14:58.000 276 21263.30 427.08 43071.75 48036.33 2020-10-02 07:14:59.000 276 21263.29 427.11 43071.73 48036.36 2020-10-02 07:15:00.000 276 21263.28 427.16 43071.73 48036.28 2020-10-02 07:15:01.000 276 21263.28 427.19 43071.71 48036.28 2020-10-02 07:15:02.000 276 21263.26 427.24 43071.68 48036.27 2020-10-02 07:15:03.000 276 21263.22 427.28 43071.67 48036.22 2020-10-02 07:15:04.000 276 21263.25 427.31 43071.66 48036.25 2020-10-02 07:15:05.000 276 21263.23 427.29 43071.68 48036.22 2020-10-02 07:15:06.000 276 21263.24 427.31 43071.67 48036.24 2020-10-02 07:15:07.000 276 21263.29 427.30 43071.69 48036.25 2020-10-02 07:15:08.000 276 21263.31 427.30 43071.69 48036.30 2020-10-02 07:15:09.000 276 21263.29 427.33 43071.68 48036.29 2020-10-02 07:15:10.000 276 21263.28 427.36 43071.71 48036.30 2020-10-02 07:15:11.000 276 21263.29 427.39 43071.71 48036.31 2020-10-02 07:15:12.000 276 21263.29 427.38 43071.69 48036.30 2020-10-02 07:15:13.000 276 21263.28 427.34 43071.71 48036.28 2020-10-02 07:15:14.000 276 21263.26 427.29 43071.75 48036.31 2020-10-02 07:15:15.000 276 21263.28 427.28 43071.81 48036.31 2020-10-02 07:15:16.000 276 21263.27 427.29 43071.81 48036.37 2020-10-02 07:15:17.000 276 21263.29 427.29 43071.83 48036.34 2020-10-02 07:15:18.000 276 21263.33 427.33 43071.77 48036.39 2020-10-02 07:15:19.000 276 21263.32 427.37 43071.83 48036.39 2020-10-02 07:15:20.000 276 21263.33 427.42 43071.81 48036.43 2020-10-02 07:15:21.000 276 21263.31 427.44 43071.84 48036.40 2020-10-02 07:15:22.000 276 21263.34 427.46 43071.86 48036.43 2020-10-02 07:15:23.000 276 21263.29 427.48 43071.87 48036.42 2020-10-02 07:15:24.000 276 21263.28 427.49 43071.89 48036.44 2020-10-02 07:15:25.000 276 21263.28 427.49 43071.92 48036.45 2020-10-02 07:15:26.000 276 21263.29 427.50 43071.94 48036.48 2020-10-02 07:15:27.000 276 21263.28 427.49 43071.98 48036.49 2020-10-02 07:15:28.000 276 21263.32 427.48 43072.00 48036.48 2020-10-02 07:15:29.000 276 21263.30 427.45 43072.03 48036.54 2020-10-02 07:15:30.000 276 21263.30 427.40 43072.04 48036.54 2020-10-02 07:15:31.000 276 21263.34 427.37 43072.09 48036.60 2020-10-02 07:15:32.000 276 21263.35 427.36 43072.10 48036.62 2020-10-02 07:15:33.000 276 21263.29 427.37 43072.13 48036.66 2020-10-02 07:15:34.000 276 21263.26 427.38 43072.15 48036.66 2020-10-02 07:15:35.000 276 21263.19 427.42 43072.13 48036.66 2020-10-02 07:15:36.000 276 21263.17 427.47 43072.13 48036.68 2020-10-02 07:15:37.000 276 21263.10 427.51 43072.14 48036.64 2020-10-02 07:15:38.000 276 21263.09 427.54 43072.12 48036.59 2020-10-02 07:15:39.000 276 21263.03 427.58 43072.12 48036.57 2020-10-02 07:15:40.000 276 21263.00 427.62 43072.12 48036.55 2020-10-02 07:15:41.000 276 21262.97 427.63 43072.13 48036.54 2020-10-02 07:15:42.000 276 21262.92 427.64 43072.12 48036.52 2020-10-02 07:15:43.000 276 21262.84 427.63 43072.14 48036.49 2020-10-02 07:15:44.000 276 21262.79 427.63 43072.15 48036.46 2020-10-02 07:15:45.000 276 21262.76 427.65 43072.15 48036.43 2020-10-02 07:15:46.000 276 21262.71 427.67 43072.08 48036.39 2020-10-02 07:15:47.000 276 21262.66 427.67 43072.09 48036.37 2020-10-02 07:15:48.000 276 21262.64 427.71 43072.07 48036.34 2020-10-02 07:15:49.000 276 21262.63 427.71 43072.06 48036.32 2020-10-02 07:15:50.000 276 21262.59 427.68 43072.07 48036.30 2020-10-02 07:15:51.000 276 21262.55 427.68 43072.03 48036.29 2020-10-02 07:15:52.000 276 21262.53 427.67 43072.04 48036.27 2020-10-02 07:15:53.000 276 21262.52 427.68 43072.03 48036.25 2020-10-02 07:15:54.000 276 21262.52 427.66 43071.99 48036.24 2020-10-02 07:15:55.000 276 21262.48 427.66 43072.00 48036.19 2020-10-02 07:15:56.000 276 21262.42 427.71 43071.96 48036.17 2020-10-02 07:15:57.000 276 21262.35 427.76 43071.91 48036.12 2020-10-02 07:15:58.000 276 21262.29 427.81 43071.88 48036.06 2020-10-02 07:15:59.000 276 21262.27 427.82 43071.81 48035.99 2020-10-02 07:16:00.000 276 21262.24 427.84 43071.80 48035.95 2020-10-02 07:16:01.000 276 21262.17 427.86 43071.75 48035.87 2020-10-02 07:16:02.000 276 21262.11 427.90 43071.67 48035.81 2020-10-02 07:16:03.000 276 21262.08 427.92 43071.60 48035.73 2020-10-02 07:16:04.000 276 21262.05 427.92 43071.58 48035.67 2020-10-02 07:16:05.000 276 21262.05 427.94 43071.51 48035.63 2020-10-02 07:16:06.000 276 21262.10 427.97 43071.48 48035.57 2020-10-02 07:16:07.000 276 21262.17 427.96 43071.45 48035.59 2020-10-02 07:16:08.000 276 21262.16 427.93 43071.44 48035.51 2020-10-02 07:16:09.000 276 21262.17 427.93 43071.41 48035.54 2020-10-02 07:16:10.000 276 21262.19 427.92 43071.42 48035.53 2020-10-02 07:16:11.000 276 21262.17 427.97 43071.42 48035.54 2020-10-02 07:16:12.000 276 21262.16 428.05 43071.35 48035.53 2020-10-02 07:16:13.000 276 21262.15 428.12 43071.33 48035.49 2020-10-02 07:16:14.000 276 21262.11 428.16 43071.27 48035.46 2020-10-02 07:16:15.000 276 21262.10 428.17 43071.20 48035.38 2020-10-02 07:16:16.000 276 21262.09 428.18 43071.19 48035.36 2020-10-02 07:16:17.000 276 21262.09 428.17 43071.21 48035.32 2020-10-02 07:16:18.000 276 21262.08 428.17 43071.20 48035.30 2020-10-02 07:16:19.000 276 21262.07 428.17 43071.21 48035.31 2020-10-02 07:16:20.000 276 21262.06 428.17 43071.16 48035.26 2020-10-02 07:16:21.000 276 21262.11 428.13 43071.13 48035.25 2020-10-02 07:16:22.000 276 21262.14 428.02 43071.15 48035.25 2020-10-02 07:16:23.000 276 21262.16 427.91 43071.24 48035.28 2020-10-02 07:16:24.000 276 21262.19 427.88 43071.30 48035.36 2020-10-02 07:16:25.000 276 21262.19 427.87 43071.31 48035.37 2020-10-02 07:16:26.000 276 21262.21 427.86 43071.31 48035.42 2020-10-02 07:16:27.000 276 21262.19 427.89 43071.27 48035.43 2020-10-02 07:16:28.000 276 21262.21 427.88 43071.28 48035.43 2020-10-02 07:16:29.000 276 21262.29 427.86 43071.25 48035.42 2020-10-02 07:16:30.000 276 21262.32 427.88 43071.25 48035.43 2020-10-02 07:16:31.000 276 21262.30 427.86 43071.26 48035.44 2020-10-02 07:16:32.000 276 21262.32 427.85 43071.25 48035.44 2020-10-02 07:16:33.000 276 21262.30 427.88 43071.24 48035.42 2020-10-02 07:16:34.000 276 21262.32 427.93 43071.24 48035.43 2020-10-02 07:16:35.000 276 21262.36 427.93 43071.24 48035.41 2020-10-02 07:16:36.000 276 21262.35 427.93 43071.24 48035.44 2020-10-02 07:16:37.000 276 21262.33 427.94 43071.21 48035.41 2020-10-02 07:16:38.000 276 21262.35 427.96 43071.26 48035.44 2020-10-02 07:16:39.000 276 21262.32 427.96 43071.28 48035.47 2020-10-02 07:16:40.000 276 21262.32 427.96 43071.27 48035.49 2020-10-02 07:16:41.000 276 21262.35 427.98 43071.25 48035.46 2020-10-02 07:16:42.000 276 21262.36 428.01 43071.31 48035.48 2020-10-02 07:16:43.000 276 21262.37 428.05 43071.28 48035.50 2020-10-02 07:16:44.000 276 21262.37 428.08 43071.25 48035.49 2020-10-02 07:16:45.000 276 21262.36 428.11 43071.27 48035.47 2020-10-02 07:16:46.000 276 21262.38 428.13 43071.25 48035.48 2020-10-02 07:16:47.000 276 21262.36 428.16 43071.28 48035.50 2020-10-02 07:16:48.000 276 21262.37 428.14 43071.26 48035.51 2020-10-02 07:16:49.000 276 21262.39 428.14 43071.29 48035.51 2020-10-02 07:16:50.000 276 21262.43 428.14 43071.32 48035.57 2020-10-02 07:16:51.000 276 21262.45 428.15 43071.35 48035.60 2020-10-02 07:16:52.000 276 21262.47 428.16 43071.39 48035.64 2020-10-02 07:16:53.000 276 21262.50 428.16 43071.40 48035.67 2020-10-02 07:16:54.000 276 21262.52 428.19 43071.40 48035.67 2020-10-02 07:16:55.000 276 21262.56 428.24 43071.43 48035.69 2020-10-02 07:16:56.000 276 21262.61 428.34 43071.40 48035.77 2020-10-02 07:16:57.000 276 21262.58 428.45 43071.33 48035.72 2020-10-02 07:16:58.000 276 21262.50 428.51 43071.32 48035.68 2020-10-02 07:16:59.000 276 21262.45 428.51 43071.31 48035.64 2020-10-02 07:17:00.000 276 21262.39 428.49 43071.30 48035.57 2020-10-02 07:17:01.000 276 21262.35 428.46 43071.34 48035.53 2020-10-02 07:17:02.000 276 21262.34 428.44 43071.38 48035.53 2020-10-02 07:17:03.000 276 21262.32 428.38 43071.40 48035.54 2020-10-02 07:17:04.000 276 21262.34 428.31 43071.38 48035.56 2020-10-02 07:17:05.000 276 21262.35 428.21 43071.44 48035.59 2020-10-02 07:17:06.000 276 21262.36 428.13 43071.50 48035.64 2020-10-02 07:17:07.000 276 21262.32 428.13 43071.53 48035.67 2020-10-02 07:17:08.000 276 21262.28 428.21 43071.53 48035.69 2020-10-02 07:17:09.000 276 21262.22 428.26 43071.51 48035.66 2020-10-02 07:17:10.000 276 21262.23 428.32 43071.46 48035.63 2020-10-02 07:17:11.000 276 21262.28 428.39 43071.36 48035.55 2020-10-02 07:17:12.000 276 21262.31 428.46 43071.27 48035.53 2020-10-02 07:17:13.000 276 21262.33 428.47 43071.22 48035.47 2020-10-02 07:17:14.000 276 21262.37 428.41 43071.16 48035.40 2020-10-02 07:17:15.000 276 21262.42 428.28 43071.16 48035.38 2020-10-02 07:17:16.000 276 21262.50 428.12 43071.22 48035.43 2020-10-02 07:17:17.000 276 21262.56 427.99 43071.29 48035.50 2020-10-02 07:17:18.000 276 21262.63 427.92 43071.36 48035.59 2020-10-02 07:17:19.000 276 21262.66 427.88 43071.37 48035.67 2020-10-02 07:17:20.000 276 21262.66 427.85 43071.40 48035.75 2020-10-02 07:17:21.000 276 21262.68 427.82 43071.42 48035.77 2020-10-02 07:17:22.000 276 21262.66 427.79 43071.43 48035.80 2020-10-02 07:17:23.000 276 21262.68 427.76 43071.45 48035.79 2020-10-02 07:17:24.000 276 21262.69 427.73 43071.46 48035.80 2020-10-02 07:17:25.000 276 21262.73 427.63 43071.49 48035.85 2020-10-02 07:17:26.000 276 21262.76 427.57 43071.54 48035.85 2020-10-02 07:17:27.000 276 21262.78 427.51 43071.60 48035.92 2020-10-02 07:17:28.000 276 21262.80 427.46 43071.66 48035.99 2020-10-02 07:17:29.000 276 21262.83 427.43 43071.68 48036.01 2020-10-02 07:17:30.000 276 21262.83 427.43 43071.71 48036.04 2020-10-02 07:17:31.000 276 21262.84 427.40 43071.74 48036.12 2020-10-02 07:17:32.000 276 21262.82 427.38 43071.72 48036.11 2020-10-02 07:17:33.000 276 21262.80 427.39 43071.78 48036.13 2020-10-02 07:17:34.000 276 21262.81 427.40 43071.78 48036.14 2020-10-02 07:17:35.000 276 21262.80 427.39 43071.78 48036.14 2020-10-02 07:17:36.000 276 21262.77 427.41 43071.83 48036.19 2020-10-02 07:17:37.000 276 21262.79 427.39 43071.84 48036.19 2020-10-02 07:17:38.000 276 21262.78 427.39 43071.87 48036.20 2020-10-02 07:17:39.000 276 21262.80 427.41 43071.89 48036.18 2020-10-02 07:17:40.000 276 21262.78 427.44 43071.89 48036.23 2020-10-02 07:17:41.000 276 21262.71 427.51 43071.91 48036.26 2020-10-02 07:17:42.000 276 21262.59 427.62 43071.87 48036.19 2020-10-02 07:17:43.000 276 21262.50 427.70 43071.86 48036.11 2020-10-02 07:17:44.000 276 21262.47 427.74 43071.81 48036.05 2020-10-02 07:17:45.000 276 21262.40 427.78 43071.82 48035.99 2020-10-02 07:17:46.000 276 21262.35 427.83 43071.76 48035.95 2020-10-02 07:17:47.000 276 21262.36 427.87 43071.75 48035.94 2020-10-02 07:17:48.000 276 21262.34 427.88 43071.75 48035.92 2020-10-02 07:17:49.000 276 21262.32 427.91 43071.74 48035.89 2020-10-02 07:17:50.000 276 21262.34 427.92 43071.75 48035.92 2020-10-02 07:17:51.000 276 21262.32 427.95 43071.75 48035.91 2020-10-02 07:17:52.000 276 21262.33 427.98 43071.73 48035.87 2020-10-02 07:17:53.000 276 21262.32 428.00 43071.71 48035.88 2020-10-02 07:17:54.000 276 21262.31 428.03 43071.71 48035.85 2020-10-02 07:17:55.000 276 21262.31 428.04 43071.69 48035.85 2020-10-02 07:17:56.000 276 21262.27 428.08 43071.70 48035.83 2020-10-02 07:17:57.000 276 21262.30 428.10 43071.68 48035.85 2020-10-02 07:17:58.000 276 21262.28 428.14 43071.68 48035.84 2020-10-02 07:17:59.000 276 21262.26 428.18 43071.65 48035.84 2020-10-02 07:18:00.000 276 21262.26 428.16 43071.63 48035.83 2020-10-02 07:18:01.000 276 21262.26 428.11 43071.66 48035.80 2020-10-02 07:18:02.000 276 21262.23 428.05 43071.72 48035.84 2020-10-02 07:18:03.000 276 21262.24 428.03 43071.78 48035.85 2020-10-02 07:18:04.000 276 21262.24 428.07 43071.77 48035.86 2020-10-02 07:18:05.000 276 21262.27 428.12 43071.78 48035.90 2020-10-02 07:18:06.000 276 21262.32 428.17 43071.76 48035.88 2020-10-02 07:18:07.000 276 21262.40 428.13 43071.76 48035.90 2020-10-02 07:18:08.000 276 21262.55 428.00 43071.78 48035.97 2020-10-02 07:18:09.000 276 21262.63 427.91 43071.80 48036.01 2020-10-02 07:18:10.000 276 21262.71 427.87 43071.84 48036.12 2020-10-02 07:18:11.000 276 21262.80 427.89 43071.90 48036.20 2020-10-02 07:18:12.000 276 21262.87 427.89 43071.90 48036.26 2020-10-02 07:18:13.000 276 21262.93 427.92 43071.89 48036.29 2020-10-02 07:18:14.000 276 21262.97 427.94 43071.88 48036.29 2020-10-02 07:18:15.000 276 21262.96 427.96 43071.83 48036.29 2020-10-02 07:18:16.000 276 21262.95 427.98 43071.85 48036.30 2020-10-02 07:18:17.000 276 21262.98 427.95 43071.91 48036.29 2020-10-02 07:18:18.000 276 21262.98 427.94 43071.93 48036.32 2020-10-02 07:18:19.000 276 21262.98 427.93 43071.94 48036.31 2020-10-02 07:18:20.000 276 21262.97 427.93 43071.95 48036.34 2020-10-02 07:18:21.000 276 21262.95 427.91 43071.97 48036.35 2020-10-02 07:18:22.000 276 21262.99 427.89 43072.01 48036.35 2020-10-02 07:18:23.000 276 21263.01 427.89 43072.00 48036.40 2020-10-02 07:18:24.000 276 21263.06 427.89 43071.99 48036.37 2020-10-02 07:18:25.000 276 21263.07 427.88 43072.00 48036.40 2020-10-02 07:18:26.000 276 21263.11 427.88 43072.02 48036.40 2020-10-02 07:18:27.000 276 21263.14 427.89 43072.02 48036.41 2020-10-02 07:18:28.000 276 21263.14 427.87 43072.01 48036.42 2020-10-02 07:18:29.000 276 21263.16 427.86 43072.02 48036.46 2020-10-02 07:18:30.000 276 21263.17 427.85 43072.02 48036.44 2020-10-02 07:18:31.000 276 21263.18 427.87 43072.02 48036.44 2020-10-02 07:18:32.000 276 21263.17 427.86 43072.02 48036.46 2020-10-02 07:18:33.000 276 21263.15 427.87 43072.03 48036.45 2020-10-02 07:18:34.000 276 21263.15 427.92 43072.02 48036.45 2020-10-02 07:18:35.000 276 21263.14 427.91 43072.05 48036.46 2020-10-02 07:18:36.000 276 21263.12 427.92 43072.05 48036.43 2020-10-02 07:18:37.000 276 21263.12 427.92 43072.06 48036.42 2020-10-02 07:18:38.000 276 21263.18 427.95 43072.02 48036.49 2020-10-02 07:18:39.000 276 21263.21 428.02 43072.01 48036.45 2020-10-02 07:18:40.000 276 21263.23 428.05 43071.96 48036.47 2020-10-02 07:18:41.000 276 21263.23 428.05 43071.93 48036.42 2020-10-02 07:18:42.000 276 21263.23 428.05 43071.96 48036.42 2020-10-02 07:18:43.000 276 21263.17 428.06 43071.94 48036.40 2020-10-02 07:18:44.000 276 21263.17 428.06 43071.92 48036.37 2020-10-02 07:18:45.000 276 21263.16 428.07 43071.93 48036.36 2020-10-02 07:18:46.000 276 21263.10 428.09 43071.92 48036.36 2020-10-02 07:18:47.000 276 21263.08 428.07 43071.94 48036.34 2020-10-02 07:18:48.000 276 21263.07 428.08 43071.95 48036.34 2020-10-02 07:18:49.000 276 21263.12 428.12 43071.96 48036.39 2020-10-02 07:18:50.000 276 21263.09 428.19 43071.95 48036.32 2020-10-02 07:18:51.000 276 21263.12 428.21 43071.94 48036.38 2020-10-02 07:18:52.000 276 21263.11 428.24 43071.97 48036.35 2020-10-02 07:18:53.000 276 21263.10 428.30 43071.97 48036.39 2020-10-02 07:18:54.000 276 21263.12 428.30 43071.97 48036.37 2020-10-02 07:18:55.000 276 21263.08 428.35 43071.91 48036.37 2020-10-02 07:18:56.000 276 21263.05 428.41 43071.89 48036.40 2020-10-02 07:18:57.000 276 21263.00 428.44 43071.88 48036.31 2020-10-02 07:18:58.000 276 21262.96 428.48 43071.85 48036.31 2020-10-02 07:18:59.000 276 21262.94 428.49 43071.80 48036.26 2020-10-02 07:19:00.000 276 21262.92 428.50 43071.74 48036.21 2020-10-02 07:19:01.000 276 21262.89 428.53 43071.71 48036.18 2020-10-02 07:19:02.000 276 21262.94 428.52 43071.69 48036.14 2020-10-02 07:19:03.000 276 21262.92 428.52 43071.65 48036.10 2020-10-02 07:19:04.000 276 21262.90 428.57 43071.62 48036.08 2020-10-02 07:19:05.000 276 21262.90 428.58 43071.60 48036.09 2020-10-02 07:19:06.000 276 21262.90 428.61 43071.57 48036.02 2020-10-02 07:19:07.000 276 21262.87 428.65 43071.57 48036.02 2020-10-02 07:19:08.000 276 21262.87 428.67 43071.52 48035.96 2020-10-02 07:19:09.000 276 21262.85 428.71 43071.51 48035.92 2020-10-02 07:19:10.000 276 21262.84 428.70 43071.45 48035.89 2020-10-02 07:19:11.000 276 21262.82 428.73 43071.44 48035.88 2020-10-02 07:19:12.000 276 21262.84 428.70 43071.45 48035.87 2020-10-02 07:19:13.000 276 21262.81 428.72 43071.44 48035.83 2020-10-02 07:19:14.000 276 21262.82 428.73 43071.43 48035.83 2020-10-02 07:19:15.000 276 21262.79 428.73 43071.45 48035.83 2020-10-02 07:19:16.000 276 21262.75 428.74 43071.43 48035.82 2020-10-02 07:19:17.000 276 21262.75 428.77 43071.43 48035.79 2020-10-02 07:19:18.000 276 21262.74 428.81 43071.41 48035.80 2020-10-02 07:19:19.000 276 21262.72 428.84 43071.40 48035.80 2020-10-02 07:19:20.000 276 21262.73 428.84 43071.41 48035.77 2020-10-02 07:19:21.000 276 21262.70 428.86 43071.40 48035.78 2020-10-02 07:19:22.000 276 21262.73 428.84 43071.39 48035.71 2020-10-02 07:19:23.000 276 21262.72 428.82 43071.39 48035.77 2020-10-02 07:19:24.000 276 21262.71 428.81 43071.38 48035.76 2020-10-02 07:19:25.000 276 21262.67 428.83 43071.39 48035.72 2020-10-02 07:19:26.000 276 21262.68 428.78 43071.42 48035.76 2020-10-02 07:19:27.000 276 21262.66 428.75 43071.43 48035.73 2020-10-02 07:19:28.000 276 21262.68 428.74 43071.46 48035.78 2020-10-02 07:19:29.000 276 21262.66 428.72 43071.48 48035.80 2020-10-02 07:19:30.000 276 21262.67 428.68 43071.53 48035.86 2020-10-02 07:19:31.000 276 21262.65 428.70 43071.54 48035.85 2020-10-02 07:19:32.000 276 21262.64 428.78 43071.52 48035.86 2020-10-02 07:19:33.000 276 21262.65 428.83 43071.49 48035.85 2020-10-02 07:19:34.000 276 21262.63 428.85 43071.43 48035.80 2020-10-02 07:19:35.000 276 21262.58 428.84 43071.38 48035.76 2020-10-02 07:19:36.000 276 21262.54 428.84 43071.36 48035.73 2020-10-02 07:19:37.000 276 21262.51 428.86 43071.34 48035.65 2020-10-02 07:19:38.000 276 21262.52 428.89 43071.35 48035.62 2020-10-02 07:19:39.000 276 21262.52 428.90 43071.30 48035.63 2020-10-02 07:19:40.000 276 21262.50 428.94 43071.25 48035.55 2020-10-02 07:19:41.000 276 21262.50 428.96 43071.21 48035.56 2020-10-02 07:19:42.000 276 21262.49 428.95 43071.14 48035.50 2020-10-02 07:19:43.000 276 21262.50 428.94 43071.11 48035.47 2020-10-02 07:19:44.000 276 21262.50 428.92 43071.12 48035.42 2020-10-02 07:19:45.000 276 21262.47 428.88 43071.13 48035.43 2020-10-02 07:19:46.000 276 21262.48 428.87 43071.12 48035.42 2020-10-02 07:19:47.000 276 21262.48 428.84 43071.15 48035.44 2020-10-02 07:19:48.000 276 21262.49 428.82 43071.16 48035.47 2020-10-02 07:19:49.000 276 21262.50 428.80 43071.15 48035.45 2020-10-02 07:19:50.000 276 21262.52 428.79 43071.18 48035.49 2020-10-02 07:19:51.000 276 21262.57 428.81 43071.22 48035.50 2020-10-02 07:19:52.000 276 21262.55 428.80 43071.24 48035.53 2020-10-02 07:19:53.000 276 21262.58 428.78 43071.22 48035.55 2020-10-02 07:19:54.000 276 21262.59 428.77 43071.22 48035.58 2020-10-02 07:19:55.000 276 21262.60 428.78 43071.25 48035.55 2020-10-02 07:19:56.000 276 21262.62 428.77 43071.28 48035.59 2020-10-02 07:19:57.000 276 21262.64 428.72 43071.31 48035.61 2020-10-02 07:19:58.000 276 21262.66 428.72 43071.33 48035.66 2020-10-02 07:19:59.000 276 21262.67 428.69 43071.34 48035.66 2020-10-02 07:20:00.000 276 21262.69 428.67 43071.38 48035.72 2020-10-02 07:20:01.000 276 21262.74 428.65 43071.40 48035.76 2020-10-02 07:20:02.000 276 21262.76 428.68 43071.39 48035.74 2020-10-02 07:20:03.000 276 21262.79 428.72 43071.39 48035.80 2020-10-02 07:20:04.000 276 21262.83 428.72 43071.40 48035.79 2020-10-02 07:20:05.000 276 21262.83 428.72 43071.41 48035.80 2020-10-02 07:20:06.000 276 21262.83 428.71 43071.41 48035.82 2020-10-02 07:20:07.000 276 21262.85 428.71 43071.42 48035.83 2020-10-02 07:20:08.000 276 21262.86 428.69 43071.44 48035.84 2020-10-02 07:20:09.000 276 21262.79 428.63 43071.50 48035.84 2020-10-02 07:20:10.000 276 21262.73 428.57 43071.56 48035.85 2020-10-02 07:20:11.000 276 21262.70 428.52 43071.60 48035.90 2020-10-02 07:20:12.000 276 21262.72 428.52 43071.62 48035.92 2020-10-02 07:20:13.000 276 21262.75 428.53 43071.67 48035.98 2020-10-02 07:20:14.000 276 21262.75 428.54 43071.64 48035.98 2020-10-02 07:20:15.000 276 21262.77 428.55 43071.62 48035.98 2020-10-02 07:20:16.000 276 21262.80 428.53 43071.65 48035.98 2020-10-02 07:20:17.000 276 21262.83 428.53 43071.58 48035.95 2020-10-02 07:20:18.000 276 21262.84 428.52 43071.58 48035.97 2020-10-02 07:20:19.000 276 21262.80 428.56 43071.55 48035.93 2020-10-02 07:20:20.000 276 21262.80 428.56 43071.50 48035.90 2020-10-02 07:20:21.000 276 21262.77 428.58 43071.47 48035.85 2020-10-02 07:20:22.000 276 21262.73 428.61 43071.43 48035.85 2020-10-02 07:20:23.000 276 21262.75 428.60 43071.40 48035.76 2020-10-02 07:20:24.000 276 21262.78 428.57 43071.34 48035.77 2020-10-02 07:20:25.000 276 21262.79 428.60 43071.36 48035.76 2020-10-02 07:20:26.000 276 21262.74 428.71 43071.30 48035.74 2020-10-02 07:20:27.000 276 21262.68 428.81 43071.21 48035.69 2020-10-02 07:20:28.000 276 21262.68 428.82 43071.19 48035.58 2020-10-02 07:20:29.000 276 21262.67 428.86 43071.11 48035.53 2020-10-02 07:20:30.000 276 21262.69 428.87 43071.09 48035.46 2020-10-02 07:20:31.000 276 21262.74 428.87 43071.06 48035.47 2020-10-02 07:20:32.000 276 21262.76 428.84 43071.09 48035.43 2020-10-02 07:20:33.000 276 21262.76 428.80 43071.09 48035.47 2020-10-02 07:20:34.000 276 21262.82 428.74 43071.08 48035.48 2020-10-02 07:20:35.000 276 21262.90 428.66 43071.11 48035.54 2020-10-02 07:20:36.000 276 21262.89 428.62 43071.12 48035.57 2020-10-02 07:20:37.000 276 21262.89 428.62 43071.14 48035.59 2020-10-02 07:20:38.000 276 21262.89 428.59 43071.14 48035.64 2020-10-02 07:20:39.000 276 21262.92 428.53 43071.19 48035.66 2020-10-02 07:20:40.000 276 21262.92 428.52 43071.25 48035.70 2020-10-02 07:20:41.000 276 21262.91 428.54 43071.31 48035.73 2020-10-02 07:20:42.000 276 21262.89 428.57 43071.31 48035.76 2020-10-02 07:20:43.000 276 21262.85 428.60 43071.30 48035.77 2020-10-02 07:20:44.000 276 21262.87 428.62 43071.31 48035.73 2020-10-02 07:20:45.000 276 21262.84 428.64 43071.29 48035.71 2020-10-02 07:20:46.000 276 21262.82 428.66 43071.30 48035.71 2020-10-02 07:20:47.000 276 21262.82 428.67 43071.31 48035.71 2020-10-02 07:20:48.000 276 21262.80 428.69 43071.30 48035.72 2020-10-02 07:20:49.000 276 21262.80 428.67 43071.33 48035.69 2020-10-02 07:20:50.000 276 21262.76 428.69 43071.33 48035.70 2020-10-02 07:20:51.000 276 21262.77 428.69 43071.36 48035.70 2020-10-02 07:20:52.000 276 21262.77 428.70 43071.40 48035.75 2020-10-02 07:20:53.000 276 21262.80 428.65 43071.43 48035.73 2020-10-02 07:20:54.000 276 21262.80 428.66 43071.49 48035.81 2020-10-02 07:20:55.000 276 21262.82 428.66 43071.54 48035.81 2020-10-02 07:20:56.000 276 21262.79 428.64 43071.54 48035.89 2020-10-02 07:20:57.000 276 21262.78 428.62 43071.60 48035.89 2020-10-02 07:20:58.000 276 21262.77 428.62 43071.61 48035.95 2020-10-02 07:20:59.000 276 21262.78 428.64 43071.63 48035.97 2020-10-02 07:21:00.000 276 21262.81 428.67 43071.68 48035.99 2020-10-02 07:21:01.000 276 21262.84 428.67 43071.64 48036.00 2020-10-02 07:21:02.000 276 21262.87 428.66 43071.67 48036.01 2020-10-02 07:21:03.000 276 21262.84 428.66 43071.69 48036.02 2020-10-02 07:21:04.000 276 21262.86 428.67 43071.71 48036.02 2020-10-02 07:21:05.000 276 21262.83 428.71 43071.70 48036.05 2020-10-02 07:21:06.000 276 21262.83 428.78 43071.67 48036.02 2020-10-02 07:21:07.000 276 21262.84 428.80 43071.69 48035.99 2020-10-02 07:21:08.000 276 21262.84 428.79 43071.64 48036.00 2020-10-02 07:21:09.000 276 21262.88 428.77 43071.65 48035.96 2020-10-02 07:21:10.000 276 21262.89 428.77 43071.65 48035.99 2020-10-02 07:21:11.000 276 21262.85 428.79 43071.62 48036.00 2020-10-02 07:21:12.000 276 21262.85 428.82 43071.64 48036.00 2020-10-02 07:21:13.000 276 21262.90 428.79 43071.67 48036.02 2020-10-02 07:21:14.000 276 21262.92 428.72 43071.65 48036.03 2020-10-02 07:21:15.000 276 21262.91 428.68 43071.65 48036.05 2020-10-02 07:21:16.000 276 21262.94 428.60 43071.70 48036.07 2020-10-02 07:21:17.000 276 21262.99 428.52 43071.76 48036.08 2020-10-02 07:21:18.000 276 21263.02 428.44 43071.83 48036.18 2020-10-02 07:21:19.000 276 21263.06 428.38 43071.91 48036.28 2020-10-02 07:21:20.000 276 21263.07 428.36 43071.95 48036.31 2020-10-02 07:21:21.000 276 21263.10 428.37 43071.96 48036.37 2020-10-02 07:21:22.000 276 21263.12 428.36 43071.99 48036.40 2020-10-02 07:21:23.000 276 21263.13 428.34 43071.99 48036.44 2020-10-02 07:21:24.000 276 21263.15 428.33 43072.03 48036.46 2020-10-02 07:21:25.000 276 21263.17 428.31 43072.04 48036.48 2020-10-02 07:21:26.000 276 21263.16 428.33 43072.02 48036.49 2020-10-02 07:21:27.000 276 21263.14 428.34 43072.05 48036.47 2020-10-02 07:21:28.000 276 21263.14 428.32 43072.05 48036.48 2020-10-02 07:21:29.000 276 21263.15 428.32 43072.08 48036.53 2020-10-02 07:21:30.000 276 21263.14 428.34 43072.06 48036.49 2020-10-02 07:21:31.000 276 21263.14 428.33 43072.07 48036.54 2020-10-02 07:21:32.000 276 21263.09 428.32 43072.11 48036.49 2020-10-02 07:21:33.000 276 21263.06 428.37 43072.08 48036.50 2020-10-02 07:21:34.000 276 21263.03 428.43 43072.06 48036.50 2020-10-02 07:21:35.000 276 21263.03 428.49 43072.07 48036.48 2020-10-02 07:21:36.000 276 21263.03 428.57 43072.03 48036.47 2020-10-02 07:21:37.000 276 21263.03 428.65 43072.01 48036.43 2020-10-02 07:21:38.000 276 21263.02 428.69 43071.99 48036.44 2020-10-02 07:21:39.000 276 21263.01 428.75 43071.96 48036.39 2020-10-02 07:21:40.000 276 21262.99 428.80 43071.90 48036.33 2020-10-02 07:21:41.000 276 21263.02 428.85 43071.91 48036.30 2020-10-02 07:21:42.000 276 21263.00 428.92 43071.83 48036.27 2020-10-02 07:21:43.000 276 21263.00 428.97 43071.81 48036.25 2020-10-02 07:21:44.000 276 21263.02 429.03 43071.75 48036.20 2020-10-02 07:21:45.000 276 21262.99 429.08 43071.69 48036.16 2020-10-02 07:21:46.000 276 21262.99 429.12 43071.65 48036.12 2020-10-02 07:21:47.000 276 21263.00 429.14 43071.61 48036.10 2020-10-02 07:21:48.000 276 21263.02 429.13 43071.56 48036.05 2020-10-02 07:21:49.000 276 21263.02 429.17 43071.56 48036.05 2020-10-02 07:21:50.000 276 21262.98 429.19 43071.56 48036.03 2020-10-02 07:21:51.000 276 21262.99 429.20 43071.55 48036.02 2020-10-02 07:21:52.000 276 21262.98 429.19 43071.53 48036.00 2020-10-02 07:21:53.000 276 21262.98 429.21 43071.52 48035.99 2020-10-02 07:21:54.000 276 21262.94 429.17 43071.56 48035.95 2020-10-02 07:21:55.000 276 21262.94 429.17 43071.54 48035.95 2020-10-02 07:21:56.000 276 21262.93 429.21 43071.55 48035.94 2020-10-02 07:21:57.000 276 21262.99 429.22 43071.56 48035.98 2020-10-02 07:21:58.000 276 21263.04 429.22 43071.59 48035.97 2020-10-02 07:21:59.000 276 21263.06 429.21 43071.55 48035.97 2020-10-02 07:22:00.000 276 21263.04 429.20 43071.53 48035.97 2020-10-02 07:22:01.000 276 21263.04 429.21 43071.55 48035.95 2020-10-02 07:22:02.000 276 21263.03 429.22 43071.54 48035.98 2020-10-02 07:22:03.000 276 21263.03 429.19 43071.54 48035.95 2020-10-02 07:22:04.000 276 21263.01 429.18 43071.55 48035.95 2020-10-02 07:22:05.000 276 21263.00 429.17 43071.58 48035.97 2020-10-02 07:22:06.000 276 21262.97 429.14 43071.59 48035.98 2020-10-02 07:22:07.000 276 21262.87 429.16 43071.60 48035.97 2020-10-02 07:22:08.000 276 21262.73 429.13 43071.62 48035.90 2020-10-02 07:22:09.000 276 21262.61 429.11 43071.63 48035.89 2020-10-02 07:22:10.000 276 21262.55 429.09 43071.67 48035.86 2020-10-02 07:22:11.000 276 21262.49 429.06 43071.71 48035.87 2020-10-02 07:22:12.000 276 21262.48 429.13 43071.71 48035.85 2020-10-02 07:22:13.000 276 21262.54 429.18 43071.75 48035.85 2020-10-02 07:22:14.000 276 21262.58 429.27 43071.68 48035.88 2020-10-02 07:22:15.000 276 21262.62 429.27 43071.67 48035.88 2020-10-02 07:22:16.000 276 21262.69 429.26 43071.66 48035.88 2020-10-02 07:22:17.000 276 21262.73 429.27 43071.67 48035.90 2020-10-02 07:22:18.000 276 21262.74 429.30 43071.68 48035.90 2020-10-02 07:22:19.000 276 21262.74 429.29 43071.70 48035.93 2020-10-02 07:22:20.000 276 21262.78 429.27 43071.68 48035.88 2020-10-02 07:22:21.000 276 21262.78 429.27 43071.69 48035.93 2020-10-02 07:22:22.000 276 21262.78 429.29 43071.71 48035.95 2020-10-02 07:22:23.000 276 21262.79 429.34 43071.69 48035.92 2020-10-02 07:22:24.000 276 21262.79 429.35 43071.68 48035.95 2020-10-02 07:22:25.000 276 21262.80 429.37 43071.68 48035.95 2020-10-02 07:22:26.000 276 21262.81 429.38 43071.66 48035.94 2020-10-02 07:22:27.000 276 21262.84 429.42 43071.69 48035.95 2020-10-02 07:22:28.000 276 21262.82 429.47 43071.69 48035.97 2020-10-02 07:22:29.000 276 21262.84 429.51 43071.68 48035.96 2020-10-02 07:22:30.000 276 21262.83 429.50 43071.68 48035.94 2020-10-02 07:22:31.000 276 21262.85 429.53 43071.69 48035.98 2020-10-02 07:22:32.000 276 21262.83 429.56 43071.65 48035.96 2020-10-02 07:22:33.000 276 21262.83 429.58 43071.62 48035.94 2020-10-02 07:22:34.000 276 21262.83 429.60 43071.63 48035.93 2020-10-02 07:22:35.000 276 21262.86 429.57 43071.66 48035.97 2020-10-02 07:22:36.000 276 21262.88 429.56 43071.63 48035.92 2020-10-02 07:22:37.000 276 21262.88 429.54 43071.64 48035.95 2020-10-02 07:22:38.000 276 21262.86 429.51 43071.65 48035.94 2020-10-02 07:22:39.000 276 21262.79 429.46 43071.64 48035.99 2020-10-02 07:22:40.000 276 21262.72 429.40 43071.65 48035.93 2020-10-02 07:22:41.000 276 21262.61 429.31 43071.73 48035.89 2020-10-02 07:22:42.000 276 21262.55 429.30 43071.75 48035.90 2020-10-02 07:22:43.000 276 21262.51 429.27 43071.75 48035.92 2020-10-02 07:22:44.000 276 21262.52 429.27 43071.76 48035.91 2020-10-02 07:22:45.000 276 21262.50 429.28 43071.77 48035.93 2020-10-02 07:22:46.000 276 21262.49 429.27 43071.77 48035.90 2020-10-02 07:22:47.000 276 21262.50 429.30 43071.73 48035.88 2020-10-02 07:22:48.000 276 21262.58 429.36 43071.71 48035.90 2020-10-02 07:22:49.000 276 21262.64 429.41 43071.68 48035.88 2020-10-02 07:22:50.000 276 21262.68 429.40 43071.64 48035.88 2020-10-02 07:22:51.000 276 21262.69 429.40 43071.62 48035.87 2020-10-02 07:22:52.000 276 21262.73 429.43 43071.56 48035.85 2020-10-02 07:22:53.000 276 21262.70 429.44 43071.53 48035.85 2020-10-02 07:22:54.000 276 21262.70 429.39 43071.53 48035.81 2020-10-02 07:22:55.000 276 21262.72 429.36 43071.53 48035.81 2020-10-02 07:22:56.000 276 21262.69 429.32 43071.53 48035.78 2020-10-02 07:22:57.000 276 21262.68 429.31 43071.55 48035.79 2020-10-02 07:22:58.000 276 21262.66 429.30 43071.53 48035.77 2020-10-02 07:22:59.000 276 21262.65 429.26 43071.55 48035.79 2020-10-02 07:23:00.000 276 21262.67 429.22 43071.55 48035.78 2020-10-02 07:23:01.000 276 21262.62 429.23 43071.51 48035.77 2020-10-02 07:23:02.000 276 21262.57 429.24 43071.47 48035.76 2020-10-02 07:23:03.000 276 21262.56 429.27 43071.47 48035.74 2020-10-02 07:23:04.000 276 21262.55 429.30 43071.50 48035.70 2020-10-02 07:23:05.000 276 21262.52 429.32 43071.47 48035.65 2020-10-02 07:23:06.000 276 21262.44 429.38 43071.41 48035.64 2020-10-02 07:23:07.000 276 21262.43 429.43 43071.36 48035.57 2020-10-02 07:23:08.000 276 21262.39 429.49 43071.33 48035.53 2020-10-02 07:23:09.000 276 21262.33 429.53 43071.24 48035.45 2020-10-02 07:23:10.000 276 21262.29 429.58 43071.18 48035.35 2020-10-02 07:23:11.000 276 21262.26 429.59 43071.17 48035.35 2020-10-02 07:23:12.000 276 21262.27 429.63 43071.13 48035.28 2020-10-02 07:23:13.000 276 21262.28 429.64 43071.10 48035.25 2020-10-02 07:23:14.000 276 21262.32 429.61 43071.08 48035.23 2020-10-02 07:23:15.000 276 21262.36 429.55 43071.08 48035.25 2020-10-02 07:23:16.000 276 21262.40 429.54 43071.09 48035.27 2020-10-02 07:23:17.000 276 21262.44 429.50 43071.12 48035.28 2020-10-02 07:23:18.000 276 21262.43 429.46 43071.11 48035.31 2020-10-02 07:23:19.000 276 21262.46 429.43 43071.15 48035.35 2020-10-02 07:23:20.000 276 21262.49 429.38 43071.18 48035.37 2020-10-02 07:23:21.000 276 21262.51 429.32 43071.22 48035.36 2020-10-02 07:23:22.000 276 21262.48 429.30 43071.27 48035.42 2020-10-02 07:23:23.000 276 21262.48 429.33 43071.28 48035.45 2020-10-02 07:23:24.000 276 21262.52 429.34 43071.25 48035.48 2020-10-02 07:23:25.000 276 21262.48 429.36 43071.25 48035.49 2020-10-02 07:23:26.000 276 21262.47 429.39 43071.24 48035.52 2020-10-02 07:23:27.000 276 21262.50 429.41 43071.26 48035.48 2020-10-02 07:23:28.000 276 21262.52 429.45 43071.27 48035.52 2020-10-02 07:23:29.000 276 21262.52 429.52 43071.26 48035.51 2020-10-02 07:23:30.000 276 21262.50 429.69 43071.22 48035.49 2020-10-02 07:23:31.000 276 21262.45 429.84 43071.14 48035.44 2020-10-02 07:23:32.000 276 21262.41 429.93 43071.02 48035.33 2020-10-02 07:23:33.000 276 21262.43 429.97 43070.97 48035.24 2020-10-02 07:23:34.000 276 21262.46 429.96 43070.90 48035.19 2020-10-02 07:23:35.000 276 21262.43 429.96 43070.85 48035.14 2020-10-02 07:23:36.000 276 21262.44 429.93 43070.83 48035.13 2020-10-02 07:23:37.000 276 21262.42 429.93 43070.85 48035.13 2020-10-02 07:23:38.000 276 21262.43 429.94 43070.83 48035.14 2020-10-02 07:23:39.000 276 21262.45 429.91 43070.81 48035.15 2020-10-02 07:23:40.000 276 21262.46 429.85 43070.88 48035.18 2020-10-02 07:23:41.000 276 21262.48 429.79 43070.94 48035.17 2020-10-02 07:23:42.000 276 21262.50 429.77 43070.94 48035.26 2020-10-02 07:23:43.000 276 21262.44 429.87 43070.96 48035.29 2020-10-02 07:23:44.000 276 21262.40 430.01 43070.93 48035.25 2020-10-02 07:23:45.000 276 21262.36 430.14 43070.86 48035.21 2020-10-02 07:23:46.000 276 21262.30 430.24 43070.74 48035.13 2020-10-02 07:23:47.000 276 21262.29 430.31 43070.67 48034.99 2020-10-02 07:23:48.000 276 21262.27 430.31 43070.63 48034.93 2020-10-02 07:23:49.000 276 21262.26 430.31 43070.62 48034.88 2020-10-02 07:23:50.000 276 21262.29 430.32 43070.60 48034.89 2020-10-02 07:23:51.000 276 21262.31 430.33 43070.61 48034.89 2020-10-02 07:23:52.000 276 21262.33 430.35 43070.58 48034.90 2020-10-02 07:23:53.000 276 21262.29 430.39 43070.59 48034.87 2020-10-02 07:23:54.000 276 21262.27 430.43 43070.62 48034.89 2020-10-02 07:23:55.000 276 21262.30 430.45 43070.59 48034.85 2020-10-02 07:23:56.000 276 21262.35 430.44 43070.57 48034.86 2020-10-02 07:23:57.000 276 21262.37 430.43 43070.60 48034.86 2020-10-02 07:23:58.000 276 21262.38 430.39 43070.60 48034.90 2020-10-02 07:23:59.000 276 21262.47 430.30 43070.63 48034.92 2020-10-02 07:24:00.000 276 21262.54 430.23 43070.65 48034.97 2020-10-02 07:24:01.000 276 21262.57 430.23 43070.70 48035.05 2020-10-02 07:24:02.000 276 21262.63 430.23 43070.74 48035.12 2020-10-02 07:24:03.000 276 21262.70 430.21 43070.77 48035.15 2020-10-02 07:24:04.000 276 21262.72 430.20 43070.77 48035.20 2020-10-02 07:24:05.000 276 21262.76 430.12 43070.88 48035.26 2020-10-02 07:24:06.000 276 21262.80 430.03 43070.94 48035.30 2020-10-02 07:24:07.000 276 21262.80 429.96 43070.95 48035.33 2020-10-02 07:24:08.000 276 21262.84 429.83 43071.07 48035.43 2020-10-02 07:24:09.000 276 21262.88 429.70 43071.18 48035.53 2020-10-02 07:24:10.000 276 21262.82 429.61 43071.29 48035.61 2020-10-02 07:24:11.000 276 21262.74 429.55 43071.38 48035.72 2020-10-02 07:24:12.000 276 21262.66 429.51 43071.42 48035.71 2020-10-02 07:24:13.000 276 21262.59 429.48 43071.50 48035.74 2020-10-02 07:24:14.000 276 21262.57 429.41 43071.54 48035.76 2020-10-02 07:24:15.000 276 21262.56 429.36 43071.58 48035.78 2020-10-02 07:24:16.000 276 21262.53 429.34 43071.62 48035.81 2020-10-02 07:24:17.000 276 21262.52 429.35 43071.62 48035.84 2020-10-02 07:24:18.000 276 21262.50 429.32 43071.64 48035.86 2020-10-02 07:24:19.000 276 21262.48 429.27 43071.69 48035.89 2020-10-02 07:24:20.000 276 21262.50 429.28 43071.72 48035.89 2020-10-02 07:24:21.000 276 21262.53 429.29 43071.71 48035.92 2020-10-02 07:24:22.000 276 21262.54 429.28 43071.71 48035.91 2020-10-02 07:24:23.000 276 21262.51 429.27 43071.69 48035.91 2020-10-02 07:24:24.000 276 21262.50 429.25 43071.69 48035.91 2020-10-02 07:24:25.000 276 21262.47 429.29 43071.70 48035.90 2020-10-02 07:24:26.000 276 21262.49 429.28 43071.69 48035.88 2020-10-02 07:24:27.000 276 21262.44 429.29 43071.67 48035.87 2020-10-02 07:24:28.000 276 21262.43 429.28 43071.69 48035.87 2020-10-02 07:24:29.000 276 21262.44 429.27 43071.68 48035.84 2020-10-02 07:24:30.000 276 21262.42 429.30 43071.67 48035.86 2020-10-02 07:24:31.000 276 21262.40 429.31 43071.69 48035.88 2020-10-02 07:24:32.000 276 21262.37 429.32 43071.66 48035.84 2020-10-02 07:24:33.000 276 21262.36 429.34 43071.61 48035.80 2020-10-02 07:24:34.000 276 21262.33 429.37 43071.61 48035.79 2020-10-02 07:24:35.000 276 21262.29 429.39 43071.59 48035.76 2020-10-02 07:24:36.000 276 21262.25 429.46 43071.53 48035.72 2020-10-02 07:24:37.000 276 21262.24 429.50 43071.49 48035.64 2020-10-02 07:24:38.000 276 21262.27 429.50 43071.47 48035.59 2020-10-02 07:24:39.000 276 21262.25 429.50 43071.41 48035.58 2020-10-02 07:24:40.000 276 21262.25 429.50 43071.42 48035.56 2020-10-02 07:24:41.000 276 21262.25 429.50 43071.41 48035.56 2020-10-02 07:24:42.000 276 21262.28 429.54 43071.42 48035.57 2020-10-02 07:24:43.000 276 21262.28 429.53 43071.38 48035.54 2020-10-02 07:24:44.000 276 21262.27 429.52 43071.40 48035.52 2020-10-02 07:24:45.000 276 21262.26 429.54 43071.38 48035.55 2020-10-02 07:24:46.000 276 21262.29 429.51 43071.40 48035.54 2020-10-02 07:24:47.000 276 21262.30 429.52 43071.39 48035.55 2020-10-02 07:24:48.000 276 21262.29 429.56 43071.36 48035.52 2020-10-02 07:24:49.000 276 21262.27 429.57 43071.35 48035.51 2020-10-02 07:24:50.000 276 21262.25 429.60 43071.32 48035.50 2020-10-02 07:24:51.000 276 21262.24 429.59 43071.27 48035.44 2020-10-02 07:24:52.000 276 21262.27 429.59 43071.27 48035.45 2020-10-02 07:24:53.000 276 21262.24 429.60 43071.25 48035.42 2020-10-02 07:24:54.000 276 21262.28 429.55 43071.24 48035.43 2020-10-02 07:24:55.000 276 21262.31 429.51 43071.26 48035.43 2020-10-02 07:24:56.000 276 21262.32 429.49 43071.27 48035.44 2020-10-02 07:24:57.000 276 21262.36 429.44 43071.30 48035.49 2020-10-02 07:24:58.000 276 21262.43 429.39 43071.32 48035.48 2020-10-02 07:24:59.000 276 21262.44 429.36 43071.36 48035.52 2020-10-02 07:25:00.000 276 21262.43 429.35 43071.39 48035.54 2020-10-02 07:25:01.000 276 21262.44 429.35 43071.36 48035.55 2020-10-02 07:25:02.000 276 21262.51 429.30 43071.36 48035.58 2020-10-02 07:25:03.000 276 21262.55 429.28 43071.38 48035.59 2020-10-02 07:25:04.000 276 21262.52 429.27 43071.39 48035.64 2020-10-02 07:25:05.000 276 21262.50 429.27 43071.37 48035.66 2020-10-02 07:25:06.000 276 21262.52 429.30 43071.38 48035.64 2020-10-02 07:25:07.000 276 21262.51 429.28 43071.39 48035.65 2020-10-02 07:25:08.000 276 21262.53 429.26 43071.40 48035.63 2020-10-02 07:25:09.000 276 21262.58 429.24 43071.43 48035.67 2020-10-02 07:25:10.000 276 21262.62 429.25 43071.43 48035.71 2020-10-02 07:25:11.000 276 21262.66 429.25 43071.47 48035.72 2020-10-02 07:25:12.000 276 21262.70 429.24 43071.51 48035.77 2020-10-02 07:25:13.000 276 21262.68 429.24 43071.50 48035.79 2020-10-02 07:25:14.000 276 21262.63 429.26 43071.50 48035.83 2020-10-02 07:25:15.000 276 21262.61 429.27 43071.51 48035.80 2020-10-02 07:25:16.000 276 21262.60 429.31 43071.49 48035.80 2020-10-02 07:25:17.000 276 21262.57 429.31 43071.50 48035.75 2020-10-02 07:25:18.000 276 21262.55 429.28 43071.49 48035.76 2020-10-02 07:25:19.000 276 21262.62 429.24 43071.44 48035.73 2020-10-02 07:25:20.000 276 21262.63 429.18 43071.48 48035.75 2020-10-02 07:25:21.000 276 21262.69 429.10 43071.55 48035.79 2020-10-02 07:25:22.000 276 21262.80 428.98 43071.64 48035.84 2020-10-02 07:25:23.000 276 21262.86 428.91 43071.74 48035.98 2020-10-02 07:25:24.000 276 21262.91 428.90 43071.78 48036.04 2020-10-02 07:25:25.000 276 21262.90 428.91 43071.79 48036.14 2020-10-02 07:25:26.000 276 21262.88 428.91 43071.83 48036.15 2020-10-02 07:25:27.000 276 21262.88 428.94 43071.81 48036.15 2020-10-02 07:25:28.000 276 21262.87 428.94 43071.80 48036.16 2020-10-02 07:25:29.000 276 21262.88 428.93 43071.78 48036.12 2020-10-02 07:25:30.000 276 21262.91 428.91 43071.78 48036.12 2020-10-02 07:25:31.000 276 21262.94 428.84 43071.81 48036.16 2020-10-02 07:25:32.000 276 21262.97 428.79 43071.84 48036.19 2020-10-02 07:25:33.000 276 21262.97 428.75 43071.86 48036.21 2020-10-02 07:25:34.000 276 21262.97 428.70 43071.83 48036.22 2020-10-02 07:25:35.000 276 21263.02 428.63 43071.89 48036.24 2020-10-02 07:25:36.000 276 21263.02 428.58 43071.91 48036.27 2020-10-02 07:25:37.000 276 21263.01 428.54 43071.87 48036.31 2020-10-02 07:25:38.000 276 21262.98 428.51 43071.90 48036.33 2020-10-02 07:25:39.000 276 21262.98 428.48 43071.92 48036.33 2020-10-02 07:25:40.000 276 21262.96 428.46 43071.95 48036.35 2020-10-02 07:25:41.000 276 21262.93 428.44 43071.99 48036.33 2020-10-02 07:25:42.000 276 21262.94 428.45 43071.98 48036.37 2020-10-02 07:25:43.000 276 21262.95 428.46 43072.00 48036.36 2020-10-02 07:25:44.000 276 21262.97 428.46 43072.02 48036.43 2020-10-02 07:25:45.000 276 21263.00 428.45 43072.03 48036.38 2020-10-02 07:25:46.000 276 21263.02 428.44 43072.03 48036.41 2020-10-02 07:25:47.000 276 21262.98 428.45 43072.03 48036.38 2020-10-02 07:25:48.000 276 21263.00 428.45 43072.04 48036.42 2020-10-02 07:25:49.000 276 21263.00 428.46 43072.04 48036.43 2020-10-02 07:25:50.000 276 21263.02 428.46 43072.06 48036.42 2020-10-02 07:25:51.000 276 21263.01 428.42 43072.06 48036.45 2020-10-02 07:25:52.000 276 21263.08 428.38 43072.08 48036.45 2020-10-02 07:25:53.000 276 21263.10 428.30 43072.11 48036.50 2020-10-02 07:25:54.000 276 21263.11 428.25 43072.16 48036.52 2020-10-02 07:25:55.000 276 21263.12 428.24 43072.19 48036.61 2020-10-02 07:25:56.000 276 21263.12 428.24 43072.17 48036.63 2020-10-02 07:25:57.000 276 21263.13 428.25 43072.21 48036.64 2020-10-02 07:25:58.000 276 21263.12 428.27 43072.24 48036.62 2020-10-02 07:25:59.000 276 21263.09 428.29 43072.23 48036.65 2020-10-02 07:26:00.000 276 21263.07 428.31 43072.22 48036.67 2020-10-02 07:26:01.000 276 21263.03 428.28 43072.24 48036.63 2020-10-02 07:26:02.000 276 21263.00 428.31 43072.24 48036.62 2020-10-02 07:26:03.000 276 21263.02 428.36 43072.23 48036.60 2020-10-02 07:26:04.000 276 21263.01 428.39 43072.20 48036.61 2020-10-02 07:26:05.000 276 21263.00 428.43 43072.16 48036.54 2020-10-02 07:26:06.000 276 21263.02 428.47 43072.12 48036.56 2020-10-02 07:26:07.000 276 21263.01 428.52 43072.09 48036.49 2020-10-02 07:26:08.000 276 21263.01 428.57 43072.07 48036.48 2020-10-02 07:26:09.000 276 21263.02 428.59 43072.04 48036.43 2020-10-02 07:26:10.000 276 21263.02 428.60 43072.00 48036.43 2020-10-02 07:26:11.000 276 21263.02 428.60 43071.97 48036.40 2020-10-02 07:26:12.000 276 21263.05 428.58 43071.96 48036.40 2020-10-02 07:26:13.000 276 21263.09 428.60 43071.93 48036.38 2020-10-02 07:26:14.000 276 21263.09 428.59 43071.93 48036.39 2020-10-02 07:26:15.000 276 21263.07 428.64 43071.96 48036.39 2020-10-02 07:26:16.000 276 21263.03 428.70 43071.92 48036.37 2020-10-02 07:26:17.000 276 21263.02 428.75 43071.86 48036.31 2020-10-02 07:26:18.000 276 21263.01 428.78 43071.83 48036.30 2020-10-02 07:26:19.000 276 21263.00 428.78 43071.84 48036.25 2020-10-02 07:26:20.000 276 21263.00 428.82 43071.80 48036.25 2020-10-02 07:26:21.000 276 21263.00 428.86 43071.78 48036.22 2020-10-02 07:26:22.000 276 21262.97 428.90 43071.77 48036.17 2020-10-02 07:26:23.000 276 21262.93 428.95 43071.74 48036.16 2020-10-02 07:26:24.000 276 21262.90 428.99 43071.72 48036.12 2020-10-02 07:26:25.000 276 21262.86 429.03 43071.68 48036.06 2020-10-02 07:26:26.000 276 21262.84 429.13 43071.60 48036.03 2020-10-02 07:26:27.000 276 21262.83 429.24 43071.57 48035.99 2020-10-02 07:26:28.000 276 21262.79 429.36 43071.47 48035.93 2020-10-02 07:26:29.000 276 21262.76 429.40 43071.44 48035.85 2020-10-02 07:26:30.000 276 21262.76 429.37 43071.40 48035.76 2020-10-02 07:26:31.000 276 21262.76 429.36 43071.39 48035.73 2020-10-02 07:26:32.000 276 21262.80 429.34 43071.39 48035.73 2020-10-02 07:26:33.000 276 21262.79 429.36 43071.36 48035.72 2020-10-02 07:26:34.000 276 21262.81 429.36 43071.41 48035.74 2020-10-02 07:26:35.000 276 21262.89 429.31 43071.42 48035.76 2020-10-02 07:26:36.000 276 21262.93 429.30 43071.44 48035.82 2020-10-02 07:26:37.000 276 21262.93 429.31 43071.46 48035.88 2020-10-02 07:26:38.000 276 21262.93 429.34 43071.49 48035.89 2020-10-02 07:26:39.000 276 21262.89 429.38 43071.53 48035.91 2020-10-02 07:26:40.000 276 21262.89 429.39 43071.53 48035.89 2020-10-02 07:26:41.000 276 21262.88 429.47 43071.51 48035.91 2020-10-02 07:26:42.000 276 21262.83 429.52 43071.49 48035.90 2020-10-02 07:26:43.000 276 21262.82 429.53 43071.50 48035.88 2020-10-02 07:26:44.000 276 21262.78 429.53 43071.52 48035.84 2020-10-02 07:26:45.000 276 21262.82 429.55 43071.48 48035.83 2020-10-02 07:26:46.000 276 21262.82 429.60 43071.48 48035.82 2020-10-02 07:26:47.000 276 21262.81 429.67 43071.41 48035.81 2020-10-02 07:26:48.000 276 21262.84 429.70 43071.36 48035.77 2020-10-02 07:26:49.000 276 21262.82 429.75 43071.34 48035.77 2020-10-02 07:26:50.000 276 21262.80 429.80 43071.29 48035.75 2020-10-02 07:26:51.000 276 21262.78 429.81 43071.23 48035.72 2020-10-02 07:26:52.000 276 21262.77 429.83 43071.23 48035.69 2020-10-02 07:26:53.000 276 21262.75 429.81 43071.23 48035.64 2020-10-02 07:26:54.000 276 21262.74 429.79 43071.24 48035.64 2020-10-02 07:26:55.000 276 21262.74 429.78 43071.19 48035.62 2020-10-02 07:26:56.000 276 21262.76 429.74 43071.23 48035.62 2020-10-02 07:26:57.000 276 21262.76 429.72 43071.26 48035.62 2020-10-02 07:26:58.000 276 21262.73 429.68 43071.22 48035.62 2020-10-02 07:26:59.000 276 21262.75 429.66 43071.27 48035.64 2020-10-02 07:27:00.000 276 21262.75 429.64 43071.30 48035.65 2020-10-02 07:27:01.000 276 21262.75 429.65 43071.31 48035.65 2020-10-02 07:27:02.000 276 21262.77 429.64 43071.32 48035.65 2020-10-02 07:27:03.000 276 21262.81 429.63 43071.33 48035.71 2020-10-02 07:27:04.000 276 21262.85 429.62 43071.30 48035.76 2020-10-02 07:27:05.000 276 21262.86 429.60 43071.33 48035.70 2020-10-02 07:27:06.000 276 21262.87 429.59 43071.33 48035.72 2020-10-02 07:27:07.000 276 21262.87 429.61 43071.35 48035.75 2020-10-02 07:27:08.000 276 21262.89 429.59 43071.34 48035.76 2020-10-02 07:27:09.000 276 21262.84 429.59 43071.35 48035.77 2020-10-02 07:27:10.000 276 21262.81 429.64 43071.37 48035.77 2020-10-02 07:27:11.000 276 21262.75 429.69 43071.35 48035.74 2020-10-02 07:27:12.000 276 21262.72 429.72 43071.32 48035.73 2020-10-02 07:27:13.000 276 21262.66 429.77 43071.28 48035.64 2020-10-02 07:27:14.000 276 21262.65 429.82 43071.23 48035.62 2020-10-02 07:27:15.000 276 21262.63 429.88 43071.23 48035.59 2020-10-02 07:27:16.000 276 21262.67 429.87 43071.20 48035.55 2020-10-02 07:27:17.000 276 21262.67 429.90 43071.15 48035.53 2020-10-02 07:27:18.000 276 21262.64 429.92 43071.14 48035.50 2020-10-02 07:27:19.000 276 21262.66 429.93 43071.13 48035.47 2020-10-02 07:27:20.000 276 21262.65 429.92 43071.12 48035.46 2020-10-02 07:27:21.000 276 21262.65 429.90 43071.12 48035.45 2020-10-02 07:27:22.000 276 21262.71 429.88 43071.11 48035.45 2020-10-02 07:27:23.000 276 21262.70 429.88 43071.11 48035.50 2020-10-02 07:27:24.000 276 21262.70 429.88 43071.11 48035.46 2020-10-02 07:27:25.000 276 21262.72 429.84 43071.11 48035.47 2020-10-02 07:27:26.000 276 21262.73 429.84 43071.14 48035.51 2020-10-02 07:27:27.000 276 21262.77 429.81 43071.13 48035.49 2020-10-02 07:27:28.000 276 21262.76 429.84 43071.13 48035.54 2020-10-02 07:27:29.000 276 21262.74 429.95 43071.09 48035.50 2020-10-02 07:27:30.000 276 21262.80 429.96 43071.04 48035.49 2020-10-02 07:27:31.000 276 21262.82 429.96 43071.01 48035.47 2020-10-02 07:27:32.000 276 21262.83 429.86 43071.01 48035.45 2020-10-02 07:27:33.000 276 21262.86 429.72 43071.06 48035.49 2020-10-02 07:27:34.000 276 21262.86 429.62 43071.13 48035.51 2020-10-02 07:27:35.000 276 21262.90 429.57 43071.20 48035.62 2020-10-02 07:27:36.000 276 21262.92 429.52 43071.28 48035.68 2020-10-02 07:27:37.000 276 21262.94 429.51 43071.34 48035.76 2020-10-02 07:27:38.000 276 21262.93 429.51 43071.35 48035.75 2020-10-02 07:27:39.000 276 21262.94 429.52 43071.34 48035.79 2020-10-02 07:27:40.000 276 21262.92 429.52 43071.34 48035.78 2020-10-02 07:27:41.000 276 21262.88 429.52 43071.33 48035.75 2020-10-02 07:27:42.000 276 21262.91 429.49 43071.33 48035.72 2020-10-02 07:27:43.000 276 21262.92 429.46 43071.35 48035.75 2020-10-02 07:27:44.000 276 21262.91 429.43 43071.34 48035.80 2020-10-02 07:27:45.000 276 21262.92 429.44 43071.33 48035.76 2020-10-02 07:27:46.000 276 21262.93 429.42 43071.32 48035.77 2020-10-02 07:27:47.000 276 21262.98 429.37 43071.30 48035.78 2020-10-02 07:27:48.000 276 21263.01 429.34 43071.30 48035.78 2020-10-02 07:27:49.000 276 21263.04 429.32 43071.35 48035.82 2020-10-02 07:27:50.000 276 21263.08 429.29 43071.40 48035.82 2020-10-02 07:27:51.000 276 21263.09 429.26 43071.42 48035.87 2020-10-02 07:27:52.000 276 21263.13 429.23 43071.46 48035.92 2020-10-02 07:27:53.000 276 21263.15 429.21 43071.50 48035.98 2020-10-02 07:27:54.000 276 21263.17 429.23 43071.54 48035.98 2020-10-02 07:27:55.000 276 21263.23 429.26 43071.52 48036.04 2020-10-02 07:27:56.000 276 21263.26 429.29 43071.52 48036.06 2020-10-02 07:27:57.000 276 21263.30 429.31 43071.52 48036.08 2020-10-02 07:27:58.000 276 21263.29 429.28 43071.52 48036.08 2020-10-02 07:27:59.000 276 21263.25 429.25 43071.50 48036.07 2020-10-02 07:28:00.000 276 21263.20 429.27 43071.48 48036.09 2020-10-02 07:28:01.000 276 21263.13 429.32 43071.50 48036.02 2020-10-02 07:28:02.000 276 21263.12 429.36 43071.47 48036.02 2020-10-02 07:28:03.000 276 21263.11 429.35 43071.47 48036.01 2020-10-02 07:28:04.000 276 21263.13 429.28 43071.50 48035.98 2020-10-02 07:28:05.000 276 21263.15 429.24 43071.47 48035.99 2020-10-02 07:28:06.000 276 21263.16 429.20 43071.48 48036.01 2020-10-02 07:28:07.000 276 21263.21 429.19 43071.54 48036.01 2020-10-02 07:28:08.000 276 21263.24 429.13 43071.57 48036.06 2020-10-02 07:28:09.000 276 21263.23 429.10 43071.58 48036.07 2020-10-02 07:28:10.000 276 21263.24 429.04 43071.60 48036.13 2020-10-02 07:28:11.000 276 21263.26 429.04 43071.62 48036.16 2020-10-02 07:28:12.000 276 21263.24 429.04 43071.62 48036.17 2020-10-02 07:28:13.000 276 21263.25 429.04 43071.65 48036.16 2020-10-02 07:28:14.000 276 21263.25 429.06 43071.65 48036.16 2020-10-02 07:28:15.000 276 21263.28 429.05 43071.65 48036.18 2020-10-02 07:28:16.000 276 21263.32 429.02 43071.61 48036.18 2020-10-02 07:28:17.000 276 21263.32 429.05 43071.60 48036.20 2020-10-02 07:28:18.000 276 21263.32 429.05 43071.61 48036.18 2020-10-02 07:28:19.000 276 21263.34 429.09 43071.61 48036.16 2020-10-02 07:28:20.000 276 21263.33 429.24 43071.53 48036.18 2020-10-02 07:28:21.000 276 21263.33 429.33 43071.49 48036.13 2020-10-02 07:28:22.000 276 21263.33 429.35 43071.46 48036.09 2020-10-02 07:28:23.000 276 21263.35 429.37 43071.38 48036.05 2020-10-02 07:28:24.000 276 21263.37 429.38 43071.34 48036.01 2020-10-02 07:28:25.000 276 21263.39 429.38 43071.32 48035.98 2020-10-02 07:28:26.000 276 21263.43 429.39 43071.34 48035.98 2020-10-02 07:28:27.000 276 21263.42 429.42 43071.32 48035.99 2020-10-02 07:28:28.000 276 21263.44 429.36 43071.28 48035.96 2020-10-02 07:28:29.000 276 21263.46 429.31 43071.31 48035.94 2020-10-02 07:28:30.000 276 21263.43 429.29 43071.33 48035.97 2020-10-02 07:28:31.000 276 21263.41 429.27 43071.36 48035.96 2020-10-02 07:28:32.000 276 21263.39 429.27 43071.38 48035.94 2020-10-02 07:28:33.000 276 21263.39 429.28 43071.35 48035.98 2020-10-02 07:28:34.000 276 21263.39 429.23 43071.34 48035.96 2020-10-02 07:28:35.000 276 21263.36 429.23 43071.35 48035.98 2020-10-02 07:28:36.000 276 21263.38 429.15 43071.39 48035.97 2020-10-02 07:28:37.000 276 21263.40 429.01 43071.41 48035.99 2020-10-02 07:28:38.000 276 21263.44 428.91 43071.47 48036.00 2020-10-02 07:28:39.000 276 21263.44 428.85 43071.55 48036.08 2020-10-02 07:28:40.000 276 21263.43 428.86 43071.63 48036.14 2020-10-02 07:28:41.000 276 21263.44 428.90 43071.63 48036.20 2020-10-02 07:28:42.000 276 21263.39 429.02 43071.60 48036.20 2020-10-02 07:28:43.000 276 21263.34 429.13 43071.55 48036.16 2020-10-02 07:28:44.000 276 21263.32 429.18 43071.49 48036.13 2020-10-02 07:28:45.000 276 21263.30 429.15 43071.45 48036.09 2020-10-02 07:28:46.000 276 21263.30 429.10 43071.49 48036.04 2020-10-02 07:28:47.000 276 21263.31 429.08 43071.50 48036.07 2020-10-02 07:28:48.000 276 21263.27 429.22 43071.47 48036.06 2020-10-02 07:28:49.000 276 21263.23 429.39 43071.38 48036.02 2020-10-02 07:28:50.000 276 21263.19 429.54 43071.28 48035.96 2020-10-02 07:28:51.000 276 21263.18 429.63 43071.17 48035.82 2020-10-02 07:28:52.000 276 21263.17 429.66 43071.11 48035.74 2020-10-02 07:28:53.000 276 21263.17 429.68 43071.04 48035.65 2020-10-02 07:28:54.000 276 21263.18 429.66 43071.00 48035.58 2020-10-02 07:28:55.000 276 21263.23 429.55 43071.00 48035.58 2020-10-02 07:28:56.000 276 21263.27 429.46 43071.07 48035.64 2020-10-02 07:28:57.000 276 21263.25 429.43 43071.11 48035.63 2020-10-02 07:28:58.000 276 21263.27 429.43 43071.13 48035.72 2020-10-02 07:28:59.000 276 21263.30 429.44 43071.13 48035.74 2020-10-02 07:29:00.000 276 21263.32 429.45 43071.15 48035.73 2020-10-02 07:29:01.000 276 21263.30 429.47 43071.12 48035.77 2020-10-02 07:29:02.000 276 21263.35 429.43 43071.13 48035.75 2020-10-02 07:29:03.000 276 21263.37 429.44 43071.15 48035.77 2020-10-02 07:29:04.000 276 21263.37 429.41 43071.15 48035.77 2020-10-02 07:29:05.000 276 21263.37 429.43 43071.16 48035.79 2020-10-02 07:29:06.000 276 21263.33 429.44 43071.15 48035.79 2020-10-02 07:29:07.000 276 21263.28 429.51 43071.10 48035.73 2020-10-02 07:29:08.000 276 21263.28 429.59 43071.11 48035.77 2020-10-02 07:29:09.000 276 21263.31 429.66 43071.07 48035.72 2020-10-02 07:29:10.000 276 21263.33 429.73 43070.99 48035.71 2020-10-02 07:29:11.000 276 21263.39 429.83 43070.95 48035.67 2020-10-02 07:29:12.000 276 21263.44 429.93 43070.90 48035.67 2020-10-02 07:29:13.000 276 21263.50 429.97 43070.85 48035.64 2020-10-02 07:29:14.000 276 21263.56 430.01 43070.76 48035.61 2020-10-02 07:29:15.000 276 21263.62 429.97 43070.75 48035.58 2020-10-02 07:29:16.000 276 21263.64 429.91 43070.74 48035.57 2020-10-02 07:29:17.000 276 21263.63 429.91 43070.76 48035.58 2020-10-02 07:29:18.000 276 21263.67 429.85 43070.79 48035.59 2020-10-02 07:29:19.000 276 21263.70 429.76 43070.82 48035.61 2020-10-02 07:29:20.000 276 21263.70 429.69 43070.85 48035.63 2020-10-02 07:29:21.000 276 21263.71 429.70 43070.89 48035.70 2020-10-02 07:29:22.000 276 21263.70 429.75 43070.91 48035.72 2020-10-02 07:29:23.000 276 21263.69 429.78 43070.90 48035.70 2020-10-02 07:29:24.000 276 21263.70 429.76 43070.90 48035.70 2020-10-02 07:29:25.000 276 21263.68 429.69 43070.92 48035.70 2020-10-02 07:29:26.000 276 21263.65 429.62 43070.94 48035.71 2020-10-02 07:29:27.000 276 21263.62 429.55 43071.00 48035.72 2020-10-02 07:29:28.000 276 21263.63 429.47 43071.03 48035.77 2020-10-02 07:29:29.000 276 21263.67 429.43 43071.08 48035.85 2020-10-02 07:29:30.000 276 21263.62 429.38 43071.16 48035.90 2020-10-02 07:29:31.000 276 21263.64 429.32 43071.23 48035.95 2020-10-02 07:29:32.000 276 21263.67 429.26 43071.29 48035.97 2020-10-02 07:29:33.000 276 21263.68 429.25 43071.34 48036.05 2020-10-02 07:29:34.000 276 21263.70 429.22 43071.35 48036.13 2020-10-02 07:29:35.000 276 21263.66 429.31 43071.40 48036.16 2020-10-02 07:29:36.000 276 21263.65 429.38 43071.38 48036.15 2020-10-02 07:29:37.000 276 21263.63 429.42 43071.32 48036.10 2020-10-02 07:29:38.000 276 21263.58 429.39 43071.29 48036.07 2020-10-02 07:29:39.000 276 21263.50 429.38 43071.30 48035.99 2020-10-02 07:29:40.000 276 21263.47 429.33 43071.33 48035.99 2020-10-02 07:29:41.000 276 21263.42 429.33 43071.30 48035.97 2020-10-02 07:29:42.000 276 21263.43 429.31 43071.33 48035.95 2020-10-02 07:29:43.000 276 21263.41 429.28 43071.33 48035.98 2020-10-02 07:29:44.000 276 21263.39 429.19 43071.33 48035.97 2020-10-02 07:29:45.000 276 21263.41 429.07 43071.40 48035.99 2020-10-02 07:29:46.000 276 21263.45 429.03 43071.46 48036.02 2020-10-02 07:29:47.000 276 21263.46 429.00 43071.53 48036.12 2020-10-02 07:29:48.000 276 21263.46 429.00 43071.54 48036.17 2020-10-02 07:29:49.000 276 21263.45 428.97 43071.57 48036.17 2020-10-02 07:29:50.000 276 21263.46 428.96 43071.59 48036.17 2020-10-02 07:29:51.000 276 21263.47 428.94 43071.54 48036.18 2020-10-02 07:29:52.000 276 21263.47 428.97 43071.54 48036.22 2020-10-02 07:29:53.000 276 21263.48 428.99 43071.53 48036.21 2020-10-02 07:29:54.000 276 21263.51 428.96 43071.52 48036.18 2020-10-02 07:29:55.000 276 21263.52 428.92 43071.53 48036.19 2020-10-02 07:29:56.000 276 21263.52 428.90 43071.55 48036.19 2020-10-02 07:29:57.000 276 21263.54 428.88 43071.55 48036.20 2020-10-02 07:29:58.000 276 21263.56 428.88 43071.58 48036.21 2020-10-02 07:29:59.000 276 21263.55 428.86 43071.59 48036.25 2020-10-02 07:30:00.000 276 21263.58 428.84 43071.58 48036.26 2020-10-02 07:30:01.000 276 21263.56 428.85 43071.58 48036.29 2020-10-02 07:30:02.000 276 21263.60 428.86 43071.59 48036.26 2020-10-02 07:30:03.000 276 21263.59 428.85 43071.58 48036.29 2020-10-02 07:30:04.000 276 21263.60 428.82 43071.58 48036.27 2020-10-02 07:30:05.000 276 21263.57 428.87 43071.54 48036.28 2020-10-02 07:30:06.000 276 21263.56 428.95 43071.51 48036.25 2020-10-02 07:30:07.000 276 21263.59 429.01 43071.50 48036.22 2020-10-02 07:30:08.000 276 21263.58 428.99 43071.47 48036.20 2020-10-02 07:30:09.000 276 21263.55 429.01 43071.46 48036.16 2020-10-02 07:30:10.000 276 21263.58 428.99 43071.43 48036.15 2020-10-02 07:30:11.000 276 21263.58 429.00 43071.41 48036.13 2020-10-02 07:30:12.000 276 21263.57 428.99 43071.41 48036.14 2020-10-02 07:30:13.000 276 21263.55 429.05 43071.39 48036.10 2020-10-02 07:30:14.000 276 21263.50 429.12 43071.29 48036.08 2020-10-02 07:30:15.000 276 21263.41 429.20 43071.29 48036.03 2020-10-02 07:30:16.000 276 21263.40 429.19 43071.27 48035.99 2020-10-02 07:30:17.000 276 21263.45 429.18 43071.24 48035.95 2020-10-02 07:30:18.000 276 21263.48 429.19 43071.19 48035.94 2020-10-02 07:30:19.000 276 21263.52 429.14 43071.22 48035.90 2020-10-02 07:30:20.000 276 21263.49 429.10 43071.20 48035.92 2020-10-02 07:30:21.000 276 21263.44 429.10 43071.20 48035.91 2020-10-02 07:30:22.000 276 21263.46 429.04 43071.23 48035.90 2020-10-02 07:30:23.000 276 21263.49 428.99 43071.26 48035.92 2020-10-02 07:30:24.000 276 21263.49 428.94 43071.28 48035.92 2020-10-02 07:30:25.000 276 21263.50 428.89 43071.32 48035.97 2020-10-02 07:30:26.000 276 21263.49 428.89 43071.33 48036.01 2020-10-02 07:30:27.000 276 21263.48 428.86 43071.37 48036.02 2020-10-02 07:30:28.000 276 21263.50 428.80 43071.44 48036.07 2020-10-02 07:30:29.000 276 21263.54 428.75 43071.46 48036.11 2020-10-02 07:30:30.000 276 21263.60 428.69 43071.54 48036.15 2020-10-02 07:30:31.000 276 21263.63 428.64 43071.61 48036.27 2020-10-02 07:30:32.000 276 21263.66 428.61 43071.68 48036.32 2020-10-02 07:30:33.000 276 21263.67 428.65 43071.73 48036.37 2020-10-02 07:30:34.000 276 21263.70 428.62 43071.76 48036.42 2020-10-02 07:30:35.000 276 21263.69 428.60 43071.79 48036.49 2020-10-02 07:30:36.000 276 21263.67 428.57 43071.82 48036.51 2020-10-02 07:30:37.000 276 21263.67 428.59 43071.87 48036.54 2020-10-02 07:30:38.000 276 21263.70 428.61 43071.88 48036.55 2020-10-02 07:30:39.000 276 21263.71 428.61 43071.90 48036.60 2020-10-02 07:30:40.000 276 21263.73 428.59 43071.89 48036.62 2020-10-02 07:30:41.000 276 21263.76 428.59 43071.90 48036.65 2020-10-02 07:30:42.000 276 21263.78 428.60 43071.92 48036.66 2020-10-02 07:30:43.000 276 21263.82 428.59 43071.97 48036.69 2020-10-02 07:30:44.000 276 21263.87 428.59 43071.97 48036.70 2020-10-02 07:30:45.000 276 21263.84 428.62 43071.96 48036.72 2020-10-02 07:30:46.000 276 21263.84 428.64 43071.95 48036.74 2020-10-02 07:30:47.000 276 21263.84 428.65 43071.96 48036.73 2020-10-02 07:30:48.000 276 21263.82 428.67 43071.96 48036.75 2020-10-02 07:30:49.000 276 21263.81 428.69 43071.97 48036.72 2020-10-02 07:30:50.000 276 21263.81 428.72 43071.99 48036.75 2020-10-02 07:30:51.000 276 21263.79 428.74 43071.98 48036.76 2020-10-02 07:30:52.000 276 21263.77 428.77 43071.97 48036.75 2020-10-02 07:30:53.000 276 21263.76 428.82 43071.98 48036.72 2020-10-02 07:30:54.000 276 21263.71 428.91 43071.93 48036.72 2020-10-02 07:30:55.000 276 21263.69 428.98 43071.91 48036.66 2020-10-02 07:30:56.000 276 21263.65 429.03 43071.84 48036.62 2020-10-02 07:30:57.000 276 21263.65 429.13 43071.79 48036.55 2020-10-02 07:30:58.000 276 21263.68 429.16 43071.71 48036.52 2020-10-02 07:30:59.000 276 21263.69 429.18 43071.64 48036.45 2020-10-02 07:31:00.000 276 21263.69 429.19 43071.59 48036.40 2020-10-02 07:31:01.000 276 21263.71 429.19 43071.58 48036.39 2020-10-02 07:31:02.000 276 21263.71 429.19 43071.57 48036.36 2020-10-02 07:31:03.000 276 21263.64 429.19 43071.55 48036.31 2020-10-02 07:31:04.000 276 21263.61 429.23 43071.51 48036.30 2020-10-02 07:31:05.000 276 21263.57 429.29 43071.49 48036.24 2020-10-02 07:31:06.000 276 21263.55 429.39 43071.35 48036.16 2020-10-02 07:31:07.000 276 21263.53 429.43 43071.31 48036.11 2020-10-02 07:31:08.000 276 21263.53 429.44 43071.23 48036.06 2020-10-02 07:31:09.000 276 21263.50 429.46 43071.24 48035.97 2020-10-02 07:31:10.000 276 21263.50 429.46 43071.23 48035.95 2020-10-02 07:31:11.000 276 21263.51 429.44 43071.17 48035.92 2020-10-02 07:31:12.000 276 21263.54 429.37 43071.16 48035.92 2020-10-02 07:31:13.000 276 21263.53 429.30 43071.21 48035.93 2020-10-02 07:31:14.000 276 21263.56 429.24 43071.25 48035.96 2020-10-02 07:31:15.000 276 21263.55 429.23 43071.28 48035.98 2020-10-02 07:31:16.000 276 21263.56 429.23 43071.32 48036.03 2020-10-02 07:31:17.000 276 21263.55 429.25 43071.32 48036.02 2020-10-02 07:31:18.000 276 21263.53 429.26 43071.33 48036.06 2020-10-02 07:31:19.000 276 21263.52 429.24 43071.37 48036.05 2020-10-02 07:31:20.000 276 21263.54 429.18 43071.39 48036.11 2020-10-02 07:31:21.000 276 21263.56 429.15 43071.41 48036.10 2020-10-02 07:31:22.000 276 21263.56 429.13 43071.45 48036.14 2020-10-02 07:31:23.000 276 21263.56 429.16 43071.45 48036.17 2020-10-02 07:31:24.000 276 21263.56 429.20 43071.43 48036.19 2020-10-02 07:31:25.000 276 21263.56 429.21 43071.43 48036.14 2020-10-02 07:31:26.000 276 21263.56 429.25 43071.43 48036.12 2020-10-02 07:31:27.000 276 21263.54 429.26 43071.39 48036.08 2020-10-02 07:31:28.000 276 21263.53 429.27 43071.36 48036.09 2020-10-02 07:31:29.000 276 21263.53 429.27 43071.32 48036.09 2020-10-02 07:31:30.000 276 21263.51 429.28 43071.29 48036.03 2020-10-02 07:31:31.000 276 21263.46 429.29 43071.29 48036.03 2020-10-02 07:31:32.000 276 21263.47 429.31 43071.28 48036.04 2020-10-02 07:31:33.000 276 21263.49 429.30 43071.29 48036.01 2020-10-02 07:31:34.000 276 21263.50 429.30 43071.31 48036.01 2020-10-02 07:31:35.000 276 21263.51 429.31 43071.31 48036.00 2020-10-02 07:31:36.000 276 21263.50 429.33 43071.29 48036.01 2020-10-02 07:31:37.000 276 21263.48 429.32 43071.29 48036.00 2020-10-02 07:31:38.000 276 21263.49 429.31 43071.32 48036.02 2020-10-02 07:31:39.000 276 21263.54 429.29 43071.30 48035.99 2020-10-02 07:31:40.000 276 21263.50 429.24 43071.31 48036.02 2020-10-02 07:31:41.000 276 21263.52 429.21 43071.37 48036.06 2020-10-02 07:31:42.000 276 21263.53 429.24 43071.43 48036.07 2020-10-02 07:31:43.000 276 21263.55 429.26 43071.43 48036.10 2020-10-02 07:31:44.000 276 21263.54 429.31 43071.41 48036.12 2020-10-02 07:31:45.000 276 21263.52 429.36 43071.41 48036.14 2020-10-02 07:31:46.000 276 21263.51 429.35 43071.42 48036.12 2020-10-02 07:31:47.000 276 21263.52 429.34 43071.42 48036.12 2020-10-02 07:31:48.000 276 21263.52 429.35 43071.42 48036.16 2020-10-02 07:31:49.000 276 21263.57 429.40 43071.43 48036.09 2020-10-02 07:31:50.000 276 21263.62 429.41 43071.44 48036.16 2020-10-02 07:31:51.000 276 21263.62 429.39 43071.46 48036.14 2020-10-02 07:31:52.000 276 21263.63 429.43 43071.44 48036.12 2020-10-02 07:31:53.000 276 21263.60 429.45 43071.42 48036.19 2020-10-02 07:31:54.000 276 21263.60 429.47 43071.43 48036.15 2020-10-02 07:31:55.000 276 21263.59 429.49 43071.44 48036.17 2020-10-02 07:31:56.000 276 21263.59 429.53 43071.44 48036.15 2020-10-02 07:31:57.000 276 21263.61 429.55 43071.41 48036.18 2020-10-02 07:31:58.000 276 21263.59 429.56 43071.40 48036.13 2020-10-02 07:31:59.000 276 21263.57 429.56 43071.38 48036.17 2020-10-02 07:32:00.000 276 21263.60 429.54 43071.43 48036.13 2020-10-02 07:32:01.000 276 21263.63 429.52 43071.43 48036.16 2020-10-02 07:32:02.000 276 21263.63 429.54 43071.41 48036.17 2020-10-02 07:32:03.000 276 21263.63 429.50 43071.44 48036.16 2020-10-02 07:32:04.000 276 21263.62 429.52 43071.46 48036.20 2020-10-02 07:32:05.000 276 21263.63 429.55 43071.44 48036.21 2020-10-02 07:32:06.000 276 21263.63 429.55 43071.45 48036.22 2020-10-02 07:32:07.000 276 21263.66 429.54 43071.46 48036.21 2020-10-02 07:32:08.000 276 21263.66 429.52 43071.47 48036.22 2020-10-02 07:32:09.000 276 21263.67 429.52 43071.50 48036.23 2020-10-02 07:32:10.000 276 21263.68 429.51 43071.50 48036.28 2020-10-02 07:32:11.000 276 21263.68 429.54 43071.50 48036.27 2020-10-02 07:32:12.000 276 21263.69 429.52 43071.57 48036.27 2020-10-02 07:32:13.000 276 21263.71 429.56 43071.56 48036.28 2020-10-02 07:32:14.000 276 21263.73 429.63 43071.54 48036.30 2020-10-02 07:32:15.000 276 21263.73 429.69 43071.52 48036.31 2020-10-02 07:32:16.000 276 21263.76 429.76 43071.51 48036.29 2020-10-02 07:32:17.000 276 21263.72 429.77 43071.50 48036.28 2020-10-02 07:32:18.000 276 21263.75 429.76 43071.54 48036.29 2020-10-02 07:32:19.000 276 21263.75 429.82 43071.50 48036.25 2020-10-02 07:32:20.000 276 21263.77 429.82 43071.51 48036.27 2020-10-02 07:32:21.000 276 21263.80 429.82 43071.48 48036.28 2020-10-02 07:32:22.000 276 21263.82 429.85 43071.48 48036.26 2020-10-02 07:32:23.000 276 21263.83 429.85 43071.51 48036.31 2020-10-02 07:32:24.000 276 21263.86 429.82 43071.50 48036.30 2020-10-02 07:32:25.000 276 21263.89 429.85 43071.50 48036.32 2020-10-02 07:32:26.000 276 21263.89 429.84 43071.49 48036.35 2020-10-02 07:32:27.000 276 21263.90 429.84 43071.51 48036.34 2020-10-02 07:32:28.000 276 21263.89 429.89 43071.49 48036.37 2020-10-02 07:32:29.000 276 21263.88 429.92 43071.48 48036.36 2020-10-02 07:32:30.000 276 21263.86 429.94 43071.47 48036.35 2020-10-02 07:32:31.000 276 21263.88 429.93 43071.47 48036.36 2020-10-02 07:32:32.000 276 21263.90 429.93 43071.45 48036.34 2020-10-02 07:32:33.000 276 21263.94 429.93 43071.44 48036.35 2020-10-02 07:32:34.000 276 21263.99 429.90 43071.48 48036.38 2020-10-02 07:32:35.000 276 21264.00 429.88 43071.48 48036.38 2020-10-02 07:32:36.000 276 21263.98 429.85 43071.46 48036.36 2020-10-02 07:32:37.000 276 21263.93 429.87 43071.47 48036.34 2020-10-02 07:32:38.000 276 21263.91 429.91 43071.50 48036.37 2020-10-02 07:32:39.000 276 21263.88 429.94 43071.45 48036.31 2020-10-02 07:32:40.000 276 21263.86 429.98 43071.43 48036.34 2020-10-02 07:32:41.000 276 21263.89 430.01 43071.40 48036.32 2020-10-02 07:32:42.000 276 21263.90 430.02 43071.39 48036.28 2020-10-02 07:32:43.000 276 21263.91 430.03 43071.37 48036.27 2020-10-02 07:32:44.000 276 21263.92 430.00 43071.37 48036.24 2020-10-02 07:32:45.000 276 21263.91 429.95 43071.35 48036.26 2020-10-02 07:32:46.000 276 21263.87 429.93 43071.36 48036.26 2020-10-02 07:32:47.000 276 21263.86 429.86 43071.39 48036.30 2020-10-02 07:32:48.000 276 21263.87 429.87 43071.42 48036.29 2020-10-02 07:32:49.000 276 21263.87 429.90 43071.43 48036.30 2020-10-02 07:32:50.000 276 21263.84 429.90 43071.45 48036.31 2020-10-02 07:32:51.000 276 21263.86 429.91 43071.47 48036.33 2020-10-02 07:32:52.000 276 21263.83 429.90 43071.46 48036.32 2020-10-02 07:32:53.000 276 21263.81 429.93 43071.43 48036.29 2020-10-02 07:32:54.000 276 21263.78 429.96 43071.43 48036.29 2020-10-02 07:32:55.000 276 21263.75 429.98 43071.47 48036.29 2020-10-02 07:32:56.000 276 21263.76 429.96 43071.46 48036.23 2020-10-02 07:32:57.000 276 21263.73 429.98 43071.43 48036.24 2020-10-02 07:32:58.000 276 21263.72 429.96 43071.41 48036.22 2020-10-02 07:32:59.000 276 21263.76 429.94 43071.44 48036.22 2020-10-02 07:33:00.000 276 21263.76 429.93 43071.47 48036.25 2020-10-02 07:33:01.000 276 21263.78 429.91 43071.44 48036.23 2020-10-02 07:33:02.000 276 21263.74 429.94 43071.46 48036.26 2020-10-02 07:33:03.000 276 21263.69 429.97 43071.49 48036.25 2020-10-02 07:33:04.000 276 21263.65 429.96 43071.49 48036.23 2020-10-02 07:33:05.000 276 21263.60 429.95 43071.44 48036.20 2020-10-02 07:33:06.000 276 21263.54 430.00 43071.39 48036.15 2020-10-02 07:33:07.000 276 21263.44 430.00 43071.41 48036.10 2020-10-02 07:33:08.000 276 21263.36 430.05 43071.38 48036.07 2020-10-02 07:33:09.000 276 21263.31 430.15 43071.28 48036.00 2020-10-02 07:33:10.000 276 21263.27 430.25 43071.21 48035.95 2020-10-02 07:33:11.000 276 21263.24 430.27 43071.15 48035.84 2020-10-02 07:33:12.000 276 21263.22 430.24 43071.15 48035.79 2020-10-02 07:33:13.000 276 21263.19 430.25 43071.10 48035.75 2020-10-02 07:33:14.000 276 21263.18 430.26 43071.07 48035.70 2020-10-02 07:33:15.000 276 21263.16 430.25 43071.07 48035.68 2020-10-02 07:33:16.000 276 21263.17 430.16 43071.11 48035.63 2020-10-02 07:33:17.000 276 21263.17 430.11 43071.14 48035.67 2020-10-02 07:33:18.000 276 21263.17 430.07 43071.17 48035.70 2020-10-02 07:33:19.000 276 21263.15 430.06 43071.18 48035.73 2020-10-02 07:33:20.000 276 21263.19 430.05 43071.21 48035.75 2020-10-02 07:33:21.000 276 21263.17 430.07 43071.21 48035.75 2020-10-02 07:33:22.000 276 21263.11 430.15 43071.15 48035.77 2020-10-02 07:33:23.000 276 21263.05 430.28 43071.10 48035.73 2020-10-02 07:33:24.000 276 21262.99 430.40 43070.99 48035.64 2020-10-02 07:33:25.000 276 21262.99 430.46 43070.90 48035.50 2020-10-02 07:33:26.000 276 21263.00 430.40 43070.89 48035.48 2020-10-02 07:33:27.000 276 21263.06 430.32 43070.92 48035.46 2020-10-02 07:33:28.000 276 21263.10 430.23 43070.95 48035.46 2020-10-02 07:33:29.000 276 21263.14 430.15 43070.99 48035.54 2020-10-02 07:33:30.000 276 21263.18 430.08 43071.04 48035.61 2020-10-02 07:33:31.000 276 21263.19 430.06 43071.11 48035.66 2020-10-02 07:33:32.000 276 21263.23 430.06 43071.15 48035.73 2020-10-02 07:33:33.000 276 21263.28 430.07 43071.19 48035.79 2020-10-02 07:33:34.000 276 21263.26 430.11 43071.18 48035.79 2020-10-02 07:33:35.000 276 21263.22 430.11 43071.19 48035.82 2020-10-02 07:33:36.000 276 21263.18 430.12 43071.21 48035.79 2020-10-02 07:33:37.000 276 21263.12 430.09 43071.19 48035.78 2020-10-02 07:33:38.000 276 21263.15 430.08 43071.22 48035.77 2020-10-02 07:33:39.000 276 21263.17 430.10 43071.22 48035.77 2020-10-02 07:33:40.000 276 21263.18 430.15 43071.23 48035.78 2020-10-02 07:33:41.000 276 21263.20 430.19 43071.19 48035.80 2020-10-02 07:33:42.000 276 21263.17 430.20 43071.16 48035.76 2020-10-02 07:33:43.000 276 21263.12 430.21 43071.14 48035.73 2020-10-02 07:33:44.000 276 21263.04 430.33 43071.11 48035.70 2020-10-02 07:33:45.000 276 21262.88 430.58 43071.01 48035.61 2020-10-02 07:33:46.000 276 21262.79 430.78 43070.85 48035.45 2020-10-02 07:33:47.000 276 21262.78 430.81 43070.72 48035.33 2020-10-02 07:33:48.000 276 21262.79 430.76 43070.66 48035.19 2020-10-02 07:33:49.000 276 21262.78 430.74 43070.63 48035.12 2020-10-02 07:33:50.000 276 21262.75 430.73 43070.63 48035.09 2020-10-02 07:33:51.000 276 21262.73 430.72 43070.62 48035.07 2020-10-02 07:33:52.000 276 21262.72 430.73 43070.59 48035.03 2020-10-02 07:33:53.000 276 21262.72 430.73 43070.59 48035.05 2020-10-02 07:33:54.000 276 21262.75 430.66 43070.61 48035.03 2020-10-02 07:33:55.000 276 21262.77 430.62 43070.65 48035.06 2020-10-02 07:33:56.000 276 21262.75 430.70 43070.63 48035.09 2020-10-02 07:33:57.000 276 21262.66 430.83 43070.60 48035.06 2020-10-02 07:33:58.000 276 21262.61 430.97 43070.53 48035.01 2020-10-02 07:33:59.000 276 21262.58 431.07 43070.42 48034.92 2020-10-02 07:34:00.000 276 21262.56 431.10 43070.36 48034.81 2020-10-02 07:34:01.000 276 21262.60 431.05 43070.33 48034.77 2020-10-02 07:34:02.000 276 21262.65 430.88 43070.35 48034.74 2020-10-02 07:34:03.000 276 21262.67 430.71 43070.43 48034.76 2020-10-02 07:34:04.000 276 21262.70 430.61 43070.54 48034.88 2020-10-02 07:34:05.000 276 21262.69 430.55 43070.60 48034.97 2020-10-02 07:34:06.000 276 21262.70 430.50 43070.68 48035.04 2020-10-02 07:34:07.000 276 21262.72 430.49 43070.72 48035.09 2020-10-02 07:34:08.000 276 21262.71 430.46 43070.76 48035.15 2020-10-02 07:34:09.000 276 21262.74 430.41 43070.81 48035.15 2020-10-02 07:34:10.000 276 21262.76 430.38 43070.85 48035.22 2020-10-02 07:34:11.000 276 21262.79 430.32 43070.87 48035.27 2020-10-02 07:34:12.000 276 21262.81 430.27 43070.93 48035.33 2020-10-02 07:34:13.000 276 21262.81 430.24 43070.96 48035.39 2020-10-02 07:34:14.000 276 21262.79 430.23 43071.04 48035.40 2020-10-02 07:34:15.000 276 21262.82 430.20 43071.04 48035.44 2020-10-02 07:34:16.000 276 21262.84 430.16 43071.08 48035.45 2020-10-02 07:34:17.000 276 21262.83 430.14 43071.16 48035.51 2020-10-02 07:34:18.000 276 21262.83 430.18 43071.19 48035.55 2020-10-02 07:34:19.000 276 21262.79 430.17 43071.18 48035.59 2020-10-02 07:34:20.000 276 21262.74 430.14 43071.22 48035.56 2020-10-02 07:34:21.000 276 21262.72 430.11 43071.23 48035.56 2020-10-02 07:34:22.000 276 21262.70 430.07 43071.24 48035.54 2020-10-02 07:34:23.000 276 21262.72 430.01 43071.25 48035.57 2020-10-02 07:34:24.000 276 21262.76 430.00 43071.28 48035.62 2020-10-02 07:34:25.000 276 21262.76 429.97 43071.31 48035.66 2020-10-02 07:34:26.000 276 21262.85 429.93 43071.32 48035.69 2020-10-02 07:34:27.000 276 21262.92 429.88 43071.34 48035.73 2020-10-02 07:34:28.000 276 21262.96 429.84 43071.38 48035.76 2020-10-02 07:34:29.000 276 21262.99 429.85 43071.41 48035.80 2020-10-02 07:34:30.000 276 21263.01 429.83 43071.41 48035.80 2020-10-02 07:34:31.000 276 21263.02 429.81 43071.38 48035.84 2020-10-02 07:34:32.000 276 21263.06 429.80 43071.40 48035.85 2020-10-02 07:34:33.000 276 21263.06 429.78 43071.39 48035.90 2020-10-02 07:34:34.000 276 21263.08 429.82 43071.44 48035.90 2020-10-02 07:34:35.000 276 21263.04 429.85 43071.44 48035.91 2020-10-02 07:34:36.000 276 21263.00 430.02 43071.38 48035.92 2020-10-02 07:34:37.000 276 21263.03 430.18 43071.30 48035.86 2020-10-02 07:34:38.000 276 21262.97 430.27 43071.25 48035.78 2020-10-02 07:34:39.000 276 21262.89 430.27 43071.19 48035.67 2020-10-02 07:34:40.000 276 21262.79 430.24 43071.16 48035.60 2020-10-02 07:34:41.000 276 21262.72 430.16 43071.17 48035.54 2020-10-02 07:34:42.000 276 21262.67 430.11 43071.23 48035.54 2020-10-02 07:34:43.000 276 21262.66 430.08 43071.28 48035.54 2020-10-02 07:34:44.000 276 21262.63 430.05 43071.30 48035.60 2020-10-02 07:34:45.000 276 21262.60 430.06 43071.34 48035.62 2020-10-02 07:34:46.000 276 21262.61 430.06 43071.35 48035.62 2020-10-02 07:34:47.000 276 21262.62 430.08 43071.35 48035.66 2020-10-02 07:34:48.000 276 21262.62 430.08 43071.36 48035.66 2020-10-02 07:34:49.000 276 21262.62 430.09 43071.39 48035.67 2020-10-02 07:34:50.000 276 21262.61 430.08 43071.36 48035.64 2020-10-02 07:34:51.000 276 21262.59 430.08 43071.35 48035.67 2020-10-02 07:34:52.000 276 21262.67 430.07 43071.32 48035.66 2020-10-02 07:34:53.000 276 21262.70 430.04 43071.31 48035.67 2020-10-02 07:34:54.000 276 21262.67 430.02 43071.30 48035.67 2020-10-02 07:34:55.000 276 21262.71 430.00 43071.35 48035.68 2020-10-02 07:34:56.000 276 21262.74 429.99 43071.32 48035.70 2020-10-02 07:34:57.000 276 21262.73 429.97 43071.31 48035.68 2020-10-02 07:34:58.000 276 21262.68 429.97 43071.30 48035.69 2020-10-02 07:34:59.000 276 21262.67 429.96 43071.35 48035.71 2020-10-02 07:35:00.000 276 21262.69 429.92 43071.36 48035.72 2020-10-02 07:35:01.000 276 21262.69 429.95 43071.33 48035.70 2020-10-02 07:35:02.000 276 21262.71 429.96 43071.33 48035.75 2020-10-02 07:35:03.000 276 21262.72 430.00 43071.32 48035.73 2020-10-02 07:35:04.000 276 21262.74 430.02 43071.36 48035.71 2020-10-02 07:35:05.000 276 21262.76 429.99 43071.38 48035.75 2020-10-02 07:35:06.000 276 21262.77 429.98 43071.37 48035.73 2020-10-02 07:35:07.000 276 21262.81 429.99 43071.36 48035.73 2020-10-02 07:35:08.000 276 21262.85 430.03 43071.35 48035.75 2020-10-02 07:35:09.000 276 21262.86 430.08 43071.33 48035.77 2020-10-02 07:35:10.000 276 21262.89 430.13 43071.30 48035.74 2020-10-02 07:35:11.000 276 21262.92 430.16 43071.25 48035.74 2020-10-02 07:35:12.000 276 21262.91 430.18 43071.26 48035.74 2020-10-02 07:35:13.000 276 21262.96 430.21 43071.24 48035.73 2020-10-02 07:35:14.000 276 21262.95 430.21 43071.21 48035.72 2020-10-02 07:35:15.000 276 21262.94 430.22 43071.19 48035.67 2020-10-02 07:35:16.000 276 21262.95 430.28 43071.16 48035.66 2020-10-02 07:35:17.000 276 21262.95 430.27 43071.14 48035.65 2020-10-02 07:35:18.000 276 21262.99 430.26 43071.15 48035.65 2020-10-02 07:35:19.000 276 21262.97 430.25 43071.15 48035.65 2020-10-02 07:35:20.000 276 21262.95 430.22 43071.18 48035.63 2020-10-02 07:35:21.000 276 21262.88 430.24 43071.15 48035.63 2020-10-02 07:35:22.000 276 21262.90 430.23 43071.16 48035.60 2020-10-02 07:35:23.000 276 21262.91 430.17 43071.16 48035.60 2020-10-02 07:35:24.000 276 21262.92 430.11 43071.19 48035.61 2020-10-02 07:35:25.000 276 21262.95 430.10 43071.25 48035.62 2020-10-02 07:35:26.000 276 21263.01 430.07 43071.26 48035.68 2020-10-02 07:35:27.000 276 21263.03 430.03 43071.25 48035.70 2020-10-02 07:35:28.000 276 21263.08 429.99 43071.30 48035.80 2020-10-02 07:35:29.000 276 21263.10 429.98 43071.33 48035.78 2020-10-02 07:35:30.000 276 21263.14 429.90 43071.40 48035.84 2020-10-02 07:35:31.000 276 21263.20 429.82 43071.44 48035.90 2020-10-02 07:35:32.000 276 21263.28 429.71 43071.52 48035.99 2020-10-02 07:35:33.000 276 21263.30 429.63 43071.57 48036.07 2020-10-02 07:35:34.000 276 21263.37 429.57 43071.61 48036.15 2020-10-02 07:35:35.000 276 21263.39 429.55 43071.65 48036.22 2020-10-02 07:35:36.000 276 21263.41 429.53 43071.70 48036.30 2020-10-02 07:35:37.000 276 21263.43 429.52 43071.74 48036.29 2020-10-02 07:35:38.000 276 21263.47 429.53 43071.75 48036.38 2020-10-02 07:35:39.000 276 21263.48 429.55 43071.77 48036.38 2020-10-02 07:35:40.000 276 21263.51 429.65 43071.78 48036.43 2020-10-02 07:35:41.000 276 21263.49 429.72 43071.74 48036.42 2020-10-02 07:35:42.000 276 21263.39 429.71 43071.71 48036.35 2020-10-02 07:35:43.000 276 21263.31 429.68 43071.74 48036.34 2020-10-02 07:35:44.000 276 21263.25 429.70 43071.74 48036.27 2020-10-02 07:35:45.000 276 21263.20 429.70 43071.71 48036.25 2020-10-02 07:35:46.000 276 21263.20 429.66 43071.74 48036.22 2020-10-02 07:35:47.000 276 21263.18 429.64 43071.75 48036.21 2020-10-02 07:35:48.000 276 21263.15 429.64 43071.76 48036.18 2020-10-02 07:35:49.000 276 21263.10 429.62 43071.76 48036.17 2020-10-02 07:35:50.000 276 21263.10 429.60 43071.75 48036.18 2020-10-02 07:35:51.000 276 21263.05 429.57 43071.79 48036.17 2020-10-02 07:35:52.000 276 21263.02 429.55 43071.78 48036.16 2020-10-02 07:35:53.000 276 21263.00 429.51 43071.78 48036.16 2020-10-02 07:35:54.000 276 21263.00 429.49 43071.76 48036.21 2020-10-02 07:35:55.000 276 21262.92 429.51 43071.74 48036.18 2020-10-02 07:35:56.000 276 21262.89 429.53 43071.74 48036.14 2020-10-02 07:35:57.000 276 21262.83 429.55 43071.67 48036.09 2020-10-02 07:35:58.000 276 21262.80 429.56 43071.65 48036.02 2020-10-02 07:35:59.000 276 21262.75 429.56 43071.64 48036.03 2020-10-02 07:36:00.000 276 21262.75 429.53 43071.64 48035.99 2020-10-02 07:36:01.000 276 21262.76 429.51 43071.63 48035.95 2020-10-02 07:36:02.000 276 21262.80 429.53 43071.60 48035.98 2020-10-02 07:36:03.000 276 21262.78 429.53 43071.59 48035.96 2020-10-02 07:36:04.000 276 21262.75 429.52 43071.62 48035.95 2020-10-02 07:36:05.000 276 21262.74 429.53 43071.63 48035.95 2020-10-02 07:36:06.000 276 21262.71 429.55 43071.64 48035.93 2020-10-02 07:36:07.000 276 21262.69 429.56 43071.63 48035.91 2020-10-02 07:36:08.000 276 21262.65 429.55 43071.64 48035.91 2020-10-02 07:36:09.000 276 21262.65 429.53 43071.62 48035.88 2020-10-02 07:36:10.000 276 21262.67 429.54 43071.60 48035.86 2020-10-02 07:36:11.000 276 21262.65 429.54 43071.63 48035.87 2020-10-02 07:36:12.000 276 21262.61 429.56 43071.64 48035.85 2020-10-02 07:36:13.000 276 21262.59 429.54 43071.61 48035.84 2020-10-02 07:36:14.000 276 21262.62 429.52 43071.63 48035.86 2020-10-02 07:36:15.000 276 21262.60 429.51 43071.63 48035.85 2020-10-02 07:36:16.000 276 21262.59 429.52 43071.63 48035.88 2020-10-02 07:36:17.000 276 21262.57 429.54 43071.63 48035.86 2020-10-02 07:36:18.000 276 21262.55 429.57 43071.63 48035.86 2020-10-02 07:36:19.000 276 21262.57 429.57 43071.61 48035.86 2020-10-02 07:36:20.000 276 21262.57 429.62 43071.62 48035.86 2020-10-02 07:36:21.000 276 21262.54 429.66 43071.63 48035.85 2020-10-02 07:36:22.000 276 21262.50 429.74 43071.56 48035.82 2020-10-02 07:36:23.000 276 21262.46 429.81 43071.52 48035.79 2020-10-02 07:36:24.000 276 21262.45 429.87 43071.46 48035.72 2020-10-02 07:36:25.000 276 21262.50 429.86 43071.46 48035.70 2020-10-02 07:36:26.000 276 21262.46 429.85 43071.44 48035.64 2020-10-02 07:36:27.000 276 21262.47 429.86 43071.38 48035.67 2020-10-02 07:36:28.000 276 21262.49 429.90 43071.39 48035.61 2020-10-02 07:36:29.000 276 21262.47 429.88 43071.39 48035.62 2020-10-02 07:36:30.000 276 21262.39 429.85 43071.39 48035.58 2020-10-02 07:36:31.000 276 21262.35 429.86 43071.35 48035.57 2020-10-02 07:36:32.000 276 21262.31 429.85 43071.40 48035.52 2020-10-02 07:36:33.000 276 21262.33 429.79 43071.45 48035.53 2020-10-02 07:36:34.000 276 21262.34 429.76 43071.49 48035.55 2020-10-02 07:36:35.000 276 21262.34 429.81 43071.45 48035.59 2020-10-02 07:36:36.000 276 21262.35 429.85 43071.44 48035.59 2020-10-02 07:36:37.000 276 21262.34 429.90 43071.44 48035.60 2020-10-02 07:36:38.000 276 21262.33 429.96 43071.43 48035.59 2020-10-02 07:36:39.000 276 21262.34 430.03 43071.38 48035.55 2020-10-02 07:36:40.000 276 21262.36 430.07 43071.33 48035.55 2020-10-02 07:36:41.000 276 21262.40 430.08 43071.33 48035.53 2020-10-02 07:36:42.000 276 21262.45 430.10 43071.33 48035.53 2020-10-02 07:36:43.000 276 21262.49 430.11 43071.32 48035.56 2020-10-02 07:36:44.000 276 21262.50 430.11 43071.34 48035.55 2020-10-02 07:36:45.000 276 21262.54 430.13 43071.34 48035.57 2020-10-02 07:36:46.000 276 21262.56 430.18 43071.32 48035.58 2020-10-02 07:36:47.000 276 21262.56 430.20 43071.31 48035.57 2020-10-02 07:36:48.000 276 21262.54 430.18 43071.30 48035.56 2020-10-02 07:36:49.000 276 21262.55 430.20 43071.32 48035.55 2020-10-02 07:36:50.000 276 21262.54 430.22 43071.30 48035.58 2020-10-02 07:36:51.000 276 21262.51 430.22 43071.27 48035.56 2020-10-02 07:36:52.000 276 21262.49 430.22 43071.29 48035.57 2020-10-02 07:36:53.000 276 21262.50 430.23 43071.36 48035.57 2020-10-02 07:36:54.000 276 21262.53 430.23 43071.32 48035.59 2020-10-02 07:36:55.000 276 21262.51 430.24 43071.33 48035.57 2020-10-02 07:36:56.000 276 21262.50 430.24 43071.33 48035.56 2020-10-02 07:36:57.000 276 21262.50 430.26 43071.33 48035.58 2020-10-02 07:36:58.000 276 21262.47 430.27 43071.35 48035.56 2020-10-02 07:36:59.000 276 21262.42 430.26 43071.34 48035.54 2020-10-02 07:37:00.000 276 21262.44 430.20 43071.33 48035.53 2020-10-02 07:37:01.000 276 21262.48 430.10 43071.36 48035.53 2020-10-02 07:37:02.000 276 21262.50 430.06 43071.40 48035.58 2020-10-02 07:37:03.000 276 21262.51 430.07 43071.41 48035.64 2020-10-02 07:37:04.000 276 21262.50 430.09 43071.40 48035.65 2020-10-02 07:37:05.000 276 21262.52 430.11 43071.40 48035.68 2020-10-02 07:37:06.000 276 21262.53 430.12 43071.37 48035.64 2020-10-02 07:37:07.000 276 21262.49 430.14 43071.37 48035.62 2020-10-02 07:37:08.000 276 21262.40 430.27 43071.32 48035.59 2020-10-02 07:37:09.000 276 21262.29 430.42 43071.26 48035.50 2020-10-02 07:37:10.000 276 21262.25 430.51 43071.17 48035.36 2020-10-02 07:37:11.000 276 21262.19 430.56 43071.03 48035.29 2020-10-02 07:37:12.000 276 21262.20 430.55 43070.96 48035.16 2020-10-02 07:37:13.000 276 21262.22 430.52 43070.95 48035.11 2020-10-02 07:37:14.000 276 21262.21 430.51 43070.93 48035.09 2020-10-02 07:37:15.000 276 21262.22 430.49 43070.88 48035.05 2020-10-02 07:37:16.000 276 21262.19 430.48 43070.89 48035.05 2020-10-02 07:37:17.000 276 21262.20 430.51 43070.90 48035.05 2020-10-02 07:37:18.000 276 21262.21 430.47 43070.96 48035.08 2020-10-02 07:37:19.000 276 21262.26 430.44 43070.99 48035.10 2020-10-02 07:37:20.000 276 21262.25 430.41 43071.01 48035.14 2020-10-02 07:37:21.000 276 21262.26 430.39 43071.05 48035.21 2020-10-02 07:37:22.000 276 21262.28 430.38 43071.10 48035.23 2020-10-02 07:37:23.000 276 21262.31 430.35 43071.18 48035.28 2020-10-02 07:37:24.000 276 21262.35 430.34 43071.20 48035.29 2020-10-02 07:37:25.000 276 21262.32 430.31 43071.20 48035.36 2020-10-02 07:37:26.000 276 21262.32 430.25 43071.25 48035.38 2020-10-02 07:37:27.000 276 21262.39 430.20 43071.29 48035.44 2020-10-02 07:37:28.000 276 21262.45 430.18 43071.38 48035.49 2020-10-02 07:37:29.000 276 21262.51 430.16 43071.41 48035.56 2020-10-02 07:37:30.000 276 21262.49 430.14 43071.40 48035.63 2020-10-02 07:37:31.000 276 21262.48 430.13 43071.44 48035.63 2020-10-02 07:37:32.000 276 21262.48 430.14 43071.44 48035.68 2020-10-02 07:37:33.000 276 21262.51 430.16 43071.50 48035.68 2020-10-02 07:37:34.000 276 21262.47 430.13 43071.53 48035.72 2020-10-02 07:37:35.000 276 21262.46 430.13 43071.51 48035.72 2020-10-02 07:37:36.000 276 21262.49 430.12 43071.59 48035.71 2020-10-02 07:37:37.000 276 21262.50 430.14 43071.61 48035.71 2020-10-02 07:37:38.000 276 21262.47 430.12 43071.57 48035.72 2020-10-02 07:37:39.000 276 21262.45 430.14 43071.59 48035.73 2020-10-02 07:37:40.000 276 21262.47 430.13 43071.58 48035.74 2020-10-02 07:37:41.000 276 21262.49 430.12 43071.57 48035.75 2020-10-02 07:37:42.000 276 21262.49 430.13 43071.58 48035.74 2020-10-02 07:37:43.000 276 21262.51 430.13 43071.55 48035.75 2020-10-02 07:37:44.000 276 21262.53 430.10 43071.56 48035.72 2020-10-02 07:37:45.000 276 21262.52 430.11 43071.56 48035.76 2020-10-02 07:37:46.000 276 21262.51 430.10 43071.60 48035.77 2020-10-02 07:37:47.000 276 21262.52 430.08 43071.59 48035.75 2020-10-02 07:37:48.000 276 21262.53 430.06 43071.61 48035.79 2020-10-02 07:37:49.000 276 21262.51 430.07 43071.61 48035.77 2020-10-02 07:37:50.000 276 21262.52 430.10 43071.65 48035.82 2020-10-02 07:37:51.000 276 21262.53 430.13 43071.66 48035.77 2020-10-02 07:37:52.000 276 21262.52 430.16 43071.61 48035.81 2020-10-02 07:37:53.000 276 21262.53 430.20 43071.60 48035.79 2020-10-02 07:37:54.000 276 21262.49 430.23 43071.60 48035.79 2020-10-02 07:37:55.000 276 21262.46 430.24 43071.57 48035.80 2020-10-02 07:37:56.000 276 21262.46 430.28 43071.57 48035.75 2020-10-02 07:37:57.000 276 21262.43 430.32 43071.54 48035.75 2020-10-02 07:37:58.000 276 21262.38 430.36 43071.54 48035.72 2020-10-02 07:37:59.000 276 21262.35 430.43 43071.52 48035.71 2020-10-02 07:38:00.000 276 21262.33 430.46 43071.47 48035.63 2020-10-02 07:38:01.000 276 21262.31 430.43 43071.42 48035.59 2020-10-02 07:38:02.000 276 21262.30 430.44 43071.38 48035.55 2020-10-02 07:38:03.000 276 21262.28 430.46 43071.40 48035.53 2020-10-02 07:38:04.000 276 21262.24 430.49 43071.38 48035.51 2020-10-02 07:38:05.000 276 21262.22 430.51 43071.36 48035.45 2020-10-02 07:38:06.000 276 21262.20 430.50 43071.35 48035.47 2020-10-02 07:38:07.000 276 21262.17 430.51 43071.35 48035.47 2020-10-02 07:38:08.000 276 21262.18 430.53 43071.34 48035.45 2020-10-02 07:38:09.000 276 21262.20 430.52 43071.36 48035.44 2020-10-02 07:38:10.000 276 21262.23 430.55 43071.36 48035.47 2020-10-02 07:38:11.000 276 21262.20 430.57 43071.37 48035.46 2020-10-02 07:38:12.000 276 21262.18 430.60 43071.35 48035.43 2020-10-02 07:38:13.000 276 21262.19 430.61 43071.32 48035.43 2020-10-02 07:38:14.000 276 21262.21 430.58 43071.32 48035.40 2020-10-02 07:38:15.000 276 21262.19 430.58 43071.31 48035.44 2020-10-02 07:38:16.000 276 21262.19 430.62 43071.32 48035.36 2020-10-02 07:38:17.000 276 21262.18 430.64 43071.29 48035.41 2020-10-02 07:38:18.000 276 21262.22 430.61 43071.29 48035.38 2020-10-02 07:38:19.000 276 21262.23 430.56 43071.31 48035.36 2020-10-02 07:38:20.000 276 21262.24 430.56 43071.31 48035.39 2020-10-02 07:38:21.000 276 21262.25 430.58 43071.33 48035.42 2020-10-02 07:38:22.000 276 21262.25 430.56 43071.33 48035.44 2020-10-02 07:38:23.000 276 21262.23 430.56 43071.33 48035.43 2020-10-02 07:38:24.000 276 21262.26 430.58 43071.33 48035.43 2020-10-02 07:38:25.000 276 21262.28 430.56 43071.35 48035.49 2020-10-02 07:38:26.000 276 21262.29 430.55 43071.38 48035.50 2020-10-02 07:38:27.000 276 21262.28 430.54 43071.39 48035.50 2020-10-02 07:38:28.000 276 21262.24 430.56 43071.38 48035.50 2020-10-02 07:38:29.000 276 21262.26 430.52 43071.37 48035.53 2020-10-02 07:38:30.000 276 21262.25 430.49 43071.39 48035.51 2020-10-02 07:38:31.000 276 21262.27 430.46 43071.40 48035.56 2020-10-02 07:38:32.000 276 21262.26 430.45 43071.42 48035.56 2020-10-02 07:38:33.000 276 21262.24 430.44 43071.44 48035.58 2020-10-02 07:38:34.000 276 21262.22 430.42 43071.45 48035.59 2020-10-02 07:38:35.000 276 21262.22 430.43 43071.45 48035.57 2020-10-02 07:38:36.000 276 21262.18 430.43 43071.47 48035.56 2020-10-02 07:38:37.000 276 21262.19 430.44 43071.43 48035.55 2020-10-02 07:38:38.000 276 21262.20 430.40 43071.44 48035.54 2020-10-02 07:38:39.000 276 21262.23 430.40 43071.45 48035.56 2020-10-02 07:38:40.000 276 21262.19 430.40 43071.43 48035.56 2020-10-02 07:38:41.000 276 21262.22 430.38 43071.45 48035.58 2020-10-02 07:38:42.000 276 21262.24 430.38 43071.48 48035.59 2020-10-02 07:38:43.000 276 21262.21 430.37 43071.50 48035.61 2020-10-02 07:38:44.000 276 21262.23 430.35 43071.52 48035.64 2020-10-02 07:38:45.000 276 21262.27 430.36 43071.50 48035.60 2020-10-02 07:38:46.000 276 21262.29 430.39 43071.48 48035.63 2020-10-02 07:38:47.000 276 21262.28 430.39 43071.46 48035.65 2020-10-02 07:38:48.000 276 21262.31 430.37 43071.45 48035.64 2020-10-02 07:38:49.000 276 21262.34 430.36 43071.50 48035.65 2020-10-02 07:38:50.000 276 21262.36 430.32 43071.52 48035.67 2020-10-02 07:38:51.000 276 21262.37 430.32 43071.51 48035.70 2020-10-02 07:38:52.000 276 21262.33 430.35 43071.50 48035.69 2020-10-02 07:38:53.000 276 21262.28 430.39 43071.50 48035.65 2020-10-02 07:38:54.000 276 21262.25 430.41 43071.46 48035.65 2020-10-02 07:38:55.000 276 21262.19 430.44 43071.41 48035.63 2020-10-02 07:38:56.000 276 21262.17 430.47 43071.42 48035.59 2020-10-02 07:38:57.000 276 21262.14 430.51 43071.40 48035.55 2020-10-02 07:38:58.000 276 21262.10 430.57 43071.36 48035.50 2020-10-02 07:38:59.000 276 21262.03 430.62 43071.29 48035.46 2020-10-02 07:39:00.000 276 21262.00 430.63 43071.25 48035.37 2020-10-02 07:39:01.000 276 21261.95 430.65 43071.20 48035.33 2020-10-02 07:39:02.000 276 21261.96 430.66 43071.18 48035.25 2020-10-02 07:39:03.000 276 21261.96 430.63 43071.15 48035.22 2020-10-02 07:39:04.000 276 21261.99 430.60 43071.11 48035.20 2020-10-02 07:39:05.000 276 21262.03 430.57 43071.14 48035.18 2020-10-02 07:39:06.000 276 21262.08 430.52 43071.14 48035.23 2020-10-02 07:39:07.000 276 21262.13 430.49 43071.18 48035.28 2020-10-02 07:39:08.000 276 21262.13 430.45 43071.18 48035.30 2020-10-02 07:39:09.000 276 21262.12 430.46 43071.18 48035.34 2020-10-02 07:39:10.000 276 21262.15 430.45 43071.19 48035.34 2020-10-02 07:39:11.000 276 21262.20 430.48 43071.14 48035.32 2020-10-02 07:39:12.000 276 21262.20 430.49 43071.18 48035.32 2020-10-02 07:39:13.000 276 21262.17 430.46 43071.20 48035.30 2020-10-02 07:39:14.000 276 21262.14 430.47 43071.19 48035.30 2020-10-02 07:39:15.000 276 21262.14 430.42 43071.18 48035.33 2020-10-02 07:39:16.000 276 21262.10 430.40 43071.15 48035.28 2020-10-02 07:39:17.000 276 21262.10 430.39 43071.17 48035.31 2020-10-02 07:39:18.000 276 21262.13 430.39 43071.20 48035.29 2020-10-02 07:39:19.000 276 21262.12 430.40 43071.18 48035.28 2020-10-02 07:39:20.000 276 21262.12 430.42 43071.22 48035.30 2020-10-02 07:39:21.000 276 21262.11 430.38 43071.21 48035.32 2020-10-02 07:39:22.000 276 21262.16 430.36 43071.21 48035.29 2020-10-02 07:39:23.000 276 21262.17 430.35 43071.21 48035.36 2020-10-02 07:39:24.000 276 21262.21 430.32 43071.22 48035.38 2020-10-02 07:39:25.000 276 21262.24 430.34 43071.28 48035.41 2020-10-02 07:39:26.000 276 21262.23 430.35 43071.29 48035.44 2020-10-02 07:39:27.000 276 21262.18 430.36 43071.28 48035.45 2020-10-02 07:39:28.000 276 21262.19 430.38 43071.30 48035.44 2020-10-02 07:39:29.000 276 21262.20 430.41 43071.31 48035.46 2020-10-02 07:39:30.000 276 21262.20 430.38 43071.33 48035.44 2020-10-02 07:39:31.000 276 21262.22 430.34 43071.36 48035.48 2020-10-02 07:39:32.000 276 21262.23 430.32 43071.35 48035.50 2020-10-02 07:39:33.000 276 21262.26 430.30 43071.35 48035.50 2020-10-02 07:39:34.000 276 21262.30 430.25 43071.39 48035.56 2020-10-02 07:39:35.000 276 21262.34 430.23 43071.40 48035.56 2020-10-02 07:39:36.000 276 21262.37 430.21 43071.41 48035.59 2020-10-02 07:39:37.000 276 21262.36 430.21 43071.43 48035.59 2020-10-02 07:39:38.000 276 21262.37 430.21 43071.41 48035.62 2020-10-02 07:39:39.000 276 21262.40 430.18 43071.45 48035.65 2020-10-02 07:39:40.000 276 21262.37 430.18 43071.49 48035.66 2020-10-02 07:39:41.000 276 21262.42 430.14 43071.46 48035.63 2020-10-02 07:39:42.000 276 21262.44 430.14 43071.47 48035.68 2020-10-02 07:39:43.000 276 21262.43 430.12 43071.49 48035.66 2020-10-02 07:39:44.000 276 21262.42 430.10 43071.47 48035.70 2020-10-02 07:39:45.000 276 21262.43 430.10 43071.46 48035.67 2020-10-02 07:39:46.000 276 21262.43 430.10 43071.46 48035.69 2020-10-02 07:39:47.000 276 21262.43 430.07 43071.46 48035.71 2020-10-02 07:39:48.000 276 21262.46 430.06 43071.47 48035.65 2020-10-02 07:39:49.000 276 21262.47 430.07 43071.45 48035.70 2020-10-02 07:39:50.000 276 21262.48 430.08 43071.42 48035.66 2020-10-02 07:39:51.000 276 21262.52 430.08 43071.42 48035.66 2020-10-02 07:39:52.000 276 21262.53 430.08 43071.40 48035.65 2020-10-02 07:39:53.000 276 21262.53 430.07 43071.40 48035.61 2020-10-02 07:39:54.000 276 21262.55 430.05 43071.42 48035.66 2020-10-02 07:39:55.000 276 21262.52 430.02 43071.40 48035.63 2020-10-02 07:39:56.000 276 21262.51 430.00 43071.39 48035.63 2020-10-02 07:39:57.000 276 21262.49 430.00 43071.39 48035.64 2020-10-02 07:39:58.000 276 21262.49 430.04 43071.39 48035.64 2020-10-02 07:39:59.000 276 21262.48 430.05 43071.38 48035.62 2020-10-02 07:40:00.000 276 21262.45 430.07 43071.41 48035.61 2020-10-02 07:40:01.000 276 21262.43 430.06 43071.42 48035.59 2020-10-02 07:40:02.000 276 21262.37 430.05 43071.39 48035.59 2020-10-02 07:40:03.000 276 21262.36 430.04 43071.40 48035.57 2020-10-02 07:40:04.000 276 21262.35 430.03 43071.43 48035.59 2020-10-02 07:40:05.000 276 21262.35 429.99 43071.43 48035.58 2020-10-02 07:40:06.000 276 21262.37 429.96 43071.43 48035.59 2020-10-02 07:40:07.000 276 21262.31 429.97 43071.43 48035.57 2020-10-02 07:40:08.000 276 21262.25 429.96 43071.42 48035.57 2020-10-02 07:40:09.000 276 21262.25 429.94 43071.47 48035.55 2020-10-02 07:40:10.000 276 21262.28 429.92 43071.48 48035.57 2020-10-02 07:40:11.000 276 21262.24 429.94 43071.47 48035.58 2020-10-02 07:40:12.000 276 21262.23 429.92 43071.46 48035.55 2020-10-02 07:40:13.000 276 21262.20 429.91 43071.45 48035.55 2020-10-02 07:40:14.000 276 21262.19 429.91 43071.49 48035.55 2020-10-02 07:40:15.000 276 21262.16 429.93 43071.49 48035.53 2020-10-02 07:40:16.000 276 21262.19 429.92 43071.51 48035.56 2020-10-02 07:40:17.000 276 21262.17 429.89 43071.50 48035.54 2020-10-02 07:40:18.000 276 21262.13 429.88 43071.42 48035.54 2020-10-02 07:40:19.000 276 21262.15 429.88 43071.43 48035.53 2020-10-02 07:40:20.000 276 21262.13 429.89 43071.44 48035.53 2020-10-02 07:40:21.000 276 21262.10 429.88 43071.45 48035.50 2020-10-02 07:40:22.000 276 21262.12 429.87 43071.42 48035.52 2020-10-02 07:40:23.000 276 21262.08 429.89 43071.40 48035.48 2020-10-02 07:40:24.000 276 21262.09 429.94 43071.40 48035.48 2020-10-02 07:40:25.000 276 21262.08 429.95 43071.39 48035.45 2020-10-02 07:40:26.000 276 21262.06 429.96 43071.42 48035.41 2020-10-02 07:40:27.000 276 21262.08 429.95 43071.38 48035.41 2020-10-02 07:40:28.000 276 21262.10 429.97 43071.37 48035.39 2020-10-02 07:40:29.000 276 21262.13 429.94 43071.36 48035.43 2020-10-02 07:40:30.000 276 21262.11 429.94 43071.35 48035.40 2020-10-02 07:40:31.000 276 21262.10 429.96 43071.32 48035.42 2020-10-02 07:40:32.000 276 21262.11 429.94 43071.31 48035.38 2020-10-02 07:40:33.000 276 21262.13 429.93 43071.33 48035.37 2020-10-02 07:40:34.000 276 21262.12 429.95 43071.31 48035.38 2020-10-02 07:40:35.000 276 21262.11 429.92 43071.30 48035.36 2020-10-02 07:40:36.000 276 21262.08 429.88 43071.28 48035.35 2020-10-02 07:40:37.000 276 21262.08 429.88 43071.25 48035.35 2020-10-02 07:40:38.000 276 21262.10 429.91 43071.24 48035.35 2020-10-02 07:40:39.000 276 21262.15 429.92 43071.26 48035.30 2020-10-02 07:40:40.000 276 21262.18 429.88 43071.26 48035.35 2020-10-02 07:40:41.000 276 21262.20 429.85 43071.27 48035.32 2020-10-02 07:40:42.000 276 21262.27 429.82 43071.28 48035.38 2020-10-02 07:40:43.000 276 21262.28 429.81 43071.26 48035.42 2020-10-02 07:40:44.000 276 21262.32 429.80 43071.28 48035.43 2020-10-02 07:40:45.000 276 21262.41 429.81 43071.30 48035.46 2020-10-02 07:40:46.000 276 21262.46 429.83 43071.32 48035.50 2020-10-02 07:40:47.000 276 21262.50 429.81 43071.33 48035.52 2020-10-02 07:40:48.000 276 21262.50 429.80 43071.28 48035.55 2020-10-02 07:40:49.000 276 21262.51 429.82 43071.29 48035.56 2020-10-02 07:40:50.000 276 21262.47 429.85 43071.33 48035.56 2020-10-02 07:40:51.000 276 21262.51 429.86 43071.38 48035.60 2020-10-02 07:40:52.000 276 21262.49 429.87 43071.38 48035.58 2020-10-02 07:40:53.000 276 21262.51 429.89 43071.39 48035.57 2020-10-02 07:40:54.000 276 21262.50 429.91 43071.39 48035.61 2020-10-02 07:40:55.000 276 21262.48 429.90 43071.40 48035.58 2020-10-02 07:40:56.000 276 21262.49 429.93 43071.38 48035.62 2020-10-02 07:40:57.000 276 21262.52 429.92 43071.36 48035.62 2020-10-02 07:40:58.000 276 21262.49 429.94 43071.38 48035.60 2020-10-02 07:40:59.000 276 21262.47 429.96 43071.37 48035.60 2020-10-02 07:41:00.000 276 21262.46 430.01 43071.35 48035.61 2020-10-02 07:41:01.000 276 21262.45 430.05 43071.33 48035.56 2020-10-02 07:41:02.000 276 21262.40 430.08 43071.28 48035.54 2020-10-02 07:41:03.000 276 21262.39 430.06 43071.30 48035.53 2020-10-02 07:41:04.000 276 21262.38 430.05 43071.28 48035.45 2020-10-02 07:41:05.000 276 21262.36 430.05 43071.25 48035.47 2020-10-02 07:41:06.000 276 21262.36 429.98 43071.28 48035.44 2020-10-02 07:41:07.000 276 21262.33 429.98 43071.31 48035.44 2020-10-02 07:41:08.000 276 21262.33 429.93 43071.33 48035.45 2020-10-02 07:41:09.000 276 21262.29 429.89 43071.35 48035.47 2020-10-02 07:41:10.000 276 21262.31 429.82 43071.38 48035.51 2020-10-02 07:41:11.000 276 21262.31 429.76 43071.43 48035.56 2020-10-02 07:41:12.000 276 21262.29 429.75 43071.47 48035.59 2020-10-02 07:41:13.000 276 21262.31 429.71 43071.54 48035.66 2020-10-02 07:41:14.000 276 21262.33 429.70 43071.55 48035.67 2020-10-02 07:41:15.000 276 21262.32 429.75 43071.60 48035.70 2020-10-02 07:41:16.000 276 21262.32 429.75 43071.59 48035.70 2020-10-02 07:41:17.000 276 21262.34 429.76 43071.58 48035.73 2020-10-02 07:41:18.000 276 21262.32 429.74 43071.61 48035.74 2020-10-02 07:41:19.000 276 21262.31 429.72 43071.62 48035.75 2020-10-02 07:41:20.000 276 21262.32 429.75 43071.64 48035.75 2020-10-02 07:41:21.000 276 21262.29 429.77 43071.64 48035.76 2020-10-02 07:41:22.000 276 21262.30 429.77 43071.66 48035.76 2020-10-02 07:41:23.000 276 21262.29 429.79 43071.61 48035.73 2020-10-02 07:41:24.000 276 21262.29 429.79 43071.62 48035.75 2020-10-02 07:41:25.000 276 21262.31 429.81 43071.63 48035.74 2020-10-02 07:41:26.000 276 21262.26 429.81 43071.63 48035.74 2020-10-02 07:41:27.000 276 21262.28 429.81 43071.61 48035.71 2020-10-02 07:41:28.000 276 21262.24 429.82 43071.60 48035.71 2020-10-02 07:41:29.000 276 21262.26 429.80 43071.63 48035.72 2020-10-02 07:41:30.000 276 21262.24 429.81 43071.64 48035.74 2020-10-02 07:41:31.000 276 21262.27 429.82 43071.63 48035.72 2020-10-02 07:41:32.000 276 21262.23 429.88 43071.61 48035.72 2020-10-02 07:41:33.000 276 21262.23 429.93 43071.59 48035.74 2020-10-02 07:41:34.000 276 21262.20 429.98 43071.60 48035.72 2020-10-02 07:41:35.000 276 21262.17 430.05 43071.56 48035.65 2020-10-02 07:41:36.000 276 21262.16 430.09 43071.50 48035.64 2020-10-02 07:41:37.000 276 21262.15 430.11 43071.45 48035.59 2020-10-02 07:41:38.000 276 21262.11 430.14 43071.44 48035.52 2020-10-02 07:41:39.000 276 21262.08 430.17 43071.42 48035.53 2020-10-02 07:41:40.000 276 21262.12 430.20 43071.40 48035.52 2020-10-02 07:41:41.000 276 21262.12 430.21 43071.41 48035.47 2020-10-02 07:41:42.000 276 21262.10 430.23 43071.38 48035.49 2020-10-02 07:41:43.000 276 21262.06 430.24 43071.40 48035.45 2020-10-02 07:41:44.000 276 21262.04 430.27 43071.35 48035.43 2020-10-02 07:41:45.000 276 21262.02 430.31 43071.31 48035.35 2020-10-02 07:41:46.000 276 21261.99 430.39 43071.29 48035.36 2020-10-02 07:41:47.000 276 21262.01 430.40 43071.26 48035.30 2020-10-02 07:41:48.000 276 21261.98 430.39 43071.29 48035.32 2020-10-02 07:41:49.000 276 21261.96 430.34 43071.33 48035.30 2020-10-02 07:41:50.000 276 21262.08 430.22 43071.36 48035.31 2020-10-02 07:41:51.000 276 21262.16 430.11 43071.45 48035.44 2020-10-02 07:41:52.000 276 21262.20 430.01 43071.53 48035.52 2020-10-02 07:41:53.000 276 21262.16 429.92 43071.64 48035.63 2020-10-02 07:41:54.000 276 21262.10 429.89 43071.71 48035.67 2020-10-02 07:41:55.000 276 21262.08 429.90 43071.71 48035.72 2020-10-02 07:41:56.000 276 21262.06 429.96 43071.73 48035.78 2020-10-02 07:41:57.000 276 21262.05 429.97 43071.78 48035.77 2020-10-02 07:41:58.000 276 21262.02 430.03 43071.79 48035.78 2020-10-02 07:41:59.000 276 21262.00 430.07 43071.79 48035.81 2020-10-02 07:42:00.000 276 21262.04 430.09 43071.79 48035.75 2020-10-02 07:42:01.000 276 21261.99 430.13 43071.77 48035.74 2020-10-02 07:42:02.000 276 21261.98 430.13 43071.78 48035.77 2020-10-02 07:42:03.000 276 21261.98 430.12 43071.81 48035.74 2020-10-02 07:42:04.000 276 21261.98 430.14 43071.81 48035.71 2020-10-02 07:42:05.000 276 21261.93 430.16 43071.76 48035.74 2020-10-02 07:42:06.000 276 21261.92 430.17 43071.70 48035.67 2020-10-02 07:42:07.000 276 21261.86 430.22 43071.72 48035.69 2020-10-02 07:42:08.000 276 21261.81 430.25 43071.72 48035.63 2020-10-02 07:42:09.000 276 21261.77 430.32 43071.66 48035.61 2020-10-02 07:42:10.000 276 21261.74 430.37 43071.63 48035.53 2020-10-02 07:42:11.000 276 21261.71 430.40 43071.61 48035.51 2020-10-02 07:42:12.000 276 21261.68 430.44 43071.57 48035.47 2020-10-02 07:42:13.000 276 21261.68 430.48 43071.55 48035.43 2020-10-02 07:42:14.000 276 21261.66 430.53 43071.54 48035.39 2020-10-02 07:42:15.000 276 21261.65 430.57 43071.53 48035.35 2020-10-02 07:42:16.000 276 21261.62 430.57 43071.54 48035.37 2020-10-02 07:42:17.000 276 21261.61 430.57 43071.53 48035.36 2020-10-02 07:42:18.000 276 21261.58 430.59 43071.55 48035.31 2020-10-02 07:42:19.000 276 21261.58 430.58 43071.50 48035.29 2020-10-02 07:42:20.000 276 21261.58 430.59 43071.52 48035.29 2020-10-02 07:42:21.000 276 21261.60 430.57 43071.54 48035.33 2020-10-02 07:42:22.000 276 21261.63 430.55 43071.59 48035.33 2020-10-02 07:42:23.000 276 21261.71 430.50 43071.60 48035.41 2020-10-02 07:42:24.000 276 21261.77 430.52 43071.59 48035.41 2020-10-02 07:42:25.000 276 21261.77 430.53 43071.61 48035.45 2020-10-02 07:42:26.000 276 21261.76 430.56 43071.64 48035.47 2020-10-02 07:42:27.000 276 21261.76 430.57 43071.66 48035.50 2020-10-02 07:42:28.000 276 21261.75 430.59 43071.68 48035.51 2020-10-02 07:42:29.000 276 21261.76 430.58 43071.68 48035.50 2020-10-02 07:42:30.000 276 21261.73 430.61 43071.68 48035.54 2020-10-02 07:42:31.000 276 21261.72 430.65 43071.71 48035.48 2020-10-02 07:42:32.000 276 21261.70 430.69 43071.68 48035.50 2020-10-02 07:42:33.000 276 21261.63 430.75 43071.67 48035.47 2020-10-02 07:42:34.000 276 21261.57 430.83 43071.65 48035.44 2020-10-02 07:42:35.000 276 21261.53 430.91 43071.58 48035.38 2020-10-02 07:42:36.000 276 21261.54 430.99 43071.53 48035.32 2020-10-02 07:42:37.000 276 21261.52 431.02 43071.49 48035.29 2020-10-02 07:42:38.000 276 21261.53 431.09 43071.43 48035.24 2020-10-02 07:42:39.000 276 21261.53 431.14 43071.40 48035.20 2020-10-02 07:42:40.000 276 21261.56 431.18 43071.35 48035.16 2020-10-02 07:42:41.000 276 21261.61 431.19 43071.28 48035.11 2020-10-02 07:42:42.000 276 21261.67 431.15 43071.25 48035.13 2020-10-02 07:42:43.000 276 21261.71 431.10 43071.25 48035.07 2020-10-02 07:42:44.000 276 21261.74 431.08 43071.26 48035.14 2020-10-02 07:42:45.000 276 21261.78 431.02 43071.31 48035.15 2020-10-02 07:42:46.000 276 21261.78 431.02 43071.35 48035.21 2020-10-02 07:42:47.000 276 21261.79 431.01 43071.36 48035.25 2020-10-02 07:42:48.000 276 21261.82 430.98 43071.38 48035.27 2020-10-02 07:42:49.000 276 21261.85 430.95 43071.44 48035.33 2020-10-02 07:42:50.000 276 21261.85 430.92 43071.45 48035.34 2020-10-02 07:42:51.000 276 21261.83 430.86 43071.46 48035.38 2020-10-02 07:42:52.000 276 21261.83 430.84 43071.47 48035.39 2020-10-02 07:42:53.000 276 21261.87 430.84 43071.50 48035.41 2020-10-02 07:42:54.000 276 21261.95 430.82 43071.50 48035.46 2020-10-02 07:42:55.000 276 21261.96 430.78 43071.55 48035.49 2020-10-02 07:42:56.000 276 21262.02 430.75 43071.57 48035.52 2020-10-02 07:42:57.000 276 21262.04 430.76 43071.58 48035.57 2020-10-02 07:42:58.000 276 21262.06 430.76 43071.63 48035.59 2020-10-02 07:42:59.000 276 21262.07 430.72 43071.64 48035.64 2020-10-02 07:43:00.000 276 21262.06 430.68 43071.66 48035.66 2020-10-02 07:43:01.000 276 21262.03 430.66 43071.70 48035.64 2020-10-02 07:43:02.000 276 21262.07 430.69 43071.75 48035.71 2020-10-02 07:43:03.000 276 21262.04 430.72 43071.74 48035.71 2020-10-02 07:43:04.000 276 21262.01 430.68 43071.76 48035.75 2020-10-02 07:43:05.000 276 21261.98 430.66 43071.77 48035.72 2020-10-02 07:43:06.000 276 21262.00 430.68 43071.80 48035.73 2020-10-02 07:43:07.000 276 21262.00 430.71 43071.85 48035.78 2020-10-02 07:43:08.000 276 21262.02 430.71 43071.83 48035.77 2020-10-02 07:43:09.000 276 21261.99 430.74 43071.85 48035.80 2020-10-02 07:43:10.000 276 21261.96 430.79 43071.85 48035.75 2020-10-02 07:43:11.000 276 21261.98 430.80 43071.83 48035.76 2020-10-02 07:43:12.000 276 21261.99 430.77 43071.83 48035.76 2020-10-02 07:43:13.000 276 21261.99 430.75 43071.85 48035.76 2020-10-02 07:43:14.000 276 21261.99 430.71 43071.83 48035.79 2020-10-02 07:43:15.000 276 21261.98 430.69 43071.85 48035.80 2020-10-02 07:43:16.000 276 21261.99 430.64 43071.90 48035.83 2020-10-02 07:43:17.000 276 21261.99 430.62 43071.93 48035.84 2020-10-02 07:43:18.000 276 21261.95 430.63 43071.93 48035.84 2020-10-02 07:43:19.000 276 21261.96 430.61 43071.93 48035.87 2020-10-02 07:43:20.000 276 21261.99 430.58 43071.96 48035.86 2020-10-02 07:43:21.000 276 21261.95 430.60 43071.95 48035.88 2020-10-02 07:43:22.000 276 21261.97 430.58 43071.97 48035.92 2020-10-02 07:43:23.000 276 21261.95 430.63 43071.95 48035.89 2020-10-02 07:43:24.000 276 21261.92 430.68 43071.88 48035.89 2020-10-02 07:43:25.000 276 21261.90 430.74 43071.83 48035.81 2020-10-02 07:43:26.000 276 21261.82 430.83 43071.84 48035.79 2020-10-02 07:43:27.000 276 21261.81 430.88 43071.76 48035.69 2020-10-02 07:43:28.000 276 21261.78 430.91 43071.68 48035.61 2020-10-02 07:43:29.000 276 21261.75 430.92 43071.60 48035.52 2020-10-02 07:43:30.000 276 21261.74 430.95 43071.58 48035.47 2020-10-02 07:43:31.000 276 21261.75 430.96 43071.54 48035.43 2020-10-02 07:43:32.000 276 21261.79 430.96 43071.53 48035.45 2020-10-02 07:43:33.000 276 21261.81 430.97 43071.52 48035.42 2020-10-02 07:43:34.000 276 21261.83 430.95 43071.52 48035.42 2020-10-02 07:43:35.000 276 21261.82 430.97 43071.49 48035.41 2020-10-02 07:43:36.000 276 21261.82 430.99 43071.50 48035.42 2020-10-02 07:43:37.000 276 21261.79 430.99 43071.50 48035.39 2020-10-02 07:43:38.000 276 21261.78 430.96 43071.51 48035.41 2020-10-02 07:43:39.000 276 21261.78 430.95 43071.54 48035.40 2020-10-02 07:43:40.000 276 21261.75 430.97 43071.53 48035.42 2020-10-02 07:43:41.000 276 21261.73 430.99 43071.49 48035.42 2020-10-02 07:43:42.000 276 21261.71 431.00 43071.47 48035.38 2020-10-02 07:43:43.000 276 21261.72 430.98 43071.49 48035.39 2020-10-02 07:43:44.000 276 21261.67 430.95 43071.48 48035.35 2020-10-02 07:43:45.000 276 21261.67 430.94 43071.47 48035.36 2020-10-02 07:43:46.000 276 21261.67 430.97 43071.49 48035.36 2020-10-02 07:43:47.000 276 21261.67 430.98 43071.46 48035.33 2020-10-02 07:43:48.000 276 21261.65 431.01 43071.45 48035.38 2020-10-02 07:43:49.000 276 21261.63 431.05 43071.45 48035.36 2020-10-02 07:43:50.000 276 21261.67 431.02 43071.45 48035.35 2020-10-02 07:43:51.000 276 21261.70 431.03 43071.46 48035.37 2020-10-02 07:43:52.000 276 21261.70 431.04 43071.50 48035.35 2020-10-02 07:43:53.000 276 21261.69 431.07 43071.50 48035.32 2020-10-02 07:43:54.000 276 21261.70 431.06 43071.49 48035.34 2020-10-02 07:43:55.000 276 21261.71 431.06 43071.47 48035.37 2020-10-02 07:43:56.000 276 21261.73 431.06 43071.41 48035.36 2020-10-02 07:43:57.000 276 21261.76 431.03 43071.46 48035.35 2020-10-02 07:43:58.000 276 21261.82 430.97 43071.50 48035.37 2020-10-02 07:43:59.000 276 21261.84 430.95 43071.53 48035.40 2020-10-02 07:44:00.000 276 21261.85 430.94 43071.52 48035.42 2020-10-02 07:44:01.000 276 21261.88 430.95 43071.50 48035.43 2020-10-02 07:44:02.000 276 21261.84 430.99 43071.51 48035.49 2020-10-02 07:44:03.000 276 21261.84 431.06 43071.50 48035.46 2020-10-02 07:44:04.000 276 21261.80 431.12 43071.46 48035.39 2020-10-02 07:44:05.000 276 21261.77 431.13 43071.48 48035.40 2020-10-02 07:44:06.000 276 21261.76 431.16 43071.46 48035.37 2020-10-02 07:44:07.000 276 21261.74 431.16 43071.47 48035.36 2020-10-02 07:44:08.000 276 21261.73 431.14 43071.45 48035.35 2020-10-02 07:44:09.000 276 21261.76 431.13 43071.45 48035.35 2020-10-02 07:44:10.000 276 21261.76 431.12 43071.44 48035.35 2020-10-02 07:44:11.000 276 21261.76 431.13 43071.41 48035.34 2020-10-02 07:44:12.000 276 21261.80 431.13 43071.39 48035.35 2020-10-02 07:44:13.000 276 21261.83 431.15 43071.39 48035.35 2020-10-02 07:44:14.000 276 21261.85 431.14 43071.41 48035.34 2020-10-02 07:44:15.000 276 21261.87 431.15 43071.37 48035.34 2020-10-02 07:44:16.000 276 21261.90 431.12 43071.37 48035.33 2020-10-02 07:44:17.000 276 21261.90 431.10 43071.36 48035.32 2020-10-02 07:44:18.000 276 21261.91 431.09 43071.34 48035.32 2020-10-02 07:44:19.000 276 21261.90 431.08 43071.34 48035.36 2020-10-02 07:44:20.000 276 21261.89 431.06 43071.35 48035.31 2020-10-02 07:44:21.000 276 21261.85 431.05 43071.36 48035.31 2020-10-02 07:44:22.000 276 21261.84 431.03 43071.36 48035.31 2020-10-02 07:44:23.000 276 21261.85 431.01 43071.35 48035.26 2020-10-02 07:44:24.000 276 21261.80 431.05 43071.33 48035.31 2020-10-02 07:44:25.000 276 21261.78 431.12 43071.35 48035.25 2020-10-02 07:44:26.000 276 21261.73 431.16 43071.31 48035.22 2020-10-02 07:44:27.000 276 21261.70 431.19 43071.26 48035.18 2020-10-02 07:44:28.000 276 21261.73 431.22 43071.24 48035.19 2020-10-02 07:44:29.000 276 21261.71 431.20 43071.23 48035.14 2020-10-02 07:44:30.000 276 21261.73 431.20 43071.21 48035.14 2020-10-02 07:44:31.000 276 21261.76 431.21 43071.22 48035.16 2020-10-02 07:44:32.000 276 21261.76 431.22 43071.22 48035.14 2020-10-02 07:44:33.000 276 21261.74 431.28 43071.17 48035.14 2020-10-02 07:44:34.000 276 21261.74 431.31 43071.18 48035.10 2020-10-02 07:44:35.000 276 21261.76 431.32 43071.20 48035.14 2020-10-02 07:44:36.000 276 21261.74 431.32 43071.19 48035.08 2020-10-02 07:44:37.000 276 21261.76 431.27 43071.19 48035.11 2020-10-02 07:44:38.000 276 21261.81 431.25 43071.18 48035.16 2020-10-02 07:44:39.000 276 21261.85 431.21 43071.22 48035.20 2020-10-02 07:44:40.000 276 21261.84 431.19 43071.22 48035.23 2020-10-02 07:44:41.000 276 21261.84 431.16 43071.25 48035.25 2020-10-02 07:44:42.000 276 21261.89 431.12 43071.29 48035.25 2020-10-02 07:44:43.000 276 21261.94 431.12 43071.33 48035.31 2020-10-02 07:44:44.000 276 21261.97 431.12 43071.35 48035.33 2020-10-02 07:44:45.000 276 21261.99 431.10 43071.39 48035.39 2020-10-02 07:44:46.000 276 21262.03 431.06 43071.37 48035.37 2020-10-02 07:44:47.000 276 21262.04 431.07 43071.39 48035.43 2020-10-02 07:44:48.000 276 21262.10 431.04 43071.40 48035.43 2020-10-02 07:44:49.000 276 21262.11 431.04 43071.39 48035.46 2020-10-02 07:44:50.000 276 21262.13 430.98 43071.41 48035.46 2020-10-02 07:44:51.000 276 21262.09 430.95 43071.43 48035.46 2020-10-02 07:44:52.000 276 21262.11 430.92 43071.46 48035.51 2020-10-02 07:44:53.000 276 21262.11 430.90 43071.45 48035.53 2020-10-02 07:44:54.000 276 21262.11 430.84 43071.48 48035.49 2020-10-02 07:44:55.000 276 21262.11 430.80 43071.49 48035.54 2020-10-02 07:44:56.000 276 21262.15 430.76 43071.56 48035.55 2020-10-02 07:44:57.000 276 21262.13 430.77 43071.54 48035.59 2020-10-02 07:44:58.000 276 21262.13 430.81 43071.50 48035.57 2020-10-02 07:44:59.000 276 21262.12 430.86 43071.47 48035.59 2020-10-02 07:45:00.000 276 21262.11 430.87 43071.44 48035.52 2020-10-02 07:45:01.000 276 21262.11 430.87 43071.42 48035.51 2020-10-02 07:45:02.000 276 21262.14 430.82 43071.41 48035.51 2020-10-02 07:45:03.000 276 21262.18 430.80 43071.39 48035.50 2020-10-02 07:45:04.000 276 21262.20 430.71 43071.41 48035.52 2020-10-02 07:45:05.000 276 21262.19 430.64 43071.46 48035.54 2020-10-02 07:45:06.000 276 21262.16 430.62 43071.51 48035.58 2020-10-02 07:45:07.000 276 21262.20 430.65 43071.55 48035.60 2020-10-02 07:45:08.000 276 21262.24 430.68 43071.54 48035.63 2020-10-02 07:45:09.000 276 21262.23 430.71 43071.50 48035.61 2020-10-02 07:45:10.000 276 21262.22 430.68 43071.48 48035.60 2020-10-02 07:45:11.000 276 21262.20 430.66 43071.50 48035.62 2020-10-02 07:45:12.000 276 21262.15 430.65 43071.50 48035.62 2020-10-02 07:45:13.000 276 21262.12 430.62 43071.55 48035.62 2020-10-02 07:45:14.000 276 21262.12 430.59 43071.53 48035.64 2020-10-02 07:45:15.000 276 21262.10 430.58 43071.56 48035.61 2020-10-02 07:45:16.000 276 21262.11 430.61 43071.55 48035.64 2020-10-02 07:45:17.000 276 21262.10 430.60 43071.57 48035.64 2020-10-02 07:45:18.000 276 21262.12 430.59 43071.57 48035.62 2020-10-02 07:45:19.000 276 21262.13 430.60 43071.59 48035.64 2020-10-02 07:45:20.000 276 21262.12 430.64 43071.60 48035.65 2020-10-02 07:45:21.000 276 21262.09 430.68 43071.60 48035.66 2020-10-02 07:45:22.000 276 21262.12 430.74 43071.61 48035.67 2020-10-02 07:45:23.000 276 21262.07 430.75 43071.56 48035.57 2020-10-02 07:45:24.000 276 21262.08 430.77 43071.54 48035.60 2020-10-02 07:45:25.000 276 21262.09 430.76 43071.55 48035.59 2020-10-02 07:45:26.000 276 21262.11 430.68 43071.57 48035.58 2020-10-02 07:45:27.000 276 21262.11 430.63 43071.63 48035.64 2020-10-02 07:45:28.000 276 21262.14 430.62 43071.65 48035.64 2020-10-02 07:45:29.000 276 21262.14 430.64 43071.66 48035.70 2020-10-02 07:45:30.000 276 21262.09 430.65 43071.66 48035.69 2020-10-02 07:45:31.000 276 21262.08 430.64 43071.66 48035.68 2020-10-02 07:45:32.000 276 21262.11 430.62 43071.68 48035.70 2020-10-02 07:45:33.000 276 21262.14 430.60 43071.71 48035.68 2020-10-02 07:45:34.000 276 21262.12 430.58 43071.72 48035.72 2020-10-02 07:45:35.000 276 21262.12 430.54 43071.73 48035.73 2020-10-02 07:45:36.000 276 21262.12 430.55 43071.78 48035.79 2020-10-02 07:45:37.000 276 21262.10 430.55 43071.75 48035.78 2020-10-02 07:45:38.000 276 21262.10 430.57 43071.72 48035.80 2020-10-02 07:45:39.000 276 21262.10 430.58 43071.72 48035.75 2020-10-02 07:45:40.000 276 21262.09 430.58 43071.73 48035.74 2020-10-02 07:45:41.000 276 21262.04 430.56 43071.72 48035.70 2020-10-02 07:45:42.000 276 21262.06 430.56 43071.70 48035.73 2020-10-02 07:45:43.000 276 21262.06 430.56 43071.67 48035.69 2020-10-02 07:45:44.000 276 21262.05 430.54 43071.65 48035.69 2020-10-02 07:45:45.000 276 21262.08 430.56 43071.64 48035.70 2020-10-02 07:45:46.000 276 21262.11 430.54 43071.66 48035.66 2020-10-02 07:45:47.000 276 21262.11 430.52 43071.67 48035.69 2020-10-02 07:45:48.000 276 21262.12 430.54 43071.65 48035.69 2020-10-02 07:45:49.000 276 21262.13 430.56 43071.64 48035.69 2020-10-02 07:45:50.000 276 21262.14 430.53 43071.65 48035.71 2020-10-02 07:45:51.000 276 21262.13 430.51 43071.64 48035.69 2020-10-02 07:45:52.000 276 21262.16 430.51 43071.65 48035.71 2020-10-02 07:45:53.000 276 21262.13 430.52 43071.64 48035.69 2020-10-02 07:45:54.000 276 21262.14 430.54 43071.62 48035.69 2020-10-02 07:45:55.000 276 21262.14 430.56 43071.60 48035.69 2020-10-02 07:45:56.000 276 21262.10 430.60 43071.59 48035.65 2020-10-02 07:45:57.000 276 21262.08 430.62 43071.60 48035.65 2020-10-02 07:45:58.000 276 21262.06 430.60 43071.60 48035.63 2020-10-02 07:45:59.000 276 21262.02 430.58 43071.57 48035.58 2020-10-02 07:46:00.000 276 21262.01 430.56 43071.56 48035.58 2020-10-02 07:46:01.000 276 21261.99 430.52 43071.54 48035.54 2020-10-02 07:46:02.000 276 21262.01 430.50 43071.54 48035.56 2020-10-02 07:46:03.000 276 21262.00 430.53 43071.54 48035.57 2020-10-02 07:46:04.000 276 21261.97 430.56 43071.55 48035.51 2020-10-02 07:46:05.000 276 21261.91 430.60 43071.53 48035.53 2020-10-02 07:46:06.000 276 21261.88 430.63 43071.50 48035.46 2020-10-02 07:46:07.000 276 21261.85 430.67 43071.47 48035.42 2020-10-02 07:46:08.000 276 21261.81 430.71 43071.43 48035.42 2020-10-02 07:46:09.000 276 21261.78 430.76 43071.40 48035.37 2020-10-02 07:46:10.000 276 21261.73 430.76 43071.40 48035.35 2020-10-02 07:46:11.000 276 21261.65 430.79 43071.40 48035.28 2020-10-02 07:46:12.000 276 21261.57 430.85 43071.33 48035.25 2020-10-02 07:46:13.000 276 21261.55 430.91 43071.31 48035.18 2020-10-02 07:46:14.000 276 21261.52 430.92 43071.23 48035.10 2020-10-02 07:46:15.000 276 21261.54 430.84 43071.21 48035.08 2020-10-02 07:46:16.000 276 21261.58 430.74 43071.26 48035.04 2020-10-02 07:46:17.000 276 21261.59 430.70 43071.28 48035.10 2020-10-02 07:46:18.000 276 21261.63 430.64 43071.28 48035.09 2020-10-02 07:46:19.000 276 21261.67 430.60 43071.37 48035.15 2020-10-02 07:46:20.000 276 21261.70 430.60 43071.35 48035.20 2020-10-02 07:46:21.000 276 21261.75 430.60 43071.38 48035.21 2020-10-02 07:46:22.000 276 21261.76 430.63 43071.43 48035.30 2020-10-02 07:46:23.000 276 21261.77 430.63 43071.46 48035.32 2020-10-02 07:46:24.000 276 21261.79 430.65 43071.48 48035.35 2020-10-02 07:46:25.000 276 21261.72 430.68 43071.48 48035.36 2020-10-02 07:46:26.000 276 21261.71 430.68 43071.50 48035.33 2020-10-02 07:46:27.000 276 21261.72 430.70 43071.47 48035.33 2020-10-02 07:46:28.000 276 21261.72 430.74 43071.43 48035.31 2020-10-02 07:46:29.000 276 21261.72 430.79 43071.40 48035.31 2020-10-02 07:46:30.000 276 21261.77 430.80 43071.36 48035.28 2020-10-02 07:46:31.000 276 21261.79 430.81 43071.35 48035.28 2020-10-02 07:46:32.000 276 21261.85 430.83 43071.34 48035.29 2020-10-02 07:46:33.000 276 21261.89 430.86 43071.30 48035.30 2020-10-02 07:46:34.000 276 21261.89 430.92 43071.29 48035.30 2020-10-02 07:46:35.000 276 21261.89 430.94 43071.29 48035.29 2020-10-02 07:46:36.000 276 21261.90 430.95 43071.29 48035.27 2020-10-02 07:46:37.000 276 21261.87 430.93 43071.31 48035.27 2020-10-02 07:46:38.000 276 21261.88 430.90 43071.29 48035.28 2020-10-02 07:46:39.000 276 21261.87 430.87 43071.32 48035.28 2020-10-02 07:46:40.000 276 21261.85 430.88 43071.33 48035.30 2020-10-02 07:46:41.000 276 21261.81 430.92 43071.29 48035.28 2020-10-02 07:46:42.000 276 21261.78 430.93 43071.31 48035.23 2020-10-02 07:46:43.000 276 21261.76 430.97 43071.32 48035.23 2020-10-02 07:46:44.000 276 21261.70 430.97 43071.30 48035.20 2020-10-02 07:46:45.000 276 21261.67 430.98 43071.28 48035.20 2020-10-02 07:46:46.000 276 21261.68 430.99 43071.29 48035.17 2020-10-02 07:46:47.000 276 21261.67 431.02 43071.31 48035.20 2020-10-02 07:46:48.000 276 21261.67 431.05 43071.31 48035.20 2020-10-02 07:46:49.000 276 21261.67 431.06 43071.29 48035.17 2020-10-02 07:46:50.000 276 21261.70 431.04 43071.27 48035.16 2020-10-02 07:46:51.000 276 21261.72 431.05 43071.25 48035.17 2020-10-02 07:46:52.000 276 21261.74 431.06 43071.28 48035.18 2020-10-02 07:46:53.000 276 21261.75 431.05 43071.29 48035.19 2020-10-02 07:46:54.000 276 21261.76 431.05 43071.30 48035.18 2020-10-02 07:46:55.000 276 21261.74 431.03 43071.31 48035.19 2020-10-02 07:46:56.000 276 21261.76 431.05 43071.29 48035.23 2020-10-02 07:46:57.000 276 21261.75 431.07 43071.28 48035.22 2020-10-02 07:46:58.000 276 21261.74 431.07 43071.28 48035.24 2020-10-02 07:46:59.000 276 21261.74 431.07 43071.31 48035.30 2020-10-02 07:47:00.000 276 21261.74 431.04 43071.33 48035.26 2020-10-02 07:47:01.000 276 21261.77 431.06 43071.36 48035.29 2020-10-02 07:47:02.000 276 21261.76 431.02 43071.40 48035.34 2020-10-02 07:47:03.000 276 21261.70 430.97 43071.41 48035.35 2020-10-02 07:47:04.000 276 21261.67 430.97 43071.41 48035.31 2020-10-02 07:47:05.000 276 21261.63 431.00 43071.40 48035.32 2020-10-02 07:47:06.000 276 21261.57 431.03 43071.43 48035.31 2020-10-02 07:47:07.000 276 21261.60 431.03 43071.44 48035.32 2020-10-02 07:47:08.000 276 21261.63 431.02 43071.44 48035.29 2020-10-02 07:47:09.000 276 21261.64 431.01 43071.46 48035.32 2020-10-02 07:47:10.000 276 21261.69 430.99 43071.45 48035.31 2020-10-02 07:47:11.000 276 21261.74 430.95 43071.48 48035.35 2020-10-02 07:47:12.000 276 21261.77 430.95 43071.50 48035.40 2020-10-02 07:47:13.000 276 21261.77 431.02 43071.49 48035.42 2020-10-02 07:47:14.000 276 21261.78 431.04 43071.52 48035.44 2020-10-02 07:47:15.000 276 21261.76 431.07 43071.52 48035.40 2020-10-02 07:47:16.000 276 21261.73 431.08 43071.49 48035.34 2020-10-02 07:47:17.000 276 21261.75 431.09 43071.50 48035.35 2020-10-02 07:47:18.000 276 21261.79 431.09 43071.49 48035.34 2020-10-02 07:47:19.000 276 21261.75 431.06 43071.46 48035.35 2020-10-02 07:47:20.000 276 21261.74 431.06 43071.46 48035.29 2020-10-02 07:47:21.000 276 21261.76 431.07 43071.47 48035.31 2020-10-02 07:47:22.000 276 21261.75 431.07 43071.50 48035.29 2020-10-02 07:47:23.000 276 21261.71 431.07 43071.51 48035.32 2020-10-02 07:47:24.000 276 21261.70 431.05 43071.54 48035.34 2020-10-02 07:47:25.000 276 21261.69 431.06 43071.54 48035.32 2020-10-02 07:47:26.000 276 21261.70 431.09 43071.52 48035.33 2020-10-02 07:47:27.000 276 21261.70 431.12 43071.54 48035.36 2020-10-02 07:47:28.000 276 21261.72 431.15 43071.52 48035.36 2020-10-02 07:47:29.000 276 21261.65 431.18 43071.46 48035.33 2020-10-02 07:47:30.000 276 21261.62 431.25 43071.43 48035.31 2020-10-02 07:47:31.000 276 21261.61 431.32 43071.41 48035.30 2020-10-02 07:47:32.000 276 21261.59 431.34 43071.36 48035.26 2020-10-02 07:47:33.000 276 21261.57 431.38 43071.37 48035.24 2020-10-02 07:47:34.000 276 21261.54 431.42 43071.37 48035.20 2020-10-02 07:47:35.000 276 21261.52 431.45 43071.35 48035.17 2020-10-02 07:47:36.000 276 21261.51 431.49 43071.31 48035.16 2020-10-02 07:47:37.000 276 21261.51 431.46 43071.33 48035.11 2020-10-02 07:47:38.000 276 21261.58 431.38 43071.35 48035.15 2020-10-02 07:47:39.000 276 21261.58 431.36 43071.38 48035.18 2020-10-02 07:47:40.000 276 21261.62 431.34 43071.42 48035.22 2020-10-02 07:47:41.000 276 21261.62 431.35 43071.46 48035.26 2020-10-02 07:47:42.000 276 21261.63 431.38 43071.48 48035.30 2020-10-02 07:47:43.000 276 21261.61 431.41 43071.46 48035.31 2020-10-02 07:47:44.000 276 21261.60 431.42 43071.49 48035.29 2020-10-02 07:47:45.000 276 21261.57 431.43 43071.47 48035.31 2020-10-02 07:47:46.000 276 21261.58 431.43 43071.48 48035.31 2020-10-02 07:47:47.000 276 21261.55 431.42 43071.45 48035.31 2020-10-02 07:47:48.000 276 21261.49 431.44 43071.46 48035.28 2020-10-02 07:47:49.000 276 21261.46 431.49 43071.47 48035.31 2020-10-02 07:47:50.000 276 21261.44 431.52 43071.43 48035.23 2020-10-02 07:47:51.000 276 21261.41 431.54 43071.42 48035.21 2020-10-02 07:47:52.000 276 21261.42 431.52 43071.43 48035.21 2020-10-02 07:47:53.000 276 21261.42 431.52 43071.38 48035.15 2020-10-02 07:47:54.000 276 21261.38 431.52 43071.40 48035.15 2020-10-02 07:47:55.000 276 21261.37 431.51 43071.35 48035.10 2020-10-02 07:47:56.000 276 21261.37 431.51 43071.33 48035.11 2020-10-02 07:47:57.000 276 21261.37 431.52 43071.34 48035.10 2020-10-02 07:47:58.000 276 21261.34 431.52 43071.30 48035.08 2020-10-02 07:47:59.000 276 21261.32 431.56 43071.29 48035.03 2020-10-02 07:48:00.000 276 21261.28 431.57 43071.27 48035.01 2020-10-02 07:48:01.000 276 21261.29 431.56 43071.24 48034.97 2020-10-02 07:48:02.000 276 21261.28 431.57 43071.23 48034.96 2020-10-02 07:48:03.000 276 21261.29 431.59 43071.18 48034.92 2020-10-02 07:48:04.000 276 21261.35 431.56 43071.17 48034.92 2020-10-02 07:48:05.000 276 21261.36 431.57 43071.15 48034.94 2020-10-02 07:48:06.000 276 21261.39 431.56 43071.20 48034.95 2020-10-02 07:48:07.000 276 21261.40 431.57 43071.20 48034.96 2020-10-02 07:48:08.000 276 21261.38 431.61 43071.18 48034.95 2020-10-02 07:48:09.000 276 21261.37 431.63 43071.18 48034.97 2020-10-02 07:48:10.000 276 21261.34 431.64 43071.17 48034.95 2020-10-02 07:48:11.000 276 21261.32 431.62 43071.17 48034.92 2020-10-02 07:48:12.000 276 21261.31 431.60 43071.17 48034.93 2020-10-02 07:48:13.000 276 21261.36 431.57 43071.19 48034.89 2020-10-02 07:48:14.000 276 21261.38 431.52 43071.20 48034.97 2020-10-02 07:48:15.000 276 21261.40 431.48 43071.21 48035.00 2020-10-02 07:48:16.000 276 21261.41 431.47 43071.26 48035.04 2020-10-02 07:48:17.000 276 21261.42 431.48 43071.32 48035.05 2020-10-02 07:48:18.000 276 21261.43 431.48 43071.36 48035.09 2020-10-02 07:48:19.000 276 21261.44 431.51 43071.35 48035.09 2020-10-02 07:48:20.000 276 21261.46 431.52 43071.36 48035.09 2020-10-02 07:48:21.000 276 21261.47 431.52 43071.37 48035.10 2020-10-02 07:48:22.000 276 21261.47 431.52 43071.39 48035.15 2020-10-02 07:48:23.000 276 21261.45 431.52 43071.39 48035.17 2020-10-02 07:48:24.000 276 21261.47 431.51 43071.46 48035.19 2020-10-02 07:48:25.000 276 21261.47 431.53 43071.47 48035.21 2020-10-02 07:48:26.000 276 21261.48 431.52 43071.50 48035.26 2020-10-02 07:48:27.000 276 21261.46 431.53 43071.46 48035.24 2020-10-02 07:48:28.000 276 21261.46 431.54 43071.49 48035.26 2020-10-02 07:48:29.000 276 21261.45 431.55 43071.51 48035.27 2020-10-02 07:48:30.000 276 21261.42 431.56 43071.54 48035.28 2020-10-02 07:48:31.000 276 21261.40 431.57 43071.53 48035.27 2020-10-02 07:48:32.000 276 21261.37 431.60 43071.53 48035.26 2020-10-02 07:48:33.000 276 21261.35 431.61 43071.53 48035.27 2020-10-02 07:48:34.000 276 21261.31 431.58 43071.54 48035.24 2020-10-02 07:48:35.000 276 21261.28 431.59 43071.53 48035.26 2020-10-02 07:48:36.000 276 21261.26 431.61 43071.56 48035.24 2020-10-02 07:48:37.000 276 21261.24 431.57 43071.53 48035.25 2020-10-02 07:48:38.000 276 21261.25 431.56 43071.55 48035.23 2020-10-02 07:48:39.000 276 21261.27 431.57 43071.58 48035.24 2020-10-02 07:48:40.000 276 21261.28 431.55 43071.62 48035.26 2020-10-02 07:48:41.000 276 21261.30 431.53 43071.64 48035.26 2020-10-02 07:48:42.000 276 21261.28 431.51 43071.64 48035.27 2020-10-02 07:48:43.000 276 21261.30 431.53 43071.62 48035.27 2020-10-02 07:48:44.000 276 21261.29 431.56 43071.66 48035.30 2020-10-02 07:48:45.000 276 21261.29 431.62 43071.67 48035.30 2020-10-02 07:48:46.000 276 21261.29 431.64 43071.62 48035.33 2020-10-02 07:48:47.000 276 21261.29 431.64 43071.58 48035.25 2020-10-02 07:48:48.000 276 21261.29 431.65 43071.57 48035.27 2020-10-02 07:48:49.000 276 21261.25 431.65 43071.58 48035.23 2020-10-02 07:48:50.000 276 21261.21 431.65 43071.59 48035.21 2020-10-02 07:48:51.000 276 21261.21 431.62 43071.58 48035.23 2020-10-02 07:48:52.000 276 21261.22 431.63 43071.60 48035.18 2020-10-02 07:48:53.000 276 21261.20 431.61 43071.61 48035.23 2020-10-02 07:48:54.000 276 21261.19 431.62 43071.61 48035.23 2020-10-02 07:48:55.000 276 21261.17 431.63 43071.61 48035.21 2020-10-02 07:48:56.000 276 21261.14 431.65 43071.61 48035.26 2020-10-02 07:48:57.000 276 21261.18 431.66 43071.62 48035.21 2020-10-02 07:48:58.000 276 21261.16 431.67 43071.60 48035.24 2020-10-02 07:48:59.000 276 21261.14 431.66 43071.61 48035.21 2020-10-02 07:49:00.000 276 21261.16 431.67 43071.60 48035.22 2020-10-02 07:49:01.000 276 21261.19 431.72 43071.59 48035.25 2020-10-02 07:49:02.000 276 21261.19 431.78 43071.60 48035.21 2020-10-02 07:49:03.000 276 21261.20 431.77 43071.61 48035.24 2020-10-02 07:49:04.000 276 21261.19 431.77 43071.62 48035.20 2020-10-02 07:49:05.000 276 21261.18 431.73 43071.58 48035.25 2020-10-02 07:49:06.000 276 21261.16 431.76 43071.57 48035.24 2020-10-02 07:49:07.000 276 21261.16 431.76 43071.59 48035.20 2020-10-02 07:49:08.000 276 21261.14 431.77 43071.60 48035.24 2020-10-02 07:49:09.000 276 21261.08 431.83 43071.60 48035.20 2020-10-02 07:49:10.000 276 21261.05 431.84 43071.58 48035.22 2020-10-02 07:49:11.000 276 21261.02 431.84 43071.54 48035.15 2020-10-02 07:49:12.000 276 21261.00 431.86 43071.53 48035.15 2020-10-02 07:49:13.000 276 21260.96 431.89 43071.54 48035.08 2020-10-02 07:49:14.000 276 21260.94 431.92 43071.51 48035.07 2020-10-02 07:49:15.000 276 21260.90 431.95 43071.49 48035.04 2020-10-02 07:49:16.000 276 21260.86 431.97 43071.49 48035.00 2020-10-02 07:49:17.000 276 21260.83 431.93 43071.44 48034.98 2020-10-02 07:49:18.000 276 21260.79 431.90 43071.43 48034.93 2020-10-02 07:49:19.000 276 21260.71 431.90 43071.46 48034.93 2020-10-02 07:49:20.000 276 21260.67 431.90 43071.48 48034.91 2020-10-02 07:49:21.000 276 21260.63 431.91 43071.47 48034.88 2020-10-02 07:49:22.000 276 21260.65 431.96 43071.47 48034.89 2020-10-02 07:49:23.000 276 21260.67 431.98 43071.41 48034.91 2020-10-02 07:49:24.000 276 21260.68 432.01 43071.38 48034.86 2020-10-02 07:49:25.000 276 21260.67 432.04 43071.40 48034.86 2020-10-02 07:49:26.000 276 21260.69 432.03 43071.36 48034.85 2020-10-02 07:49:27.000 276 21260.70 432.02 43071.33 48034.82 2020-10-02 07:49:28.000 276 21260.71 432.02 43071.33 48034.84 2020-10-02 07:49:29.000 276 21260.73 432.00 43071.33 48034.84 2020-10-02 07:49:30.000 276 21260.76 431.98 43071.36 48034.86 2020-10-02 07:49:31.000 276 21260.80 432.00 43071.34 48034.86 2020-10-02 07:49:32.000 276 21260.74 432.06 43071.31 48034.85 2020-10-02 07:49:33.000 276 21260.67 432.16 43071.28 48034.82 2020-10-02 07:49:34.000 276 21260.66 432.24 43071.17 48034.72 2020-10-02 07:49:35.000 276 21260.66 432.27 43071.10 48034.64 2020-10-02 07:49:36.000 276 21260.66 432.27 43071.06 48034.62 2020-10-02 07:49:37.000 276 21260.66 432.24 43071.02 48034.58 2020-10-02 07:49:38.000 276 21260.68 432.25 43071.01 48034.50 2020-10-02 07:49:39.000 276 21260.69 432.28 43071.00 48034.51 2020-10-02 07:49:40.000 276 21260.69 432.28 43070.97 48034.52 2020-10-02 07:49:41.000 276 21260.67 432.28 43070.95 48034.45 2020-10-02 07:49:42.000 276 21260.68 432.30 43070.94 48034.47 2020-10-02 07:49:43.000 276 21260.69 432.31 43070.96 48034.46 2020-10-02 07:49:44.000 276 21260.73 432.24 43070.99 48034.45 2020-10-02 07:49:45.000 276 21260.79 432.14 43071.01 48034.50 2020-10-02 07:49:46.000 276 21260.82 432.06 43071.05 48034.50 2020-10-02 07:49:47.000 276 21260.84 432.03 43071.13 48034.60 2020-10-02 07:49:48.000 276 21260.85 432.00 43071.14 48034.67 2020-10-02 07:49:49.000 276 21260.85 432.02 43071.18 48034.70 2020-10-02 07:49:50.000 276 21260.86 432.01 43071.20 48034.74 2020-10-02 07:49:51.000 276 21260.87 431.97 43071.21 48034.75 2020-10-02 07:49:52.000 276 21260.85 432.00 43071.24 48034.75 2020-10-02 07:49:53.000 276 21260.82 432.06 43071.26 48034.78 2020-10-02 07:49:54.000 276 21260.81 432.10 43071.23 48034.77 2020-10-02 07:49:55.000 276 21260.77 432.12 43071.19 48034.71 2020-10-02 07:49:56.000 276 21260.76 432.11 43071.18 48034.71 2020-10-02 07:49:57.000 276 21260.76 432.09 43071.17 48034.70 2020-10-02 07:49:58.000 276 21260.76 432.09 43071.15 48034.68 2020-10-02 07:49:59.000 276 21260.76 432.10 43071.17 48034.67 2020-10-02 07:50:00.000 276 21260.76 432.08 43071.15 48034.68 2020-10-02 07:50:01.000 276 21260.77 432.05 43071.18 48034.70 2020-10-02 07:50:02.000 276 21260.80 431.99 43071.18 48034.65 2020-10-02 07:50:03.000 276 21260.78 431.92 43071.19 48034.70 2020-10-02 07:50:04.000 276 21260.82 431.86 43071.21 48034.75 2020-10-02 07:50:05.000 276 21260.86 431.84 43071.29 48034.79 2020-10-02 07:50:06.000 276 21260.83 431.83 43071.32 48034.79 2020-10-02 07:50:07.000 276 21260.83 431.83 43071.31 48034.80 2020-10-02 07:50:08.000 276 21260.85 431.77 43071.35 48034.84 2020-10-02 07:50:09.000 276 21260.84 431.77 43071.36 48034.81 2020-10-02 07:50:10.000 276 21260.84 431.75 43071.37 48034.83 2020-10-02 07:50:11.000 276 21260.78 431.75 43071.35 48034.80 2020-10-02 07:50:12.000 276 21260.73 431.78 43071.34 48034.84 2020-10-02 07:50:13.000 276 21260.75 431.78 43071.34 48034.82 2020-10-02 07:50:14.000 276 21260.75 431.71 43071.31 48034.75 2020-10-02 07:50:15.000 276 21260.74 431.68 43071.31 48034.79 2020-10-02 07:50:16.000 276 21260.76 431.62 43071.33 48034.79 2020-10-02 07:50:17.000 276 21260.76 431.60 43071.37 48034.79 2020-10-02 07:50:18.000 276 21260.71 431.61 43071.39 48034.83 2020-10-02 07:50:19.000 276 21260.70 431.62 43071.37 48034.80 2020-10-02 07:50:20.000 276 21260.68 431.64 43071.35 48034.81 2020-10-02 07:50:21.000 276 21260.64 431.66 43071.29 48034.75 2020-10-02 07:50:22.000 276 21260.65 431.66 43071.29 48034.74 2020-10-02 07:50:23.000 276 21260.66 431.63 43071.29 48034.74 2020-10-02 07:50:24.000 276 21260.63 431.62 43071.30 48034.71 2020-10-02 07:50:25.000 276 21260.61 431.69 43071.30 48034.75 2020-10-02 07:50:26.000 276 21260.58 431.72 43071.29 48034.71 2020-10-02 07:50:27.000 276 21260.58 431.70 43071.30 48034.66 2020-10-02 07:50:28.000 276 21260.61 431.68 43071.29 48034.67 2020-10-02 07:50:29.000 276 21260.63 431.70 43071.31 48034.73 2020-10-02 07:50:30.000 276 21260.65 431.72 43071.33 48034.72 2020-10-02 07:50:31.000 276 21260.63 431.68 43071.36 48034.74 2020-10-02 07:50:32.000 276 21260.63 431.67 43071.37 48034.77 2020-10-02 07:50:33.000 276 21260.64 431.65 43071.36 48034.75 2020-10-02 07:50:34.000 276 21260.63 431.62 43071.41 48034.79 2020-10-02 07:50:35.000 276 21260.61 431.66 43071.43 48034.79 2020-10-02 07:50:36.000 276 21260.58 431.65 43071.47 48034.83 2020-10-02 07:50:37.000 276 21260.59 431.64 43071.46 48034.83 2020-10-02 07:50:38.000 276 21260.60 431.66 43071.46 48034.85 2020-10-02 07:50:39.000 276 21260.63 431.69 43071.45 48034.81 2020-10-02 07:50:40.000 276 21260.65 431.65 43071.46 48034.85 2020-10-02 07:50:41.000 276 21260.68 431.61 43071.44 48034.88 2020-10-02 07:50:42.000 276 21260.72 431.58 43071.47 48034.88 2020-10-02 07:50:43.000 276 21260.78 431.58 43071.50 48034.94 2020-10-02 07:50:44.000 276 21260.84 431.57 43071.51 48034.96 2020-10-02 07:50:45.000 276 21260.87 431.55 43071.52 48035.00 2020-10-02 07:50:46.000 276 21260.87 431.52 43071.50 48035.00 2020-10-02 07:50:47.000 276 21260.91 431.52 43071.50 48035.03 2020-10-02 07:50:48.000 276 21260.91 431.52 43071.50 48035.03 2020-10-02 07:50:49.000 276 21260.89 431.52 43071.49 48035.02 2020-10-02 07:50:50.000 276 21260.89 431.53 43071.46 48035.01 2020-10-02 07:50:51.000 276 21260.90 431.49 43071.49 48035.00 2020-10-02 07:50:52.000 276 21260.88 431.44 43071.50 48035.01 2020-10-02 07:50:53.000 276 21260.90 431.36 43071.50 48035.05 2020-10-02 07:50:54.000 276 21260.89 431.29 43071.56 48035.05 2020-10-02 07:50:55.000 276 21260.88 431.29 43071.62 48035.08 2020-10-02 07:50:56.000 276 21260.87 431.31 43071.61 48035.12 2020-10-02 07:50:57.000 276 21260.86 431.29 43071.65 48035.13 2020-10-02 07:50:58.000 276 21260.87 431.25 43071.68 48035.11 2020-10-02 07:50:59.000 276 21260.89 431.22 43071.72 48035.12 2020-10-02 07:51:00.000 276 21260.90 431.20 43071.78 48035.21 2020-10-02 07:51:01.000 276 21260.90 431.22 43071.78 48035.19 2020-10-02 07:51:02.000 276 21260.90 431.21 43071.78 48035.21 2020-10-02 07:51:03.000 276 21260.91 431.25 43071.75 48035.24 2020-10-02 07:51:04.000 276 21260.91 431.32 43071.79 48035.24 2020-10-02 07:51:05.000 276 21260.87 431.37 43071.74 48035.21 2020-10-02 07:51:06.000 276 21260.85 431.38 43071.70 48035.19 2020-10-02 07:51:07.000 276 21260.84 431.41 43071.66 48035.16 2020-10-02 07:51:08.000 276 21260.80 431.42 43071.70 48035.13 2020-10-02 07:51:09.000 276 21260.80 431.42 43071.67 48035.12 2020-10-02 07:51:10.000 276 21260.76 431.41 43071.65 48035.11 2020-10-02 07:51:11.000 276 21260.75 431.40 43071.67 48035.08 2020-10-02 07:51:12.000 276 21260.76 431.39 43071.72 48035.10 2020-10-02 07:51:13.000 276 21260.79 431.35 43071.75 48035.12 2020-10-02 07:51:14.000 276 21260.78 431.34 43071.74 48035.13 2020-10-02 07:51:15.000 276 21260.80 431.35 43071.76 48035.17 2020-10-02 07:51:16.000 276 21260.75 431.36 43071.75 48035.18 2020-10-02 07:51:17.000 276 21260.77 431.43 43071.73 48035.20 2020-10-02 07:51:18.000 276 21260.74 431.47 43071.71 48035.13 2020-10-02 07:51:19.000 276 21260.73 431.53 43071.63 48035.14 2020-10-02 07:51:20.000 276 21260.70 431.58 43071.61 48035.06 2020-10-02 07:51:21.000 276 21260.72 431.61 43071.58 48035.03 2020-10-02 07:51:22.000 276 21260.74 431.66 43071.56 48035.02 2020-10-02 07:51:23.000 276 21260.74 431.68 43071.54 48034.99 2020-10-02 07:51:24.000 276 21260.76 431.71 43071.50 48034.98 2020-10-02 07:51:25.000 276 21260.79 431.69 43071.46 48034.93 2020-10-02 07:51:26.000 276 21260.81 431.62 43071.49 48034.97 2020-10-02 07:51:27.000 276 21260.79 431.60 43071.53 48034.96 2020-10-02 07:51:28.000 276 21260.74 431.56 43071.52 48034.95 2020-10-02 07:51:29.000 276 21260.70 431.52 43071.54 48034.97 2020-10-02 07:51:30.000 276 21260.70 431.51 43071.57 48034.95 2020-10-02 07:51:31.000 276 21260.71 431.48 43071.60 48034.96 2020-10-02 07:51:32.000 276 21260.71 431.42 43071.63 48034.96 2020-10-02 07:51:33.000 276 21260.74 431.41 43071.60 48035.00 2020-10-02 07:51:34.000 276 21260.78 431.37 43071.62 48035.01 2020-10-02 07:51:35.000 276 21260.77 431.38 43071.64 48035.02 2020-10-02 07:51:36.000 276 21260.77 431.37 43071.66 48035.08 2020-10-02 07:51:37.000 276 21260.78 431.33 43071.68 48035.09 2020-10-02 07:51:38.000 276 21260.78 431.31 43071.69 48035.12 2020-10-02 07:51:39.000 276 21260.77 431.30 43071.73 48035.13 2020-10-02 07:51:40.000 276 21260.77 431.24 43071.78 48035.17 2020-10-02 07:51:41.000 276 21260.74 431.20 43071.77 48035.20 2020-10-02 07:51:42.000 276 21260.74 431.18 43071.80 48035.21 2020-10-02 07:51:43.000 276 21260.71 431.20 43071.80 48035.25 2020-10-02 07:51:44.000 276 21260.69 431.21 43071.81 48035.21 2020-10-02 07:51:45.000 276 21260.71 431.22 43071.80 48035.20 2020-10-02 07:51:46.000 276 21260.69 431.20 43071.80 48035.24 2020-10-02 07:51:47.000 276 21260.64 431.16 43071.84 48035.19 2020-10-02 07:51:48.000 276 21260.64 431.14 43071.87 48035.20 2020-10-02 07:51:49.000 276 21260.67 431.12 43071.85 48035.21 2020-10-02 07:51:50.000 276 21260.72 431.17 43071.86 48035.22 2020-10-02 07:51:51.000 276 21260.77 431.24 43071.83 48035.23 2020-10-02 07:51:52.000 276 21260.81 431.30 43071.75 48035.23 2020-10-02 07:51:53.000 276 21260.84 431.35 43071.73 48035.24 2020-10-02 07:51:54.000 276 21260.90 431.37 43071.70 48035.17 2020-10-02 07:51:55.000 276 21260.92 431.37 43071.65 48035.15 2020-10-02 07:51:56.000 276 21260.93 431.37 43071.65 48035.14 2020-10-02 07:51:57.000 276 21260.96 431.34 43071.65 48035.13 2020-10-02 07:51:58.000 276 21260.99 431.29 43071.64 48035.15 2020-10-02 07:51:59.000 276 21261.00 431.23 43071.65 48035.15 2020-10-02 07:52:00.000 276 21261.03 431.23 43071.68 48035.20 2020-10-02 07:52:01.000 276 21261.10 431.26 43071.69 48035.21 2020-10-02 07:52:02.000 276 21261.10 431.34 43071.65 48035.26 2020-10-02 07:52:03.000 276 21261.12 431.35 43071.60 48035.26 2020-10-02 07:52:04.000 276 21261.11 431.38 43071.64 48035.21 2020-10-02 07:52:05.000 276 21261.13 431.42 43071.61 48035.22 2020-10-02 07:52:06.000 276 21261.13 431.44 43071.62 48035.22 2020-10-02 07:52:07.000 276 21261.13 431.45 43071.62 48035.21 2020-10-02 07:52:08.000 276 21261.12 431.49 43071.61 48035.19 2020-10-02 07:52:09.000 276 21261.09 431.53 43071.61 48035.19 2020-10-02 07:52:10.000 276 21261.09 431.56 43071.62 48035.20 2020-10-02 07:52:11.000 276 21261.12 431.59 43071.62 48035.17 2020-10-02 07:52:12.000 276 21261.11 431.63 43071.61 48035.19 2020-10-02 07:52:13.000 276 21261.08 431.65 43071.59 48035.15 2020-10-02 07:52:14.000 276 21261.06 431.67 43071.59 48035.17 2020-10-02 07:52:15.000 276 21261.03 431.63 43071.63 48035.15 2020-10-02 07:52:16.000 276 21261.03 431.62 43071.63 48035.16 2020-10-02 07:52:17.000 276 21261.01 431.63 43071.64 48035.16 2020-10-02 07:52:18.000 276 21261.00 431.65 43071.62 48035.16 2020-10-02 07:52:19.000 276 21261.00 431.66 43071.60 48035.17 2020-10-02 07:52:20.000 276 21260.98 431.69 43071.60 48035.12 2020-10-02 07:52:21.000 276 21261.01 431.71 43071.58 48035.11 2020-10-02 07:52:22.000 276 21260.97 431.73 43071.53 48035.09 2020-10-02 07:52:23.000 276 21260.94 431.73 43071.52 48035.06 2020-10-02 07:52:24.000 276 21260.96 431.73 43071.51 48035.05 2020-10-02 07:52:25.000 276 21260.95 431.73 43071.52 48035.05 2020-10-02 07:52:26.000 276 21260.98 431.74 43071.50 48035.04 2020-10-02 07:52:27.000 276 21261.02 431.75 43071.48 48035.05 2020-10-02 07:52:28.000 276 21261.01 431.77 43071.47 48035.05 2020-10-02 07:52:29.000 276 21260.98 431.78 43071.47 48035.02 2020-10-02 07:52:30.000 276 21261.01 431.79 43071.45 48035.02 2020-10-02 07:52:31.000 276 21260.98 431.81 43071.43 48035.00 2020-10-02 07:52:32.000 276 21260.95 431.83 43071.36 48034.97 2020-10-02 07:52:33.000 276 21260.95 431.85 43071.35 48034.93 2020-10-02 07:52:34.000 276 21260.94 431.85 43071.31 48034.89 2020-10-02 07:52:35.000 276 21260.89 431.82 43071.30 48034.87 2020-10-02 07:52:36.000 276 21260.88 431.82 43071.28 48034.85 2020-10-02 07:52:37.000 276 21260.88 431.82 43071.29 48034.82 2020-10-02 07:52:38.000 276 21260.85 431.83 43071.27 48034.83 2020-10-02 07:52:39.000 276 21260.84 431.82 43071.31 48034.81 2020-10-02 07:52:40.000 276 21260.76 431.84 43071.35 48034.82 2020-10-02 07:52:41.000 276 21260.71 431.86 43071.33 48034.77 2020-10-02 07:52:42.000 276 21260.69 431.86 43071.32 48034.77 2020-10-02 07:52:43.000 276 21260.67 431.85 43071.33 48034.76 2020-10-02 07:52:44.000 276 21260.61 431.86 43071.35 48034.72 2020-10-02 07:52:45.000 276 21260.59 431.91 43071.33 48034.75 2020-10-02 07:52:46.000 276 21260.60 431.93 43071.32 48034.73 2020-10-02 07:52:47.000 276 21260.61 431.94 43071.33 48034.72 2020-10-02 07:52:48.000 276 21260.62 431.93 43071.31 48034.71 2020-10-02 07:52:49.000 276 21260.62 431.97 43071.27 48034.69 2020-10-02 07:52:50.000 276 21260.63 431.99 43071.26 48034.69 2020-10-02 07:52:51.000 276 21260.60 432.02 43071.24 48034.72 2020-10-02 07:52:52.000 276 21260.63 432.06 43071.22 48034.68 2020-10-02 07:52:53.000 276 21260.60 432.13 43071.17 48034.63 2020-10-02 07:52:54.000 276 21260.59 432.21 43071.15 48034.63 2020-10-02 07:52:55.000 276 21260.58 432.24 43071.12 48034.55 2020-10-02 07:52:56.000 276 21260.59 432.23 43071.09 48034.49 2020-10-02 07:52:57.000 276 21260.64 432.18 43071.03 48034.52 2020-10-02 07:52:58.000 276 21260.71 432.15 43071.06 48034.52 2020-10-02 07:52:59.000 276 21260.82 432.15 43071.10 48034.53 2020-10-02 07:53:00.000 276 21260.82 432.15 43071.09 48034.61 2020-10-02 07:53:01.000 276 21260.82 432.15 43071.10 48034.61 2020-10-02 07:53:02.000 276 21260.84 432.13 43071.12 48034.63 2020-10-02 07:53:03.000 276 21260.83 432.13 43071.13 48034.65 2020-10-02 07:53:04.000 276 21260.80 432.13 43071.14 48034.64 2020-10-02 07:53:05.000 276 21260.81 432.11 43071.15 48034.63 2020-10-02 07:53:06.000 276 21260.84 432.06 43071.15 48034.66 2020-10-02 07:53:07.000 276 21260.85 432.04 43071.17 48034.71 2020-10-02 07:53:08.000 276 21260.86 432.05 43071.22 48034.74 2020-10-02 07:53:09.000 276 21260.88 432.05 43071.24 48034.74 2020-10-02 07:53:10.000 276 21260.91 432.03 43071.24 48034.78 2020-10-02 07:53:11.000 276 21260.91 432.01 43071.27 48034.80 2020-10-02 07:53:12.000 276 21260.98 432.00 43071.29 48034.86 2020-10-02 07:53:13.000 276 21261.01 431.96 43071.30 48034.87 2020-10-02 07:53:14.000 276 21261.05 431.90 43071.31 48034.90 2020-10-02 07:53:15.000 276 21261.07 431.95 43071.32 48034.96 2020-10-02 07:53:16.000 276 21261.08 431.95 43071.35 48034.98 2020-10-02 07:53:17.000 276 21261.09 431.97 43071.35 48034.98 2020-10-02 07:53:18.000 276 21261.07 432.01 43071.34 48035.00 2020-10-02 07:53:19.000 276 21261.05 432.06 43071.35 48034.97 2020-10-02 07:53:20.000 276 21261.00 432.10 43071.31 48034.96 2020-10-02 07:53:21.000 276 21261.03 432.05 43071.29 48034.91 2020-10-02 07:53:22.000 276 21261.06 431.97 43071.31 48034.92 2020-10-02 07:53:23.000 276 21261.04 431.91 43071.34 48034.96 2020-10-02 07:53:24.000 276 21261.02 431.89 43071.35 48034.96 2020-10-02 07:53:25.000 276 21261.03 431.88 43071.37 48034.97 2020-10-02 07:53:26.000 276 21261.02 431.87 43071.37 48035.00 2020-10-02 07:53:27.000 276 21261.04 431.88 43071.43 48034.98 2020-10-02 07:53:28.000 276 21261.00 431.90 43071.49 48035.01 2020-10-02 07:53:29.000 276 21261.03 431.93 43071.44 48035.01 2020-10-02 07:53:30.000 276 21261.02 431.98 43071.44 48035.02 2020-10-02 07:53:31.000 276 21261.05 432.03 43071.46 48035.01 2020-10-02 07:53:32.000 276 21261.05 432.04 43071.46 48035.03 2020-10-02 07:53:33.000 276 21261.04 432.05 43071.45 48035.02 2020-10-02 07:53:34.000 276 21261.07 432.09 43071.44 48035.06 2020-10-02 07:53:35.000 276 21261.11 432.13 43071.42 48035.03 2020-10-02 07:53:36.000 276 21261.11 432.18 43071.41 48035.03 2020-10-02 07:53:37.000 276 21261.11 432.26 43071.37 48035.00 2020-10-02 07:53:38.000 276 21261.12 432.33 43071.31 48034.96 2020-10-02 07:53:39.000 276 21261.13 432.37 43071.26 48034.94 2020-10-02 07:53:40.000 276 21261.11 432.36 43071.24 48034.87 2020-10-02 07:53:41.000 276 21261.14 432.35 43071.19 48034.87 2020-10-02 07:53:42.000 276 21261.12 432.36 43071.18 48034.87 2020-10-02 07:53:43.000 276 21261.13 432.33 43071.17 48034.87 2020-10-02 07:53:44.000 276 21261.17 432.30 43071.19 48034.89 2020-10-02 07:53:45.000 276 21261.14 432.24 43071.22 48034.88 2020-10-02 07:53:46.000 276 21261.18 432.17 43071.28 48034.92 2020-10-02 07:53:47.000 276 21261.22 432.11 43071.34 48034.94 2020-10-02 07:53:48.000 276 21261.23 432.07 43071.40 48035.04 2020-10-02 07:53:49.000 276 21261.23 432.06 43071.39 48035.06 2020-10-02 07:53:50.000 276 21261.24 432.09 43071.39 48035.08 2020-10-02 07:53:51.000 276 21261.20 432.11 43071.39 48035.07 2020-10-02 07:53:52.000 276 21261.17 432.15 43071.35 48035.03 2020-10-02 07:53:53.000 276 21261.17 432.18 43071.31 48034.99 2020-10-02 07:53:54.000 276 21261.14 432.18 43071.28 48034.96 2020-10-02 07:53:55.000 276 21261.14 432.21 43071.27 48034.95 2020-10-02 07:53:56.000 276 21261.13 432.23 43071.24 48034.87 2020-10-02 07:53:57.000 276 21261.08 432.25 43071.22 48034.89 2020-10-02 07:53:58.000 276 21261.08 432.27 43071.19 48034.84 2020-10-02 07:53:59.000 276 21261.06 432.29 43071.16 48034.81 2020-10-02 07:54:00.000 276 21261.08 432.26 43071.14 48034.75 2020-10-02 07:54:01.000 276 21261.10 432.27 43071.11 48034.75 2020-10-02 07:54:02.000 276 21261.08 432.25 43071.11 48034.74 2020-10-02 07:54:03.000 276 21261.09 432.22 43071.12 48034.75 2020-10-02 07:54:04.000 276 21261.10 432.18 43071.15 48034.76 2020-10-02 07:54:05.000 276 21261.16 432.13 43071.18 48034.79 2020-10-02 07:54:06.000 276 21261.22 432.10 43071.21 48034.85 2020-10-02 07:54:07.000 276 21261.21 432.11 43071.24 48034.88 2020-10-02 07:54:08.000 276 21261.20 432.12 43071.27 48034.93 2020-10-02 07:54:09.000 276 21261.17 432.11 43071.25 48034.90 2020-10-02 07:54:10.000 276 21261.12 432.10 43071.25 48034.91 2020-10-02 07:54:11.000 276 21261.08 432.10 43071.26 48034.91 2020-10-02 07:54:12.000 276 21261.05 432.10 43071.24 48034.84 2020-10-02 07:54:13.000 276 21261.01 432.12 43071.26 48034.87 2020-10-02 07:54:14.000 276 21261.02 432.12 43071.26 48034.83 2020-10-02 07:54:15.000 276 21261.00 432.14 43071.27 48034.84 2020-10-02 07:54:16.000 276 21260.99 432.16 43071.30 48034.84 2020-10-02 07:54:17.000 276 21261.02 432.16 43071.30 48034.83 2020-10-02 07:54:18.000 276 21261.00 432.22 43071.26 48034.82 2020-10-02 07:54:19.000 276 21260.96 432.33 43071.21 48034.79 2020-10-02 07:54:20.000 276 21260.93 432.36 43071.17 48034.74 2020-10-02 07:54:21.000 276 21260.93 432.37 43071.10 48034.70 2020-10-02 07:54:22.000 276 21260.98 432.31 43071.13 48034.68 2020-10-02 07:54:23.000 276 21261.00 432.24 43071.17 48034.70 2020-10-02 07:54:24.000 276 21261.00 432.19 43071.19 48034.74 2020-10-02 07:54:25.000 276 21260.98 432.14 43071.25 48034.76 2020-10-02 07:54:26.000 276 21260.97 432.15 43071.28 48034.80 2020-10-02 07:54:27.000 276 21260.95 432.15 43071.29 48034.81 2020-10-02 07:54:28.000 276 21260.96 432.13 43071.34 48034.86 2020-10-02 07:54:29.000 276 21260.93 432.12 43071.35 48034.86 2020-10-02 07:54:30.000 276 21260.94 432.11 43071.34 48034.88 2020-10-02 07:54:31.000 276 21260.91 432.14 43071.36 48034.90 2020-10-02 07:54:32.000 276 21260.92 432.17 43071.35 48034.88 2020-10-02 07:54:33.000 276 21260.95 432.20 43071.37 48034.88 2020-10-02 07:54:34.000 276 21260.94 432.21 43071.35 48034.88 2020-10-02 07:54:35.000 276 21260.91 432.24 43071.31 48034.85 2020-10-02 07:54:36.000 276 21260.90 432.27 43071.33 48034.81 2020-10-02 07:54:37.000 276 21260.92 432.25 43071.31 48034.84 2020-10-02 07:54:38.000 276 21260.93 432.21 43071.30 48034.80 2020-10-02 07:54:39.000 276 21260.91 432.21 43071.31 48034.83 2020-10-02 07:54:40.000 276 21260.92 432.21 43071.29 48034.87 2020-10-02 07:54:41.000 276 21260.94 432.18 43071.30 48034.85 2020-10-02 07:54:42.000 276 21260.94 432.18 43071.31 48034.87 2020-10-02 07:54:43.000 276 21260.96 432.17 43071.32 48034.84 2020-10-02 07:54:44.000 276 21260.94 432.17 43071.32 48034.89 2020-10-02 07:54:45.000 276 21260.94 432.17 43071.34 48034.90 2020-10-02 07:54:46.000 276 21260.97 432.17 43071.35 48034.92 2020-10-02 07:54:47.000 276 21260.99 432.19 43071.36 48034.89 2020-10-02 07:54:48.000 276 21260.97 432.19 43071.33 48034.93 2020-10-02 07:54:49.000 276 21260.97 432.19 43071.31 48034.90 2020-10-02 07:54:50.000 276 21260.98 432.20 43071.31 48034.88 2020-10-02 07:54:51.000 276 21260.97 432.21 43071.30 48034.88 2020-10-02 07:54:52.000 276 21260.95 432.23 43071.28 48034.85 2020-10-02 07:54:53.000 276 21260.95 432.25 43071.26 48034.86 2020-10-02 07:54:54.000 276 21260.97 432.28 43071.24 48034.81 2020-10-02 07:54:55.000 276 21260.96 432.30 43071.24 48034.81 2020-10-02 07:54:56.000 276 21260.94 432.33 43071.22 48034.78 2020-10-02 07:54:57.000 276 21260.93 432.34 43071.18 48034.73 2020-10-02 07:54:58.000 276 21260.95 432.35 43071.15 48034.75 2020-10-02 07:54:59.000 276 21260.94 432.35 43071.16 48034.70 2020-10-02 07:55:00.000 276 21260.96 432.32 43071.13 48034.72 2020-10-02 07:55:01.000 276 21260.94 432.35 43071.11 48034.73 2020-10-02 07:55:02.000 276 21260.94 432.33 43071.11 48034.71 2020-10-02 07:55:03.000 276 21260.97 432.29 43071.13 48034.77 2020-10-02 07:55:04.000 276 21260.98 432.29 43071.11 48034.73 2020-10-02 07:55:05.000 276 21261.00 432.27 43071.14 48034.74 2020-10-02 07:55:06.000 276 21261.02 432.25 43071.13 48034.75 2020-10-02 07:55:07.000 276 21261.01 432.22 43071.15 48034.74 2020-10-02 07:55:08.000 276 21261.05 432.22 43071.15 48034.77 2020-10-02 07:55:09.000 276 21261.10 432.22 43071.17 48034.79 2020-10-02 07:55:10.000 276 21261.13 432.22 43071.18 48034.79 2020-10-02 07:55:11.000 276 21261.18 432.25 43071.17 48034.84 2020-10-02 07:55:12.000 276 21261.22 432.24 43071.14 48034.83 2020-10-02 07:55:13.000 276 21261.25 432.23 43071.14 48034.87 2020-10-02 07:55:14.000 276 21261.27 432.25 43071.13 48034.84 2020-10-02 07:55:15.000 276 21261.28 432.23 43071.14 48034.88 2020-10-02 07:55:16.000 276 21261.32 432.21 43071.13 48034.89 2020-10-02 07:55:17.000 276 21261.36 432.22 43071.16 48034.87 2020-10-02 07:55:18.000 276 21261.39 432.23 43071.11 48034.89 2020-10-02 07:55:19.000 276 21261.34 432.25 43071.10 48034.88 2020-10-02 07:55:20.000 276 21261.35 432.22 43071.09 48034.86 2020-10-02 07:55:21.000 276 21261.35 432.17 43071.12 48034.90 2020-10-02 07:55:22.000 276 21261.37 432.15 43071.13 48034.87 2020-10-02 07:55:23.000 276 21261.39 432.08 43071.16 48034.91 2020-10-02 07:55:24.000 276 21261.37 432.02 43071.21 48034.93 2020-10-02 07:55:25.000 276 21261.36 432.01 43071.22 48034.94 2020-10-02 07:55:26.000 276 21261.39 431.98 43071.27 48034.98 2020-10-02 07:55:27.000 276 21261.38 431.96 43071.30 48035.05 2020-10-02 07:55:28.000 276 21261.38 431.93 43071.34 48035.06 2020-10-02 07:55:29.000 276 21261.40 431.90 43071.36 48035.10 2020-10-02 07:55:30.000 276 21261.41 431.87 43071.37 48035.10 2020-10-02 07:55:31.000 276 21261.40 431.87 43071.37 48035.13 2020-10-02 07:55:32.000 276 21261.41 431.87 43071.38 48035.17 2020-10-02 07:55:33.000 276 21261.47 431.83 43071.39 48035.16 2020-10-02 07:55:34.000 276 21261.47 431.77 43071.42 48035.17 2020-10-02 07:55:35.000 276 21261.44 431.75 43071.48 48035.23 2020-10-02 07:55:36.000 276 21261.46 431.68 43071.54 48035.21 2020-10-02 07:55:37.000 276 21261.52 431.64 43071.56 48035.31 2020-10-02 07:55:38.000 276 21261.52 431.55 43071.61 48035.34 2020-10-02 07:55:39.000 276 21261.51 431.45 43071.67 48035.43 2020-10-02 07:55:40.000 276 21261.52 431.39 43071.75 48035.48 2020-10-02 07:55:41.000 276 21261.53 431.37 43071.79 48035.51 2020-10-02 07:55:42.000 276 21261.55 431.35 43071.83 48035.58 2020-10-02 07:55:43.000 276 21261.58 431.36 43071.84 48035.59 2020-10-02 07:55:44.000 276 21261.62 431.33 43071.85 48035.66 2020-10-02 07:55:45.000 276 21261.65 431.31 43071.88 48035.64 2020-10-02 07:55:46.000 276 21261.65 431.31 43071.91 48035.68 2020-10-02 07:55:47.000 276 21261.61 431.36 43071.91 48035.70 2020-10-02 07:55:48.000 276 21261.60 431.39 43071.86 48035.68 2020-10-02 07:55:49.000 276 21261.58 431.41 43071.85 48035.66 2020-10-02 07:55:50.000 276 21261.58 431.41 43071.82 48035.63 2020-10-02 07:55:51.000 276 21261.58 431.47 43071.79 48035.63 2020-10-02 07:55:52.000 276 21261.62 431.50 43071.74 48035.60 2020-10-02 07:55:53.000 276 21261.61 431.52 43071.70 48035.59 2020-10-02 07:55:54.000 276 21261.61 431.52 43071.73 48035.59 2020-10-02 07:55:55.000 276 21261.58 431.51 43071.71 48035.55 2020-10-02 07:55:56.000 276 21261.53 431.50 43071.66 48035.52 2020-10-02 07:55:57.000 276 21261.41 431.53 43071.67 48035.47 2020-10-02 07:55:58.000 276 21261.33 431.51 43071.68 48035.44 2020-10-02 07:55:59.000 276 21261.29 431.45 43071.69 48035.40 2020-10-02 07:56:00.000 276 21261.23 431.46 43071.72 48035.37 2020-10-02 07:56:01.000 276 21261.20 431.45 43071.74 48035.37 2020-10-02 07:56:02.000 276 21261.18 431.47 43071.72 48035.36 2020-10-02 07:56:03.000 276 21261.19 431.49 43071.69 48035.33 2020-10-02 07:56:04.000 276 21261.16 431.54 43071.67 48035.31 2020-10-02 07:56:05.000 276 21261.09 431.58 43071.61 48035.25 2020-10-02 07:56:06.000 276 21261.09 431.63 43071.56 48035.22 2020-10-02 07:56:07.000 276 21261.13 431.71 43071.51 48035.16 2020-10-02 07:56:08.000 276 21261.14 431.71 43071.52 48035.16 2020-10-02 07:56:09.000 276 21261.13 431.73 43071.48 48035.09 2020-10-02 07:56:10.000 276 21261.15 431.74 43071.44 48035.09 2020-10-02 07:56:11.000 276 21261.16 431.72 43071.41 48035.09 2020-10-02 07:56:12.000 276 21261.19 431.68 43071.38 48035.08 2020-10-02 07:56:13.000 276 21261.16 431.69 43071.37 48035.09 2020-10-02 07:56:14.000 276 21261.17 431.70 43071.38 48035.07 2020-10-02 07:56:15.000 276 21261.21 431.73 43071.40 48035.08 2020-10-02 07:56:16.000 276 21261.22 431.77 43071.37 48035.04 2020-10-02 07:56:17.000 276 21261.23 431.79 43071.36 48035.06 2020-10-02 07:56:18.000 276 21261.22 431.79 43071.36 48035.03 2020-10-02 07:56:19.000 276 21261.14 431.87 43071.31 48035.05 2020-10-02 07:56:20.000 276 21261.07 431.97 43071.24 48034.97 2020-10-02 07:56:21.000 276 21261.07 432.06 43071.16 48034.91 2020-10-02 07:56:22.000 276 21261.06 432.11 43071.10 48034.80 2020-10-02 07:56:23.000 276 21261.03 432.12 43071.04 48034.76 2020-10-02 07:56:24.000 276 21261.02 432.12 43071.01 48034.70 2020-10-02 07:56:25.000 276 21261.01 432.13 43071.02 48034.66 2020-10-02 07:56:26.000 276 21261.03 432.10 43070.98 48034.63 2020-10-02 07:56:27.000 276 21260.97 432.14 43070.96 48034.64 2020-10-02 07:56:28.000 276 21261.01 432.18 43070.93 48034.62 2020-10-02 07:56:29.000 276 21261.02 432.24 43070.89 48034.58 2020-10-02 07:56:30.000 276 21261.02 432.29 43070.86 48034.57 2020-10-02 07:56:31.000 276 21261.06 432.36 43070.77 48034.52 2020-10-02 07:56:32.000 276 21261.11 432.37 43070.77 48034.52 2020-10-02 07:56:33.000 276 21261.17 432.37 43070.74 48034.49 2020-10-02 07:56:34.000 276 21261.22 432.41 43070.75 48034.50 2020-10-02 07:56:35.000 276 21261.22 432.46 43070.71 48034.52 2020-10-02 07:56:36.000 276 21261.26 432.51 43070.66 48034.49 2020-10-02 07:56:37.000 276 21261.27 432.48 43070.64 48034.46 2020-10-02 07:56:38.000 276 21261.31 432.46 43070.62 48034.47 2020-10-02 07:56:39.000 276 21261.32 432.44 43070.64 48034.45 2020-10-02 07:56:40.000 276 21261.31 432.43 43070.62 48034.50 2020-10-02 07:56:41.000 276 21261.32 432.48 43070.63 48034.49 2020-10-02 07:56:42.000 276 21261.30 432.51 43070.63 48034.47 2020-10-02 07:56:43.000 276 21261.28 432.54 43070.58 48034.46 2020-10-02 07:56:44.000 276 21261.24 432.53 43070.57 48034.45 2020-10-02 07:56:45.000 276 21261.27 432.50 43070.57 48034.42 2020-10-02 07:56:46.000 276 21261.30 432.48 43070.58 48034.46 2020-10-02 07:56:47.000 276 21261.31 432.44 43070.67 48034.44 2020-10-02 07:56:48.000 276 21261.33 432.43 43070.67 48034.49 2020-10-02 07:56:49.000 276 21261.36 432.39 43070.70 48034.51 2020-10-02 07:56:50.000 276 21261.40 432.39 43070.70 48034.55 2020-10-02 07:56:51.000 276 21261.41 432.38 43070.72 48034.59 2020-10-02 07:56:52.000 276 21261.43 432.35 43070.76 48034.63 2020-10-02 07:56:53.000 276 21261.45 432.32 43070.77 48034.63 2020-10-02 07:56:54.000 276 21261.45 432.32 43070.80 48034.66 2020-10-02 07:56:55.000 276 21261.44 432.30 43070.82 48034.68 2020-10-02 07:56:56.000 276 21261.45 432.30 43070.82 48034.69 2020-10-02 07:56:57.000 276 21261.49 432.25 43070.81 48034.70 2020-10-02 07:56:58.000 276 21261.49 432.20 43070.85 48034.70 2020-10-02 07:56:59.000 276 21261.50 432.14 43070.88 48034.75 2020-10-02 07:57:00.000 276 21261.51 432.13 43070.90 48034.80 2020-10-02 07:57:01.000 276 21261.47 432.10 43070.93 48034.80 2020-10-02 07:57:02.000 276 21261.39 432.13 43070.93 48034.82 2020-10-02 07:57:03.000 276 21261.30 432.23 43070.87 48034.72 2020-10-02 07:57:04.000 276 21261.21 432.30 43070.80 48034.69 2020-10-02 07:57:05.000 276 21261.17 432.39 43070.73 48034.63 2020-10-02 07:57:06.000 276 21261.12 432.49 43070.65 48034.54 2020-10-02 07:57:07.000 276 21261.08 432.57 43070.57 48034.42 2020-10-02 07:57:08.000 276 21261.07 432.60 43070.51 48034.35 2020-10-02 07:57:09.000 276 21261.06 432.62 43070.43 48034.25 2020-10-02 07:57:10.000 276 21261.06 432.63 43070.39 48034.21 2020-10-02 07:57:11.000 276 21261.08 432.65 43070.38 48034.22 2020-10-02 07:57:12.000 276 21261.09 432.63 43070.37 48034.13 2020-10-02 07:57:13.000 276 21261.11 432.62 43070.35 48034.14 2020-10-02 07:57:14.000 276 21261.18 432.55 43070.33 48034.11 2020-10-02 07:57:15.000 276 21261.26 432.44 43070.34 48034.16 2020-10-02 07:57:16.000 276 21261.32 432.37 43070.36 48034.21 2020-10-02 07:57:17.000 276 21261.39 432.25 43070.51 48034.30 2020-10-02 07:57:18.000 276 21261.41 432.19 43070.54 48034.36 2020-10-02 07:57:19.000 276 21261.46 432.18 43070.56 48034.43 2020-10-02 07:57:20.000 276 21261.47 432.16 43070.60 48034.49 2020-10-02 07:57:21.000 276 21261.46 432.13 43070.67 48034.51 2020-10-02 07:57:22.000 276 21261.39 432.12 43070.67 48034.50 2020-10-02 07:57:23.000 276 21261.35 432.07 43070.69 48034.50 2020-10-02 07:57:24.000 276 21261.35 432.04 43070.67 48034.49 2020-10-02 07:57:25.000 276 21261.32 432.03 43070.69 48034.52 2020-10-02 07:57:26.000 276 21261.32 432.00 43070.75 48034.53 2020-10-02 07:57:27.000 276 21261.32 431.97 43070.76 48034.54 2020-10-02 07:57:28.000 276 21261.28 431.94 43070.78 48034.54 2020-10-02 07:57:29.000 276 21261.29 431.95 43070.76 48034.57 2020-10-02 07:57:30.000 276 21261.29 431.96 43070.81 48034.57 2020-10-02 07:57:31.000 276 21261.28 431.90 43070.80 48034.56 2020-10-02 07:57:32.000 276 21261.28 431.85 43070.82 48034.61 2020-10-02 07:57:33.000 276 21261.25 431.86 43070.82 48034.62 2020-10-02 07:57:34.000 276 21261.22 431.93 43070.78 48034.58 2020-10-02 07:57:35.000 276 21261.22 432.02 43070.73 48034.53 2020-10-02 07:57:36.000 276 21261.22 432.06 43070.69 48034.50 2020-10-02 07:57:37.000 276 21261.21 432.07 43070.69 48034.48 2020-10-02 07:57:38.000 276 21261.23 432.07 43070.68 48034.45 2020-10-02 07:57:39.000 276 21261.27 432.07 43070.66 48034.43 2020-10-02 07:57:40.000 276 21261.30 432.06 43070.68 48034.46 2020-10-02 07:57:41.000 276 21261.38 432.00 43070.71 48034.47 2020-10-02 07:57:42.000 276 21261.45 431.92 43070.76 48034.55 2020-10-02 07:57:43.000 276 21261.47 431.90 43070.78 48034.57 2020-10-02 07:57:44.000 276 21261.53 431.90 43070.79 48034.64 2020-10-02 07:57:45.000 276 21261.54 431.90 43070.82 48034.69 2020-10-02 07:57:46.000 276 21261.53 431.91 43070.82 48034.68 2020-10-02 07:57:47.000 276 21261.58 431.87 43070.83 48034.75 2020-10-02 07:57:48.000 276 21261.60 431.84 43070.86 48034.74 2020-10-02 07:57:49.000 276 21261.62 431.80 43070.91 48034.79 2020-10-02 07:57:50.000 276 21261.60 431.77 43070.93 48034.79 2020-10-02 07:57:51.000 276 21261.56 431.74 43070.98 48034.83 2020-10-02 07:57:52.000 276 21261.58 431.72 43070.98 48034.86 2020-10-02 07:57:53.000 276 21261.55 431.72 43070.96 48034.84 2020-10-02 07:57:54.000 276 21261.56 431.70 43070.94 48034.85 2020-10-02 07:57:55.000 276 21261.53 431.68 43070.99 48034.86 2020-10-02 07:57:56.000 276 21261.53 431.68 43071.00 48034.81 2020-10-02 07:57:57.000 276 21261.46 431.68 43070.98 48034.82 2020-10-02 07:57:58.000 276 21261.43 431.66 43070.99 48034.82 2020-10-02 07:57:59.000 276 21261.40 431.65 43070.98 48034.83 2020-10-02 07:58:00.000 276 21261.34 431.64 43070.98 48034.78 2020-10-02 07:58:01.000 276 21261.29 431.63 43070.96 48034.76 2020-10-02 07:58:02.000 276 21261.31 431.61 43071.00 48034.76 2020-10-02 07:58:03.000 276 21261.33 431.62 43070.98 48034.73 2020-10-02 07:58:04.000 276 21261.33 431.61 43071.01 48034.78 2020-10-02 07:58:05.000 276 21261.34 431.60 43070.99 48034.76 2020-10-02 07:58:06.000 276 21261.35 431.59 43070.99 48034.79 2020-10-02 07:58:07.000 276 21261.35 431.58 43070.98 48034.81 2020-10-02 07:58:08.000 276 21261.35 431.58 43071.00 48034.80 2020-10-02 07:58:09.000 276 21261.32 431.61 43071.04 48034.80 2020-10-02 07:58:10.000 276 21261.28 431.61 43071.04 48034.77 2020-10-02 07:58:11.000 276 21261.27 431.60 43071.01 48034.75 2020-10-02 07:58:12.000 276 21261.27 431.60 43070.96 48034.75 2020-10-02 07:58:13.000 276 21261.28 431.60 43070.97 48034.74 2020-10-02 07:58:14.000 276 21261.28 431.61 43070.96 48034.77 2020-10-02 07:58:15.000 276 21261.29 431.61 43070.96 48034.76 2020-10-02 07:58:16.000 276 21261.29 431.62 43070.98 48034.74 2020-10-02 07:58:17.000 276 21261.29 431.62 43070.97 48034.77 2020-10-02 07:58:18.000 276 21261.30 431.63 43070.95 48034.75 2020-10-02 07:58:19.000 276 21261.31 431.67 43070.92 48034.73 2020-10-02 07:58:20.000 276 21261.33 431.69 43070.90 48034.74 2020-10-02 07:58:21.000 276 21261.33 431.70 43070.94 48034.77 2020-10-02 07:58:22.000 276 21261.32 431.72 43070.97 48034.77 2020-10-02 07:58:23.000 276 21261.34 431.76 43070.96 48034.75 2020-10-02 07:58:24.000 276 21261.33 431.77 43070.96 48034.76 2020-10-02 07:58:25.000 276 21261.31 431.80 43070.95 48034.76 2020-10-02 07:58:26.000 276 21261.33 431.82 43070.93 48034.75 2020-10-02 07:58:27.000 276 21261.33 431.83 43070.93 48034.75 2020-10-02 07:58:28.000 276 21261.29 431.87 43070.95 48034.79 2020-10-02 07:58:29.000 276 21261.27 431.89 43070.93 48034.73 2020-10-02 07:58:30.000 276 21261.29 431.94 43070.92 48034.70 2020-10-02 07:58:31.000 276 21261.24 432.04 43070.88 48034.69 2020-10-02 07:58:32.000 276 21261.22 432.12 43070.82 48034.64 2020-10-02 07:58:33.000 276 21261.21 432.21 43070.77 48034.58 2020-10-02 07:58:34.000 276 21261.20 432.28 43070.72 48034.52 2020-10-02 07:58:35.000 276 21261.21 432.30 43070.65 48034.46 2020-10-02 07:58:36.000 276 21261.22 432.32 43070.65 48034.46 2020-10-02 07:58:37.000 276 21261.20 432.35 43070.58 48034.42 2020-10-02 07:58:38.000 276 21261.23 432.40 43070.56 48034.39 2020-10-02 07:58:39.000 276 21261.23 432.43 43070.53 48034.38 2020-10-02 07:58:40.000 276 21261.25 432.44 43070.52 48034.36 2020-10-02 07:58:41.000 276 21261.27 432.46 43070.51 48034.35 2020-10-02 07:58:42.000 276 21261.25 432.44 43070.49 48034.35 2020-10-02 07:58:43.000 276 21261.23 432.38 43070.48 48034.33 2020-10-02 07:58:44.000 276 21261.21 432.34 43070.54 48034.34 2020-10-02 07:58:45.000 276 21261.19 432.33 43070.60 48034.35 2020-10-02 07:58:46.000 276 21261.16 432.35 43070.63 48034.37 2020-10-02 07:58:47.000 276 21261.14 432.36 43070.59 48034.40 2020-10-02 07:58:48.000 276 21261.12 432.36 43070.60 48034.36 2020-10-02 07:58:49.000 276 21261.08 432.39 43070.60 48034.39 2020-10-02 07:58:50.000 276 21261.09 432.42 43070.58 48034.34 2020-10-02 07:58:51.000 276 21261.07 432.40 43070.61 48034.33 2020-10-02 07:58:52.000 276 21261.07 432.37 43070.63 48034.34 2020-10-02 07:58:53.000 276 21261.07 432.33 43070.66 48034.35 2020-10-02 07:58:54.000 276 21261.07 432.30 43070.69 48034.36 2020-10-02 07:58:55.000 276 21261.07 432.27 43070.69 48034.42 2020-10-02 07:58:56.000 276 21261.04 432.28 43070.68 48034.39 2020-10-02 07:58:57.000 276 21261.03 432.24 43070.69 48034.42 2020-10-02 07:58:58.000 276 21261.03 432.23 43070.68 48034.41 2020-10-02 07:58:59.000 276 21261.06 432.23 43070.72 48034.40 2020-10-02 07:59:00.000 276 21261.03 432.25 43070.68 48034.37 2020-10-02 07:59:01.000 276 21261.03 432.26 43070.65 48034.40 2020-10-02 07:59:02.000 276 21261.06 432.25 43070.67 48034.40 2020-10-02 07:59:03.000 276 21261.05 432.26 43070.70 48034.41 2020-10-02 07:59:04.000 276 21261.07 432.24 43070.65 48034.40 2020-10-02 07:59:05.000 276 21261.09 432.25 43070.66 48034.39 2020-10-02 07:59:06.000 276 21261.12 432.21 43070.68 48034.40 2020-10-02 07:59:07.000 276 21261.17 432.18 43070.67 48034.43 2020-10-02 07:59:08.000 276 21261.18 432.15 43070.68 48034.43 2020-10-02 07:59:09.000 276 21261.18 432.16 43070.71 48034.51 2020-10-02 07:59:10.000 276 21261.23 432.14 43070.74 48034.51 2020-10-02 07:59:11.000 276 21261.23 432.16 43070.74 48034.51 2020-10-02 07:59:12.000 276 21261.26 432.16 43070.73 48034.52 2020-10-02 07:59:13.000 276 21261.27 432.16 43070.75 48034.56 2020-10-02 07:59:14.000 276 21261.28 432.19 43070.76 48034.54 2020-10-02 07:59:15.000 276 21261.28 432.21 43070.77 48034.57 2020-10-02 07:59:16.000 276 21261.29 432.24 43070.76 48034.55 2020-10-02 07:59:17.000 276 21261.30 432.24 43070.74 48034.54 2020-10-02 07:59:18.000 276 21261.33 432.27 43070.72 48034.57 2020-10-02 07:59:19.000 276 21261.35 432.28 43070.70 48034.53 2020-10-02 07:59:20.000 276 21261.40 432.24 43070.72 48034.57 2020-10-02 07:59:21.000 276 21261.42 432.26 43070.72 48034.59 2020-10-02 07:59:22.000 276 21261.48 432.19 43070.74 48034.59 2020-10-02 07:59:23.000 276 21261.55 432.12 43070.79 48034.68 2020-10-02 07:59:24.000 276 21261.57 432.10 43070.82 48034.71 2020-10-02 07:59:25.000 276 21261.61 432.09 43070.87 48034.75 2020-10-02 07:59:26.000 276 21261.62 432.09 43070.87 48034.78 2020-10-02 07:59:27.000 276 21261.63 432.06 43070.92 48034.85 2020-10-02 07:59:28.000 276 21261.66 432.02 43070.94 48034.85 2020-10-02 07:59:29.000 276 21261.62 432.02 43070.93 48034.87 2020-10-02 07:59:30.000 276 21261.57 432.04 43070.93 48034.90 2020-10-02 07:59:31.000 276 21261.57 432.07 43070.94 48034.88 2020-10-02 07:59:32.000 276 21261.59 432.05 43070.96 48034.90 2020-10-02 07:59:33.000 276 21261.58 432.06 43070.96 48034.89 2020-10-02 07:59:34.000 276 21261.57 432.08 43070.96 48034.89 2020-10-02 07:59:35.000 276 21261.57 432.09 43070.98 48034.90 2020-10-02 07:59:36.000 276 21261.58 432.08 43070.99 48034.88 2020-10-02 07:59:37.000 276 21261.56 432.10 43070.96 48034.91 2020-10-02 07:59:38.000 276 21261.53 432.13 43070.97 48034.87 2020-10-02 07:59:39.000 276 21261.52 432.12 43070.95 48034.89 2020-10-02 07:59:40.000 276 21261.51 432.09 43070.94 48034.86 2020-10-02 07:59:41.000 276 21261.50 432.04 43070.97 48034.86 2020-10-02 07:59:42.000 276 21261.47 432.08 43070.96 48034.84 2020-10-02 07:59:43.000 276 21261.45 432.06 43070.96 48034.84 2020-10-02 07:59:44.000 276 21261.41 432.07 43070.98 48034.81 2020-10-02 07:59:45.000 276 21261.46 432.04 43071.00 48034.83 2020-10-02 07:59:46.000 276 21261.49 432.02 43071.00 48034.86 2020-10-02 07:59:47.000 276 21261.48 432.00 43071.00 48034.84 2020-10-02 07:59:48.000 276 21261.51 432.01 43071.00 48034.88 2020-10-02 07:59:49.000 276 21261.52 432.00 43070.99 48034.88 2020-10-02 07:59:50.000 276 21261.55 432.04 43070.99 48034.90 2020-10-02 07:59:51.000 276 21261.53 432.09 43070.96 48034.90 2020-10-02 07:59:52.000 276 21261.54 432.08 43070.96 48034.85 2020-10-02 07:59:53.000 276 21261.52 432.07 43070.93 48034.86 2020-10-02 07:59:54.000 276 21261.52 432.08 43070.91 48034.81 2020-10-02 07:59:55.000 276 21261.54 432.06 43070.92 48034.82 2020-10-02 07:59:56.000 276 21261.49 432.04 43070.92 48034.81 2020-10-02 07:59:57.000 276 21261.48 432.01 43070.92 48034.83 2020-10-02 07:59:58.000 276 21261.50 431.99 43070.94 48034.79 2020-10-02 07:59:59.000 276 21261.43 432.00 43070.90 48034.79 2020-10-02 08:00:00.000 276 21261.37 432.05 43070.83 48034.74 2020-10-02 08:00:01.000 276 21261.30 432.11 43070.78 48034.65 2020-10-02 08:00:02.000 276 21261.24 432.15 43070.71 48034.60 2020-10-02 08:00:03.000 276 21261.23 432.13 43070.68 48034.48 2020-10-02 08:00:04.000 276 21261.18 432.09 43070.63 48034.46 2020-10-02 08:00:05.000 276 21261.23 432.04 43070.65 48034.42 2020-10-02 08:00:06.000 276 21261.22 432.02 43070.64 48034.45 2020-10-02 08:00:07.000 276 21261.26 431.95 43070.69 48034.46 2020-10-02 08:00:08.000 276 21261.24 431.89 43070.70 48034.50 2020-10-02 08:00:09.000 276 21261.25 431.81 43070.76 48034.48 2020-10-02 08:00:10.000 276 21261.26 431.75 43070.76 48034.53 2020-10-02 08:00:11.000 276 21261.29 431.74 43070.79 48034.55 2020-10-02 08:00:12.000 276 21261.30 431.72 43070.79 48034.58 2020-10-02 08:00:13.000 276 21261.31 431.67 43070.81 48034.60 2020-10-02 08:00:14.000 276 21261.30 431.63 43070.78 48034.60 2020-10-02 08:00:15.000 276 21261.30 431.61 43070.80 48034.64 2020-10-02 08:00:16.000 276 21261.28 431.60 43070.82 48034.61 2020-10-02 08:00:17.000 276 21261.24 431.55 43070.86 48034.62 2020-10-02 08:00:18.000 276 21261.24 431.52 43070.86 48034.64 2020-10-02 08:00:19.000 276 21261.26 431.53 43070.82 48034.61 2020-10-02 08:00:20.000 276 21261.26 431.50 43070.84 48034.64 2020-10-02 08:00:21.000 276 21261.23 431.49 43070.84 48034.62 2020-10-02 08:00:22.000 276 21261.23 431.49 43070.87 48034.63 2020-10-02 08:00:23.000 276 21261.21 431.48 43070.92 48034.64 2020-10-02 08:00:24.000 276 21261.20 431.43 43070.95 48034.66 2020-10-02 08:00:25.000 276 21261.16 431.46 43070.94 48034.71 2020-10-02 08:00:26.000 276 21261.17 431.53 43070.92 48034.67 2020-10-02 08:00:27.000 276 21261.13 431.60 43070.87 48034.65 2020-10-02 08:00:28.000 276 21261.14 431.63 43070.85 48034.65 2020-10-02 08:00:29.000 276 21261.17 431.62 43070.87 48034.61 2020-10-02 08:00:30.000 276 21261.18 431.62 43070.88 48034.64 2020-10-02 08:00:31.000 276 21261.16 431.59 43070.89 48034.63 2020-10-02 08:00:32.000 276 21261.16 431.62 43070.88 48034.58 2020-10-02 08:00:33.000 276 21261.18 431.63 43070.87 48034.63 2020-10-02 08:00:34.000 276 21261.21 431.64 43070.80 48034.58 2020-10-02 08:00:35.000 276 21261.19 431.65 43070.77 48034.55 2020-10-02 08:00:36.000 276 21261.19 431.62 43070.76 48034.52 2020-10-02 08:00:37.000 276 21261.19 431.60 43070.74 48034.52 2020-10-02 08:00:38.000 276 21261.28 431.55 43070.75 48034.51 2020-10-02 08:00:39.000 276 21261.31 431.48 43070.76 48034.51 2020-10-02 08:00:40.000 276 21261.34 431.39 43070.78 48034.60 2020-10-02 08:00:41.000 276 21261.37 431.37 43070.79 48034.59 2020-10-02 08:00:42.000 276 21261.35 431.39 43070.82 48034.66 2020-10-02 08:00:43.000 276 21261.37 431.40 43070.81 48034.65 2020-10-02 08:00:44.000 276 21261.38 431.40 43070.82 48034.70 2020-10-02 08:00:45.000 276 21261.38 431.40 43070.80 48034.68 2020-10-02 08:00:46.000 276 21261.37 431.38 43070.81 48034.67 2020-10-02 08:00:47.000 276 21261.35 431.40 43070.78 48034.61 2020-10-02 08:00:48.000 276 21261.33 431.41 43070.74 48034.62 2020-10-02 08:00:49.000 276 21261.35 431.37 43070.71 48034.60 2020-10-02 08:00:50.000 276 21261.36 431.33 43070.70 48034.54 2020-10-02 08:00:51.000 276 21261.38 431.30 43070.74 48034.55 2020-10-02 08:00:52.000 276 21261.42 431.28 43070.73 48034.57 2020-10-02 08:00:53.000 276 21261.45 431.27 43070.69 48034.57 2020-10-02 08:00:54.000 276 21261.45 431.26 43070.71 48034.58 2020-10-02 08:00:55.000 276 21261.43 431.30 43070.73 48034.58 2020-10-02 08:00:56.000 276 21261.39 431.38 43070.69 48034.60 2020-10-02 08:00:57.000 276 21261.36 431.40 43070.68 48034.52 2020-10-02 08:00:58.000 276 21261.31 431.47 43070.61 48034.50 2020-10-02 08:00:59.000 276 21261.26 431.54 43070.50 48034.42 2020-10-02 08:01:00.000 276 21261.22 431.63 43070.45 48034.33 2020-10-02 08:01:01.000 276 21261.25 431.66 43070.41 48034.26 2020-10-02 08:01:02.000 276 21261.26 431.68 43070.33 48034.22 2020-10-02 08:01:03.000 276 21261.23 431.70 43070.34 48034.17 2020-10-02 08:01:04.000 276 21261.27 431.72 43070.29 48034.13 2020-10-02 08:01:05.000 276 21261.29 431.71 43070.30 48034.13 2020-10-02 08:01:06.000 276 21261.32 431.74 43070.28 48034.13 2020-10-02 08:01:07.000 276 21261.32 431.78 43070.22 48034.10 2020-10-02 08:01:08.000 276 21261.34 431.82 43070.23 48034.14 2020-10-02 08:01:09.000 276 21261.34 431.86 43070.19 48034.11 2020-10-02 08:01:10.000 276 21261.38 431.87 43070.17 48034.06 2020-10-02 08:01:11.000 276 21261.40 431.84 43070.16 48034.09 2020-10-02 08:01:12.000 276 21261.40 431.81 43070.16 48034.05 2020-10-02 08:01:13.000 276 21261.42 431.79 43070.17 48034.06 2020-10-02 08:01:14.000 276 21261.44 431.77 43070.12 48034.09 2020-10-02 08:01:15.000 276 21261.44 431.76 43070.16 48034.12 2020-10-02 08:01:16.000 276 21261.45 431.74 43070.22 48034.12 2020-10-02 08:01:17.000 276 21261.49 431.68 43070.23 48034.15 2020-10-02 08:01:18.000 276 21261.53 431.62 43070.29 48034.17 2020-10-02 08:01:19.000 276 21261.58 431.56 43070.31 48034.23 2020-10-02 08:01:20.000 276 21261.61 431.51 43070.35 48034.30 2020-10-02 08:01:21.000 276 21261.67 431.49 43070.44 48034.36 2020-10-02 08:01:22.000 276 21261.71 431.44 43070.44 48034.40 2020-10-02 08:01:23.000 276 21261.73 431.43 43070.47 48034.45 2020-10-02 08:01:24.000 276 21261.74 431.43 43070.49 48034.48 2020-10-02 08:01:25.000 276 21261.75 431.42 43070.49 48034.51 2020-10-02 08:01:26.000 276 21261.76 431.37 43070.49 48034.52 2020-10-02 08:01:27.000 276 21261.71 431.34 43070.51 48034.53 2020-10-02 08:01:28.000 276 21261.72 431.33 43070.52 48034.55 2020-10-02 08:01:29.000 276 21261.72 431.30 43070.53 48034.52 2020-10-02 08:01:30.000 276 21261.74 431.24 43070.53 48034.57 2020-10-02 08:01:31.000 276 21261.72 431.18 43070.57 48034.61 2020-10-02 08:01:32.000 276 21261.73 431.13 43070.59 48034.61 2020-10-02 08:01:33.000 276 21261.72 431.14 43070.66 48034.64 2020-10-02 08:01:34.000 276 21261.74 431.18 43070.68 48034.65 2020-10-02 08:01:35.000 276 21261.78 431.22 43070.64 48034.69 2020-10-02 08:01:36.000 276 21261.79 431.25 43070.59 48034.64 2020-10-02 08:01:37.000 276 21261.80 431.25 43070.60 48034.65 2020-10-02 08:01:38.000 276 21261.82 431.26 43070.57 48034.64 2020-10-02 08:01:39.000 276 21261.80 431.23 43070.57 48034.60 2020-10-02 08:01:40.000 276 21261.81 431.23 43070.55 48034.62 2020-10-02 08:01:41.000 276 21261.79 431.25 43070.52 48034.56 2020-10-02 08:01:42.000 276 21261.78 431.25 43070.52 48034.55 2020-10-02 08:01:43.000 276 21261.74 431.23 43070.53 48034.56 2020-10-02 08:01:44.000 276 21261.72 431.23 43070.52 48034.54 2020-10-02 08:01:45.000 276 21261.75 431.23 43070.50 48034.55 2020-10-02 08:01:46.000 276 21261.76 431.18 43070.53 48034.56 2020-10-02 08:01:47.000 276 21261.75 431.15 43070.53 48034.56 2020-10-02 08:01:48.000 276 21261.74 431.15 43070.53 48034.57 2020-10-02 08:01:49.000 276 21261.77 431.13 43070.55 48034.57 2020-10-02 08:01:50.000 276 21261.78 431.10 43070.56 48034.59 2020-10-02 08:01:51.000 276 21261.78 431.07 43070.54 48034.57 2020-10-02 08:01:52.000 276 21261.78 431.04 43070.54 48034.58 2020-10-02 08:01:53.000 276 21261.79 431.02 43070.56 48034.57 2020-10-02 08:01:54.000 276 21261.82 431.01 43070.60 48034.62 2020-10-02 08:01:55.000 276 21261.85 430.96 43070.62 48034.63 2020-10-02 08:01:56.000 276 21261.84 430.98 43070.61 48034.65 2020-10-02 08:01:57.000 276 21261.83 431.01 43070.59 48034.64 2020-10-02 08:01:58.000 276 21261.80 430.99 43070.59 48034.68 2020-10-02 08:01:59.000 276 21261.81 430.98 43070.60 48034.67 2020-10-02 08:02:00.000 276 21261.84 430.97 43070.61 48034.68 2020-10-02 08:02:01.000 276 21261.83 430.96 43070.62 48034.65 2020-10-02 08:02:02.000 276 21261.81 430.95 43070.62 48034.66 2020-10-02 08:02:03.000 276 21261.79 430.97 43070.59 48034.63 2020-10-02 08:02:04.000 276 21261.80 430.95 43070.61 48034.64 2020-10-02 08:02:05.000 276 21261.79 430.94 43070.57 48034.61 2020-10-02 08:02:06.000 276 21261.77 430.97 43070.56 48034.65 2020-10-02 08:02:07.000 276 21261.74 430.99 43070.57 48034.61 2020-10-02 08:02:08.000 276 21261.75 430.99 43070.57 48034.58 2020-10-02 08:02:09.000 276 21261.75 430.99 43070.55 48034.60 2020-10-02 08:02:10.000 276 21261.73 430.99 43070.54 48034.56 2020-10-02 08:02:11.000 276 21261.74 430.99 43070.51 48034.57 2020-10-02 08:02:12.000 276 21261.77 430.95 43070.50 48034.55 2020-10-02 08:02:13.000 276 21261.79 430.91 43070.52 48034.55 2020-10-02 08:02:14.000 276 21261.82 430.87 43070.57 48034.59 2020-10-02 08:02:15.000 276 21261.83 430.81 43070.58 48034.60 2020-10-02 08:02:16.000 276 21261.87 430.77 43070.64 48034.66 2020-10-02 08:02:17.000 276 21261.89 430.74 43070.68 48034.73 2020-10-02 08:02:18.000 276 21261.94 430.71 43070.70 48034.73 2020-10-02 08:02:19.000 276 21261.93 430.69 43070.72 48034.79 2020-10-02 08:02:20.000 276 21261.94 430.64 43070.71 48034.81 2020-10-02 08:02:21.000 276 21261.93 430.59 43070.74 48034.83 2020-10-02 08:02:22.000 276 21261.92 430.53 43070.79 48034.85 2020-10-02 08:02:23.000 276 21261.89 430.52 43070.79 48034.88 2020-10-02 08:02:24.000 276 21261.91 430.49 43070.81 48034.91 2020-10-02 08:02:25.000 276 21261.92 430.43 43070.85 48034.93 2020-10-02 08:02:26.000 276 21261.90 430.39 43070.90 48034.95 2020-10-02 08:02:27.000 276 21261.83 430.41 43070.93 48034.98 2020-10-02 08:02:28.000 276 21261.83 430.44 43070.95 48035.03 2020-10-02 08:02:29.000 276 21261.83 430.42 43070.98 48035.02 2020-10-02 08:02:30.000 276 21261.83 430.44 43071.04 48035.04 2020-10-02 08:02:31.000 276 21261.83 430.43 43071.03 48035.05 2020-10-02 08:02:32.000 276 21261.83 430.44 43071.06 48035.03 2020-10-02 08:02:33.000 276 21261.84 430.43 43071.05 48035.08 2020-10-02 08:02:34.000 276 21261.80 430.40 43071.02 48035.03 2020-10-02 08:02:35.000 276 21261.80 430.35 43071.04 48035.09 2020-10-02 08:02:36.000 276 21261.84 430.32 43071.10 48035.11 2020-10-02 08:02:37.000 276 21261.87 430.31 43071.12 48035.13 2020-10-02 08:02:38.000 276 21261.90 430.31 43071.12 48035.16 2020-10-02 08:02:39.000 276 21261.93 430.30 43071.12 48035.16 2020-10-02 08:02:40.000 276 21261.90 430.27 43071.13 48035.20 2020-10-02 08:02:41.000 276 21261.90 430.23 43071.14 48035.20 2020-10-02 08:02:42.000 276 21261.91 430.24 43071.15 48035.19 2020-10-02 08:02:43.000 276 21261.92 430.30 43071.16 48035.22 2020-10-02 08:02:44.000 276 21261.95 430.32 43071.15 48035.22 2020-10-02 08:02:45.000 276 21261.93 430.33 43071.13 48035.18 2020-10-02 08:02:46.000 276 21261.94 430.34 43071.11 48035.16 2020-10-02 08:02:47.000 276 21261.92 430.36 43071.08 48035.14 2020-10-02 08:02:48.000 276 21261.94 430.31 43071.05 48035.14 2020-10-02 08:02:49.000 276 21261.93 430.28 43071.07 48035.14 2020-10-02 08:02:50.000 276 21261.93 430.30 43071.05 48035.11 2020-10-02 08:02:51.000 276 21261.95 430.29 43071.04 48035.14 2020-10-02 08:02:52.000 276 21261.95 430.31 43071.00 48035.09 2020-10-02 08:02:53.000 276 21261.93 430.31 43071.00 48035.09 2020-10-02 08:02:54.000 276 21261.95 430.32 43070.96 48035.08 2020-10-02 08:02:55.000 276 21261.92 430.34 43070.95 48035.05 2020-10-02 08:02:56.000 276 21261.89 430.39 43070.90 48035.01 2020-10-02 08:02:57.000 276 21261.87 430.39 43070.86 48034.98 2020-10-02 08:02:58.000 276 21261.91 430.39 43070.84 48034.95 2020-10-02 08:02:59.000 276 21261.90 430.38 43070.83 48034.93 2020-10-02 08:03:00.000 276 21261.93 430.34 43070.85 48034.96 2020-10-02 08:03:01.000 276 21261.93 430.32 43070.87 48034.96 2020-10-02 08:03:02.000 276 21261.94 430.35 43070.90 48034.98 2020-10-02 08:03:03.000 276 21261.94 430.36 43070.89 48034.98 2020-10-02 08:03:04.000 276 21261.97 430.37 43070.90 48035.00 2020-10-02 08:03:05.000 276 21261.96 430.42 43070.85 48034.97 2020-10-02 08:03:06.000 276 21261.91 430.45 43070.84 48034.98 2020-10-02 08:03:07.000 276 21261.88 430.46 43070.86 48034.93 2020-10-02 08:03:08.000 276 21261.81 430.46 43070.82 48034.88 2020-10-02 08:03:09.000 276 21261.80 430.50 43070.80 48034.88 2020-10-02 08:03:10.000 276 21261.79 430.50 43070.78 48034.84 2020-10-02 08:03:11.000 276 21261.72 430.52 43070.77 48034.80 2020-10-02 08:03:12.000 276 21261.74 430.54 43070.77 48034.78 2020-10-02 08:03:13.000 276 21261.72 430.54 43070.76 48034.75 2020-10-02 08:03:14.000 276 21261.73 430.53 43070.74 48034.77 2020-10-02 08:03:15.000 276 21261.70 430.58 43070.75 48034.75 2020-10-02 08:03:16.000 276 21261.71 430.59 43070.72 48034.76 2020-10-02 08:03:17.000 276 21261.70 430.61 43070.67 48034.74 2020-10-02 08:03:18.000 276 21261.73 430.63 43070.64 48034.71 2020-10-02 08:03:19.000 276 21261.76 430.63 43070.63 48034.68 2020-10-02 08:03:20.000 276 21261.78 430.60 43070.64 48034.68 2020-10-02 08:03:21.000 276 21261.79 430.59 43070.63 48034.68 2020-10-02 08:03:22.000 276 21261.76 430.58 43070.57 48034.65 2020-10-02 08:03:23.000 276 21261.74 430.59 43070.61 48034.66 2020-10-02 08:03:24.000 276 21261.74 430.59 43070.62 48034.63 2020-10-02 08:03:25.000 276 21261.74 430.59 43070.58 48034.63 2020-10-02 08:03:26.000 276 21261.75 430.59 43070.56 48034.64 2020-10-02 08:03:27.000 276 21261.73 430.60 43070.54 48034.58 2020-10-02 08:03:28.000 276 21261.68 430.61 43070.49 48034.59 2020-10-02 08:03:29.000 276 21261.65 430.65 43070.48 48034.54 2020-10-02 08:03:30.000 276 21261.62 430.71 43070.42 48034.49 2020-10-02 08:03:31.000 276 21261.62 430.75 43070.37 48034.44 2020-10-02 08:03:32.000 276 21261.62 430.77 43070.37 48034.39 2020-10-02 08:03:33.000 276 21261.60 430.75 43070.32 48034.33 2020-10-02 08:03:34.000 276 21261.59 430.74 43070.28 48034.29 2020-10-02 08:03:35.000 276 21261.59 430.72 43070.27 48034.26 2020-10-02 08:03:36.000 276 21261.58 430.73 43070.28 48034.30 2020-10-02 08:03:37.000 276 21261.60 430.75 43070.26 48034.28 2020-10-02 08:03:38.000 276 21261.61 430.73 43070.23 48034.24 2020-10-02 08:03:39.000 276 21261.55 430.75 43070.22 48034.24 2020-10-02 08:03:40.000 276 21261.51 430.81 43070.19 48034.19 2020-10-02 08:03:41.000 276 21261.46 430.85 43070.12 48034.13 2020-10-02 08:03:42.000 276 21261.41 430.88 43070.08 48034.08 2020-10-02 08:03:43.000 276 21261.41 430.91 43070.02 48034.03 2020-10-02 08:03:44.000 276 21261.41 430.89 43069.98 48033.98 2020-10-02 08:03:45.000 276 21261.42 430.86 43069.98 48033.95 2020-10-02 08:03:46.000 276 21261.44 430.84 43070.01 48033.94 2020-10-02 08:03:47.000 276 21261.40 430.82 43070.00 48033.95 2020-10-02 08:03:48.000 276 21261.40 430.82 43069.97 48033.91 2020-10-02 08:03:49.000 276 21261.36 430.86 43069.94 48033.88 2020-10-02 08:03:50.000 276 21261.36 430.89 43069.90 48033.88 2020-10-02 08:03:51.000 276 21261.33 430.87 43069.88 48033.82 2020-10-02 08:03:52.000 276 21261.31 430.88 43069.86 48033.80 2020-10-02 08:03:53.000 276 21261.35 430.84 43069.86 48033.76 2020-10-02 08:03:54.000 276 21261.37 430.81 43069.82 48033.81 2020-10-02 08:03:55.000 276 21261.37 430.76 43069.88 48033.78 2020-10-02 08:03:56.000 276 21261.38 430.74 43069.89 48033.84 2020-10-02 08:03:57.000 276 21261.36 430.71 43069.92 48033.83 2020-10-02 08:03:58.000 276 21261.35 430.68 43069.95 48033.88 2020-10-02 08:03:59.000 276 21261.33 430.69 43069.98 48033.85 2020-10-02 08:04:00.000 276 21261.34 430.67 43069.96 48033.88 2020-10-02 08:04:01.000 276 21261.37 430.69 43069.96 48033.90 2020-10-02 08:04:02.000 276 21261.36 430.67 43070.02 48033.88 2020-10-02 08:04:03.000 276 21261.36 430.66 43070.04 48033.91 2020-10-02 08:04:04.000 276 21261.37 430.65 43070.01 48033.93 2020-10-02 08:04:05.000 276 21261.38 430.60 43070.01 48033.94 2020-10-02 08:04:06.000 276 21261.38 430.58 43070.03 48033.95 2020-10-02 08:04:07.000 276 21261.40 430.54 43070.02 48033.97 2020-10-02 08:04:08.000 276 21261.45 430.53 43070.02 48033.98 2020-10-02 08:04:09.000 276 21261.51 430.52 43070.04 48034.02 2020-10-02 08:04:10.000 276 21261.54 430.44 43070.06 48034.05 2020-10-02 08:04:11.000 276 21261.51 430.41 43070.09 48034.06 2020-10-02 08:04:12.000 276 21261.51 430.40 43070.11 48034.11 2020-10-02 08:04:13.000 276 21261.51 430.39 43070.16 48034.12 2020-10-02 08:04:14.000 276 21261.50 430.38 43070.14 48034.10 2020-10-02 08:04:15.000 276 21261.51 430.37 43070.11 48034.14 2020-10-02 08:04:16.000 276 21261.53 430.34 43070.15 48034.12 2020-10-02 08:04:17.000 276 21261.53 430.32 43070.17 48034.14 2020-10-02 08:04:18.000 276 21261.51 430.33 43070.18 48034.18 2020-10-02 08:04:19.000 276 21261.52 430.35 43070.19 48034.16 2020-10-02 08:04:20.000 276 21261.53 430.37 43070.21 48034.18 2020-10-02 08:04:21.000 276 21261.53 430.37 43070.23 48034.18 2020-10-02 08:04:22.000 276 21261.53 430.41 43070.25 48034.18 2020-10-02 08:04:23.000 276 21261.55 430.41 43070.26 48034.20 2020-10-02 08:04:24.000 276 21261.58 430.41 43070.26 48034.20 2020-10-02 08:04:25.000 276 21261.59 430.43 43070.23 48034.20 2020-10-02 08:04:26.000 276 21261.59 430.44 43070.20 48034.18 2020-10-02 08:04:27.000 276 21261.56 430.45 43070.20 48034.20 2020-10-02 08:04:28.000 276 21261.60 430.47 43070.18 48034.19 2020-10-02 08:04:29.000 276 21261.61 430.47 43070.15 48034.19 2020-10-02 08:04:30.000 276 21261.63 430.51 43070.14 48034.19 2020-10-02 08:04:31.000 276 21261.64 430.52 43070.13 48034.21 2020-10-02 08:04:32.000 276 21261.63 430.53 43070.16 48034.18 2020-10-02 08:04:33.000 276 21261.64 430.56 43070.17 48034.19 2020-10-02 08:04:34.000 276 21261.63 430.59 43070.10 48034.13 2020-10-02 08:04:35.000 276 21261.60 430.60 43070.05 48034.13 2020-10-02 08:04:36.000 276 21261.62 430.57 43070.00 48034.16 2020-10-02 08:04:37.000 276 21261.58 430.58 43070.02 48034.06 2020-10-02 08:04:38.000 276 21261.60 430.58 43070.07 48034.13 2020-10-02 08:04:39.000 276 21261.61 430.56 43070.08 48034.14 2020-10-02 08:04:40.000 276 21261.55 430.55 43070.11 48034.11 2020-10-02 08:04:41.000 276 21261.59 430.53 43070.14 48034.14 2020-10-02 08:04:42.000 276 21261.58 430.57 43070.13 48034.15 2020-10-02 08:04:43.000 276 21261.63 430.57 43070.15 48034.15 2020-10-02 08:04:44.000 276 21261.62 430.57 43070.15 48034.15 2020-10-02 08:04:45.000 276 21261.63 430.61 43070.15 48034.15 2020-10-02 08:04:46.000 276 21261.64 430.62 43070.12 48034.18 2020-10-02 08:04:47.000 276 21261.63 430.61 43070.13 48034.16 2020-10-02 08:04:48.000 276 21261.67 430.62 43070.10 48034.18 2020-10-02 08:04:49.000 276 21261.68 430.62 43070.11 48034.17 2020-10-02 08:04:50.000 276 21261.67 430.62 43070.11 48034.18 2020-10-02 08:04:51.000 276 21261.65 430.65 43070.10 48034.16 2020-10-02 08:04:52.000 276 21261.65 430.65 43070.10 48034.16 2020-10-02 08:04:53.000 276 21261.66 430.65 43070.10 48034.13 2020-10-02 08:04:54.000 276 21261.68 430.68 43070.06 48034.15 2020-10-02 08:04:55.000 276 21261.67 430.67 43070.04 48034.14 2020-10-02 08:04:56.000 276 21261.67 430.66 43070.03 48034.10 2020-10-02 08:04:57.000 276 21261.63 430.65 43070.01 48034.11 2020-10-02 08:04:58.000 276 21261.60 430.63 43070.03 48034.09 2020-10-02 08:04:59.000 276 21261.59 430.64 43070.03 48034.08 2020-10-02 08:05:00.000 276 21261.62 430.64 43070.07 48034.09 2020-10-02 08:05:01.000 276 21261.62 430.64 43070.06 48034.08 2020-10-02 08:05:02.000 276 21261.59 430.66 43070.04 48034.08 2020-10-02 08:05:03.000 276 21261.60 430.67 43070.03 48034.06 2020-10-02 08:05:04.000 276 21261.61 430.67 43070.00 48034.07 2020-10-02 08:05:05.000 276 21261.63 430.62 43070.00 48034.05 2020-10-02 08:05:06.000 276 21261.65 430.58 43070.02 48034.03 2020-10-02 08:05:07.000 276 21261.65 430.54 43070.04 48034.09 2020-10-02 08:05:08.000 276 21261.64 430.53 43070.08 48034.13 2020-10-02 08:05:09.000 276 21261.65 430.50 43070.08 48034.12 2020-10-02 08:05:10.000 276 21261.67 430.50 43070.07 48034.16 2020-10-02 08:05:11.000 276 21261.66 430.49 43070.06 48034.14 2020-10-02 08:05:12.000 276 21261.69 430.49 43070.10 48034.18 2020-10-02 08:05:13.000 276 21261.67 430.47 43070.15 48034.18 2020-10-02 08:05:14.000 276 21261.65 430.41 43070.19 48034.22 2020-10-02 08:05:15.000 276 21261.65 430.39 43070.21 48034.21 2020-10-02 08:05:16.000 276 21261.68 430.40 43070.25 48034.26 2020-10-02 08:05:17.000 276 21261.66 430.41 43070.23 48034.32 2020-10-02 08:05:18.000 276 21261.69 430.41 43070.23 48034.32 2020-10-02 08:05:19.000 276 21261.68 430.41 43070.25 48034.32 2020-10-02 08:05:20.000 276 21261.67 430.38 43070.23 48034.33 2020-10-02 08:05:21.000 276 21261.69 430.37 43070.27 48034.35 2020-10-02 08:05:22.000 276 21261.69 430.34 43070.36 48034.38 2020-10-02 08:05:23.000 276 21261.70 430.28 43070.40 48034.41 2020-10-02 08:05:24.000 276 21261.74 430.27 43070.45 48034.44 2020-10-02 08:05:25.000 276 21261.76 430.24 43070.45 48034.47 2020-10-02 08:05:26.000 276 21261.74 430.22 43070.47 48034.49 2020-10-02 08:05:27.000 276 21261.74 430.18 43070.53 48034.50 2020-10-02 08:05:28.000 276 21261.73 430.16 43070.56 48034.54 2020-10-02 08:05:29.000 276 21261.73 430.18 43070.54 48034.53 2020-10-02 08:05:30.000 276 21261.72 430.15 43070.59 48034.56 2020-10-02 08:05:31.000 276 21261.69 430.15 43070.60 48034.55 2020-10-02 08:05:32.000 276 21261.69 430.13 43070.61 48034.55 2020-10-02 08:05:33.000 276 21261.67 430.11 43070.64 48034.59 2020-10-02 08:05:34.000 276 21261.65 430.11 43070.62 48034.55 2020-10-02 08:05:35.000 276 21261.66 430.09 43070.60 48034.57 2020-10-02 08:05:36.000 276 21261.64 430.08 43070.59 48034.55 2020-10-02 08:05:37.000 276 21261.67 430.06 43070.62 48034.57 2020-10-02 08:05:38.000 276 21261.62 430.06 43070.65 48034.57 2020-10-02 08:05:39.000 276 21261.58 430.07 43070.66 48034.56 2020-10-02 08:05:40.000 276 21261.58 430.08 43070.60 48034.53 2020-10-02 08:05:41.000 276 21261.56 430.11 43070.57 48034.54 2020-10-02 08:05:42.000 276 21261.54 430.14 43070.56 48034.52 2020-10-02 08:05:43.000 276 21261.50 430.16 43070.56 48034.46 2020-10-02 08:05:44.000 276 21261.48 430.16 43070.53 48034.43 2020-10-02 08:05:45.000 276 21261.46 430.16 43070.51 48034.40 2020-10-02 08:05:46.000 276 21261.44 430.17 43070.50 48034.39 2020-10-02 08:05:47.000 276 21261.42 430.18 43070.47 48034.40 2020-10-02 08:05:48.000 276 21261.45 430.21 43070.48 48034.32 2020-10-02 08:05:49.000 276 21261.47 430.22 43070.45 48034.32 2020-10-02 08:05:50.000 276 21261.49 430.20 43070.43 48034.36 2020-10-02 08:05:51.000 276 21261.51 430.24 43070.43 48034.32 2020-10-02 08:05:52.000 276 21261.48 430.25 43070.43 48034.32 2020-10-02 08:05:53.000 276 21261.53 430.22 43070.43 48034.32 2020-10-02 08:05:54.000 276 21261.57 430.20 43070.45 48034.32 2020-10-02 08:05:55.000 276 21261.62 430.16 43070.48 48034.33 2020-10-02 08:05:56.000 276 21261.66 430.08 43070.46 48034.37 2020-10-02 08:05:57.000 276 21261.66 430.05 43070.49 48034.42 2020-10-02 08:05:58.000 276 21261.63 430.05 43070.53 48034.44 2020-10-02 08:05:59.000 276 21261.65 430.01 43070.56 48034.49 2020-10-02 08:06:00.000 276 21261.65 429.98 43070.60 48034.49 2020-10-02 08:06:01.000 276 21261.63 429.94 43070.63 48034.51 2020-10-02 08:06:02.000 276 21261.64 429.90 43070.65 48034.54 2020-10-02 08:06:03.000 276 21261.63 429.92 43070.66 48034.53 2020-10-02 08:06:04.000 276 21261.65 429.91 43070.66 48034.58 2020-10-02 08:06:05.000 276 21261.65 429.94 43070.69 48034.56 2020-10-02 08:06:06.000 276 21261.63 429.97 43070.68 48034.56 2020-10-02 08:06:07.000 276 21261.64 429.97 43070.63 48034.58 2020-10-02 08:06:08.000 276 21261.63 429.98 43070.62 48034.53 2020-10-02 08:06:09.000 276 21261.64 429.98 43070.62 48034.56 2020-10-02 08:06:10.000 276 21261.63 429.98 43070.59 48034.54 2020-10-02 08:06:11.000 276 21261.62 429.98 43070.59 48034.52 2020-10-02 08:06:12.000 276 21261.60 429.99 43070.62 48034.58 2020-10-02 08:06:13.000 276 21261.64 429.99 43070.63 48034.55 2020-10-02 08:06:14.000 276 21261.66 429.99 43070.64 48034.56 2020-10-02 08:06:15.000 276 21261.69 430.06 43070.63 48034.59 2020-10-02 08:06:16.000 276 21261.70 430.06 43070.59 48034.59 2020-10-02 08:06:17.000 276 21261.70 430.08 43070.61 48034.58 2020-10-02 08:06:18.000 276 21261.66 430.10 43070.58 48034.57 2020-10-02 08:06:19.000 276 21261.69 430.12 43070.58 48034.56 2020-10-02 08:06:20.000 276 21261.72 430.16 43070.57 48034.58 2020-10-02 08:06:21.000 276 21261.71 430.20 43070.57 48034.56 2020-10-02 08:06:22.000 276 21261.68 430.21 43070.55 48034.55 2020-10-02 08:06:23.000 276 21261.71 430.23 43070.54 48034.51 2020-10-02 08:06:24.000 276 21261.71 430.26 43070.49 48034.53 2020-10-02 08:06:25.000 276 21261.68 430.29 43070.43 48034.53 2020-10-02 08:06:26.000 276 21261.68 430.34 43070.44 48034.47 2020-10-02 08:06:27.000 276 21261.65 430.38 43070.42 48034.46 2020-10-02 08:06:28.000 276 21261.63 430.41 43070.38 48034.43 2020-10-02 08:06:29.000 276 21261.60 430.41 43070.36 48034.40 2020-10-02 08:06:30.000 276 21261.57 430.39 43070.37 48034.35 2020-10-02 08:06:31.000 276 21261.52 430.42 43070.35 48034.35 2020-10-02 08:06:32.000 276 21261.50 430.49 43070.33 48034.37 2020-10-02 08:06:33.000 276 21261.52 430.55 43070.32 48034.30 2020-10-02 08:06:34.000 276 21261.53 430.62 43070.31 48034.27 2020-10-02 08:06:35.000 276 21261.53 430.67 43070.25 48034.28 2020-10-02 08:06:36.000 276 21261.51 430.70 43070.22 48034.23 2020-10-02 08:06:37.000 276 21261.52 430.72 43070.19 48034.22 2020-10-02 08:06:38.000 276 21261.51 430.75 43070.15 48034.15 2020-10-02 08:06:39.000 276 21261.56 430.75 43070.10 48034.12 2020-10-02 08:06:40.000 276 21261.57 430.78 43070.11 48034.15 2020-10-02 08:06:41.000 276 21261.57 430.77 43070.09 48034.09 2020-10-02 08:06:42.000 276 21261.58 430.75 43070.10 48034.10 2020-10-02 08:06:43.000 276 21261.61 430.74 43070.09 48034.13 2020-10-02 08:06:44.000 276 21261.60 430.76 43070.09 48034.07 2020-10-02 08:06:45.000 276 21261.61 430.75 43070.04 48034.10 2020-10-02 08:06:46.000 276 21261.60 430.81 43070.07 48034.07 2020-10-02 08:06:47.000 276 21261.54 430.83 43070.05 48034.06 2020-10-02 08:06:48.000 276 21261.55 430.83 43070.05 48034.07 2020-10-02 08:06:49.000 276 21261.54 430.84 43070.07 48034.05 2020-10-02 08:06:50.000 276 21261.56 430.85 43070.03 48034.05 2020-10-02 08:06:51.000 276 21261.57 430.85 43070.04 48034.03 2020-10-02 08:06:52.000 276 21261.59 430.84 43070.04 48034.03 2020-10-02 08:06:53.000 276 21261.56 430.84 43070.03 48034.07 2020-10-02 08:06:54.000 276 21261.58 430.82 43070.04 48034.03 2020-10-02 08:06:55.000 276 21261.59 430.81 43070.07 48034.02 2020-10-02 08:06:56.000 276 21261.56 430.79 43070.06 48034.03 2020-10-02 08:06:57.000 276 21261.57 430.78 43070.07 48034.04 2020-10-02 08:06:58.000 276 21261.55 430.78 43070.08 48034.07 2020-10-02 08:06:59.000 276 21261.56 430.79 43070.09 48034.06 2020-10-02 08:07:00.000 276 21261.58 430.78 43070.09 48034.09 2020-10-02 08:07:01.000 276 21261.57 430.78 43070.10 48034.10 2020-10-02 08:07:02.000 276 21261.57 430.79 43070.11 48034.08 2020-10-02 08:07:03.000 276 21261.57 430.79 43070.07 48034.07 2020-10-02 08:07:04.000 276 21261.57 430.81 43070.08 48034.09 2020-10-02 08:07:05.000 276 21261.56 430.84 43070.05 48034.09 2020-10-02 08:07:06.000 276 21261.57 430.83 43070.05 48034.10 2020-10-02 08:07:07.000 276 21261.63 430.83 43070.05 48034.06 2020-10-02 08:07:08.000 276 21261.63 430.85 43070.02 48034.07 2020-10-02 08:07:09.000 276 21261.60 430.84 43070.01 48034.10 2020-10-02 08:07:10.000 276 21261.57 430.85 43070.04 48034.04 2020-10-02 08:07:11.000 276 21261.58 430.84 43070.00 48034.06 2020-10-02 08:07:12.000 276 21261.57 430.81 43069.94 48034.05 2020-10-02 08:07:13.000 276 21261.58 430.80 43069.98 48033.99 2020-10-02 08:07:14.000 276 21261.56 430.77 43070.00 48034.00 2020-10-02 08:07:15.000 276 21261.54 430.77 43070.01 48033.99 2020-10-02 08:07:16.000 276 21261.49 430.80 43069.97 48033.95 2020-10-02 08:07:17.000 276 21261.41 430.84 43069.91 48033.96 2020-10-02 08:07:18.000 276 21261.39 430.84 43069.90 48033.91 2020-10-02 08:07:19.000 276 21261.37 430.83 43069.95 48033.87 2020-10-02 08:07:20.000 276 21261.38 430.84 43069.91 48033.82 2020-10-02 08:07:21.000 276 21261.34 430.86 43069.87 48033.79 2020-10-02 08:07:22.000 276 21261.31 430.87 43069.86 48033.80 2020-10-02 08:07:23.000 276 21261.28 430.93 43069.84 48033.76 2020-10-02 08:07:24.000 276 21261.27 430.94 43069.78 48033.74 2020-10-02 08:07:25.000 276 21261.25 430.95 43069.77 48033.68 2020-10-02 08:07:26.000 276 21261.24 430.94 43069.76 48033.63 2020-10-02 08:07:27.000 276 21261.21 430.97 43069.73 48033.64 2020-10-02 08:07:28.000 276 21261.20 430.98 43069.70 48033.61 2020-10-02 08:07:29.000 276 21261.21 430.98 43069.67 48033.57 2020-10-02 08:07:30.000 276 21261.23 430.96 43069.68 48033.57 2020-10-02 08:07:31.000 276 21261.27 430.97 43069.65 48033.57 2020-10-02 08:07:32.000 276 21261.29 430.97 43069.62 48033.56 2020-10-02 08:07:33.000 276 21261.29 430.98 43069.61 48033.57 2020-10-02 08:07:34.000 276 21261.33 430.94 43069.60 48033.57 2020-10-02 08:07:35.000 276 21261.39 430.92 43069.62 48033.57 2020-10-02 08:07:36.000 276 21261.40 430.95 43069.59 48033.60 2020-10-02 08:07:37.000 276 21261.46 430.97 43069.56 48033.58 2020-10-02 08:07:38.000 276 21261.47 430.93 43069.52 48033.61 2020-10-02 08:07:39.000 276 21261.53 430.87 43069.56 48033.64 2020-10-02 08:07:40.000 276 21261.56 430.84 43069.60 48033.61 2020-10-02 08:07:41.000 276 21261.51 430.79 43069.62 48033.68 2020-10-02 08:07:42.000 276 21261.40 430.75 43069.67 48033.68 2020-10-02 08:07:43.000 276 21261.37 430.71 43069.72 48033.67 2020-10-02 08:07:44.000 276 21261.34 430.69 43069.78 48033.68 2020-10-02 08:07:45.000 276 21261.34 430.70 43069.78 48033.72 2020-10-02 08:07:46.000 276 21261.33 430.69 43069.81 48033.72 2020-10-02 08:07:47.000 276 21261.32 430.68 43069.82 48033.76 2020-10-02 08:07:48.000 276 21261.31 430.70 43069.83 48033.77 2020-10-02 08:07:49.000 276 21261.30 430.77 43069.87 48033.76 2020-10-02 08:07:50.000 276 21261.26 430.79 43069.83 48033.73 2020-10-02 08:07:51.000 276 21261.22 430.81 43069.79 48033.74 2020-10-02 08:07:52.000 276 21261.16 430.85 43069.76 48033.67 2020-10-02 08:07:53.000 276 21261.12 430.86 43069.76 48033.65 2020-10-02 08:07:54.000 276 21261.12 430.85 43069.77 48033.63 2020-10-02 08:07:55.000 276 21261.11 430.87 43069.73 48033.58 2020-10-02 08:07:56.000 276 21261.13 430.88 43069.75 48033.57 2020-10-02 08:07:57.000 276 21261.12 430.84 43069.75 48033.58 2020-10-02 08:07:58.000 276 21261.11 430.81 43069.71 48033.58 2020-10-02 08:07:59.000 276 21261.13 430.78 43069.74 48033.58 2020-10-02 08:08:00.000 276 21261.10 430.71 43069.81 48033.59 2020-10-02 08:08:01.000 276 21261.09 430.66 43069.88 48033.61 2020-10-02 08:08:02.000 276 21261.11 430.63 43069.89 48033.66 2020-10-02 08:08:03.000 276 21261.08 430.60 43069.90 48033.67 2020-10-02 08:08:04.000 276 21261.11 430.60 43069.93 48033.71 2020-10-02 08:08:05.000 276 21261.13 430.62 43069.93 48033.75 2020-10-02 08:08:06.000 276 21261.16 430.57 43069.97 48033.77 2020-10-02 08:08:07.000 276 21261.14 430.52 43070.01 48033.80 2020-10-02 08:08:08.000 276 21261.16 430.51 43070.04 48033.87 2020-10-02 08:08:09.000 276 21261.20 430.51 43070.07 48033.87 2020-10-02 08:08:10.000 276 21261.24 430.50 43070.09 48033.93 2020-10-02 08:08:11.000 276 21261.24 430.51 43070.12 48033.91 2020-10-02 08:08:12.000 276 21261.24 430.50 43070.11 48033.94 2020-10-02 08:08:13.000 276 21261.26 430.50 43070.12 48033.97 2020-10-02 08:08:14.000 276 21261.26 430.47 43070.11 48033.98 2020-10-02 08:08:15.000 276 21261.26 430.47 43070.13 48033.97 2020-10-02 08:08:16.000 276 21261.28 430.44 43070.18 48034.00 2020-10-02 08:08:17.000 276 21261.28 430.43 43070.15 48034.01 2020-10-02 08:08:18.000 276 21261.27 430.44 43070.17 48034.01 2020-10-02 08:08:19.000 276 21261.24 430.44 43070.15 48034.00 2020-10-02 08:08:20.000 276 21261.26 430.43 43070.14 48033.99 2020-10-02 08:08:21.000 276 21261.26 430.46 43070.14 48034.00 2020-10-02 08:08:22.000 276 21261.24 430.45 43070.16 48033.97 2020-10-02 08:08:23.000 276 21261.23 430.46 43070.17 48034.00 2020-10-02 08:08:24.000 276 21261.24 430.44 43070.15 48033.95 2020-10-02 08:08:25.000 276 21261.23 430.43 43070.15 48034.03 2020-10-02 08:08:26.000 276 21261.20 430.41 43070.16 48034.00 2020-10-02 08:08:27.000 276 21261.22 430.37 43070.21 48034.02 2020-10-02 08:08:28.000 276 21261.18 430.37 43070.24 48034.04 2020-10-02 08:08:29.000 276 21261.20 430.39 43070.22 48034.03 2020-10-02 08:08:30.000 276 21261.12 430.47 43070.22 48034.03 2020-10-02 08:08:31.000 276 21261.10 430.56 43070.21 48034.00 2020-10-02 08:08:32.000 276 21261.10 430.60 43070.16 48033.96 2020-10-02 08:08:33.000 276 21261.10 430.66 43070.11 48033.90 2020-10-02 08:08:34.000 276 21261.12 430.68 43070.06 48033.86 2020-10-02 08:08:35.000 276 21261.13 430.70 43070.02 48033.84 2020-10-02 08:08:36.000 276 21261.15 430.72 43070.00 48033.85 2020-10-02 08:08:37.000 276 21261.16 430.79 43069.93 48033.80 2020-10-02 08:08:38.000 276 21261.16 430.87 43069.89 48033.75 2020-10-02 08:08:39.000 276 21261.16 430.89 43069.82 48033.70 2020-10-02 08:08:40.000 276 21261.14 430.92 43069.76 48033.67 2020-10-02 08:08:41.000 276 21261.14 430.92 43069.75 48033.60 2020-10-02 08:08:42.000 276 21261.13 430.92 43069.72 48033.58 2020-10-02 08:08:43.000 276 21261.14 430.91 43069.72 48033.58 2020-10-02 08:08:44.000 276 21261.16 430.91 43069.70 48033.55 2020-10-02 08:08:45.000 276 21261.16 430.89 43069.71 48033.58 2020-10-02 08:08:46.000 276 21261.18 430.89 43069.71 48033.57 2020-10-02 08:08:47.000 276 21261.21 430.88 43069.73 48033.57 2020-10-02 08:08:48.000 276 21261.21 430.87 43069.72 48033.60 2020-10-02 08:08:49.000 276 21261.19 430.87 43069.77 48033.61 2020-10-02 08:08:50.000 276 21261.18 430.87 43069.76 48033.61 2020-10-02 08:08:51.000 276 21261.22 430.86 43069.77 48033.64 2020-10-02 08:08:52.000 276 21261.23 430.79 43069.78 48033.61 2020-10-02 08:08:53.000 276 21261.27 430.74 43069.77 48033.68 2020-10-02 08:08:54.000 276 21261.29 430.70 43069.84 48033.71 2020-10-02 08:08:55.000 276 21261.32 430.69 43069.92 48033.74 2020-10-02 08:08:56.000 276 21261.31 430.72 43069.91 48033.79 2020-10-02 08:08:57.000 276 21261.27 430.75 43069.91 48033.83 2020-10-02 08:08:58.000 276 21261.26 430.78 43069.88 48033.78 2020-10-02 08:08:59.000 276 21261.26 430.84 43069.85 48033.74 2020-10-02 08:09:00.000 276 21261.25 430.89 43069.84 48033.75 2020-10-02 08:09:01.000 276 21261.22 430.93 43069.83 48033.70 2020-10-02 08:09:02.000 276 21261.17 430.95 43069.79 48033.69 2020-10-02 08:09:03.000 276 21261.14 430.99 43069.72 48033.63 2020-10-02 08:09:04.000 276 21261.12 431.03 43069.70 48033.58 2020-10-02 08:09:05.000 276 21261.12 431.02 43069.68 48033.55 2020-10-02 08:09:06.000 276 21261.12 430.99 43069.67 48033.52 2020-10-02 08:09:07.000 276 21261.11 430.98 43069.67 48033.52 2020-10-02 08:09:08.000 276 21261.08 430.92 43069.69 48033.54 2020-10-02 08:09:09.000 276 21261.07 430.92 43069.74 48033.52 2020-10-02 08:09:10.000 276 21261.00 430.95 43069.75 48033.55 2020-10-02 08:09:11.000 276 21260.97 430.96 43069.74 48033.52 2020-10-02 08:09:12.000 276 21260.97 430.96 43069.71 48033.48 2020-10-02 08:09:13.000 276 21260.99 430.97 43069.70 48033.50 2020-10-02 08:09:14.000 276 21260.99 430.98 43069.70 48033.47 2020-10-02 08:09:15.000 276 21261.00 430.96 43069.73 48033.47 2020-10-02 08:09:16.000 276 21260.98 430.93 43069.72 48033.50 2020-10-02 08:09:17.000 276 21261.03 430.91 43069.71 48033.48 2020-10-02 08:09:18.000 276 21261.03 430.86 43069.75 48033.48 2020-10-02 08:09:19.000 276 21261.04 430.85 43069.80 48033.55 2020-10-02 08:09:20.000 276 21261.04 430.83 43069.77 48033.53 2020-10-02 08:09:21.000 276 21261.04 430.82 43069.77 48033.56 2020-10-02 08:09:22.000 276 21261.04 430.78 43069.81 48033.57 2020-10-02 08:09:23.000 276 21261.04 430.76 43069.84 48033.58 2020-10-02 08:09:24.000 276 21261.02 430.77 43069.85 48033.58 2020-10-02 08:09:25.000 276 21261.01 430.79 43069.84 48033.62 2020-10-02 08:09:26.000 276 21260.96 430.80 43069.82 48033.60 2020-10-02 08:09:27.000 276 21260.94 430.81 43069.86 48033.60 2020-10-02 08:09:28.000 276 21260.94 430.80 43069.84 48033.58 2020-10-02 08:09:29.000 276 21260.94 430.81 43069.84 48033.59 2020-10-02 08:09:30.000 276 21260.92 430.82 43069.81 48033.56 2020-10-02 08:09:31.000 276 21260.91 430.81 43069.81 48033.57 2020-10-02 08:09:32.000 276 21260.91 430.80 43069.80 48033.54 2020-10-02 08:09:33.000 276 21260.88 430.79 43069.79 48033.54 2020-10-02 08:09:34.000 276 21260.84 430.78 43069.82 48033.52 2020-10-02 08:09:35.000 276 21260.84 430.77 43069.82 48033.54 2020-10-02 08:09:36.000 276 21260.89 430.72 43069.83 48033.53 2020-10-02 08:09:37.000 276 21260.88 430.72 43069.82 48033.53 2020-10-02 08:09:38.000 276 21260.88 430.71 43069.82 48033.52 2020-10-02 08:09:39.000 276 21260.90 430.68 43069.81 48033.54 2020-10-02 08:09:40.000 276 21260.91 430.66 43069.81 48033.55 2020-10-02 08:09:41.000 276 21260.94 430.65 43069.82 48033.58 2020-10-02 08:09:42.000 276 21260.90 430.71 43069.82 48033.57 2020-10-02 08:09:43.000 276 21260.88 430.76 43069.78 48033.52 2020-10-02 08:09:44.000 276 21260.84 430.80 43069.75 48033.52 2020-10-02 08:09:45.000 276 21260.83 430.84 43069.71 48033.43 2020-10-02 08:09:46.000 276 21260.81 430.86 43069.67 48033.40 2020-10-02 08:09:47.000 276 21260.77 430.89 43069.66 48033.38 2020-10-02 08:09:48.000 276 21260.79 430.90 43069.65 48033.30 2020-10-02 08:09:49.000 276 21260.77 430.91 43069.63 48033.34 2020-10-02 08:09:50.000 276 21260.78 430.93 43069.60 48033.30 2020-10-02 08:09:51.000 276 21260.79 430.92 43069.61 48033.26 2020-10-02 08:09:52.000 276 21260.81 430.92 43069.55 48033.27 2020-10-02 08:09:53.000 276 21260.79 430.95 43069.52 48033.25 2020-10-02 08:09:54.000 276 21260.78 430.96 43069.50 48033.24 2020-10-02 08:09:55.000 276 21260.78 430.95 43069.52 48033.22 2020-10-02 08:09:56.000 276 21260.72 430.98 43069.52 48033.21 2020-10-02 08:09:57.000 276 21260.72 430.96 43069.49 48033.21 2020-10-02 08:09:58.000 276 21260.68 430.93 43069.49 48033.17 2020-10-02 08:09:59.000 276 21260.65 430.89 43069.51 48033.15 2020-10-02 08:10:00.000 276 21260.65 430.86 43069.51 48033.16 2020-10-02 08:10:01.000 276 21260.71 430.80 43069.54 48033.18 2020-10-02 08:10:02.000 276 21260.72 430.75 43069.59 48033.21 2020-10-02 08:10:03.000 276 21260.74 430.74 43069.61 48033.22 2020-10-02 08:10:04.000 276 21260.74 430.73 43069.63 48033.26 2020-10-02 08:10:05.000 276 21260.73 430.76 43069.59 48033.27 2020-10-02 08:10:06.000 276 21260.72 430.77 43069.59 48033.30 2020-10-02 08:10:07.000 276 21260.72 430.79 43069.58 48033.27 2020-10-02 08:10:08.000 276 21260.76 430.81 43069.58 48033.26 2020-10-02 08:10:09.000 276 21260.77 430.81 43069.55 48033.26 2020-10-02 08:10:10.000 276 21260.80 430.82 43069.51 48033.25 2020-10-02 08:10:11.000 276 21260.81 430.78 43069.56 48033.24 2020-10-02 08:10:12.000 276 21260.83 430.76 43069.58 48033.25 2020-10-02 08:10:13.000 276 21260.85 430.78 43069.56 48033.28 2020-10-02 08:10:14.000 276 21260.83 430.81 43069.55 48033.24 2020-10-02 08:10:15.000 276 21260.82 430.85 43069.52 48033.23 2020-10-02 08:10:16.000 276 21260.81 430.85 43069.51 48033.21 2020-10-02 08:10:17.000 276 21260.79 430.85 43069.51 48033.21 2020-10-02 08:10:18.000 276 21260.83 430.87 43069.49 48033.19 2020-10-02 08:10:19.000 276 21260.85 430.82 43069.51 48033.18 2020-10-02 08:10:20.000 276 21260.86 430.82 43069.52 48033.23 2020-10-02 08:10:21.000 276 21260.86 430.84 43069.52 48033.23 2020-10-02 08:10:22.000 276 21260.84 430.88 43069.51 48033.22 2020-10-02 08:10:23.000 276 21260.83 430.91 43069.48 48033.26 2020-10-02 08:10:24.000 276 21260.83 430.94 43069.46 48033.22 2020-10-02 08:10:25.000 276 21260.85 430.98 43069.47 48033.21 2020-10-02 08:10:26.000 276 21260.86 431.00 43069.42 48033.19 2020-10-02 08:10:27.000 276 21260.88 430.99 43069.41 48033.17 2020-10-02 08:10:28.000 276 21260.92 430.96 43069.43 48033.18 2020-10-02 08:10:29.000 276 21260.94 430.93 43069.46 48033.22 2020-10-02 08:10:30.000 276 21260.96 430.89 43069.48 48033.24 2020-10-02 08:10:31.000 276 21260.96 430.92 43069.47 48033.24 2020-10-02 08:10:32.000 276 21260.96 430.93 43069.47 48033.27 2020-10-02 08:10:33.000 276 21260.93 430.96 43069.46 48033.28 2020-10-02 08:10:34.000 276 21260.90 430.98 43069.48 48033.24 2020-10-02 08:10:35.000 276 21260.88 430.96 43069.52 48033.27 2020-10-02 08:10:36.000 276 21260.89 430.97 43069.54 48033.27 2020-10-02 08:10:37.000 276 21260.85 431.01 43069.53 48033.29 2020-10-02 08:10:38.000 276 21260.87 430.99 43069.57 48033.29 2020-10-02 08:10:39.000 276 21260.91 430.97 43069.55 48033.31 2020-10-02 08:10:40.000 276 21260.90 431.00 43069.57 48033.32 2020-10-02 08:10:41.000 276 21260.91 431.02 43069.60 48033.35 2020-10-02 08:10:42.000 276 21260.92 431.00 43069.64 48033.33 2020-10-02 08:10:43.000 276 21260.90 431.02 43069.60 48033.36 2020-10-02 08:10:44.000 276 21260.93 431.02 43069.64 48033.38 2020-10-02 08:10:45.000 276 21260.93 431.02 43069.67 48033.35 2020-10-02 08:10:46.000 276 21260.93 431.05 43069.66 48033.37 2020-10-02 08:10:47.000 276 21260.90 431.05 43069.62 48033.37 2020-10-02 08:10:48.000 276 21260.91 431.04 43069.61 48033.39 2020-10-02 08:10:49.000 276 21260.93 431.00 43069.64 48033.36 2020-10-02 08:10:50.000 276 21260.91 430.98 43069.62 48033.42 2020-10-02 08:10:51.000 276 21260.95 430.95 43069.65 48033.42 2020-10-02 08:10:52.000 276 21260.99 430.96 43069.66 48033.45 2020-10-02 08:10:53.000 276 21260.99 430.96 43069.69 48033.47 2020-10-02 08:10:54.000 276 21261.06 430.99 43069.69 48033.51 2020-10-02 08:10:55.000 276 21261.04 431.00 43069.66 48033.52 2020-10-02 08:10:56.000 276 21261.07 430.98 43069.69 48033.52 2020-10-02 08:10:57.000 276 21261.04 430.99 43069.73 48033.53 2020-10-02 08:10:58.000 276 21260.98 431.00 43069.74 48033.51 2020-10-02 08:10:59.000 276 21260.91 431.01 43069.79 48033.50 2020-10-02 08:11:00.000 276 21260.86 431.06 43069.78 48033.47 2020-10-02 08:11:01.000 276 21260.86 431.06 43069.77 48033.50 2020-10-02 08:11:02.000 276 21260.87 431.09 43069.79 48033.49 2020-10-02 08:11:03.000 276 21260.83 431.11 43069.78 48033.48 2020-10-02 08:11:04.000 276 21260.80 431.14 43069.78 48033.48 2020-10-02 08:11:05.000 276 21260.81 431.11 43069.78 48033.46 2020-10-02 08:11:06.000 276 21260.77 431.12 43069.77 48033.46 2020-10-02 08:11:07.000 276 21260.75 431.12 43069.74 48033.42 2020-10-02 08:11:08.000 276 21260.78 431.09 43069.73 48033.44 2020-10-02 08:11:09.000 276 21260.77 431.09 43069.74 48033.44 2020-10-02 08:11:10.000 276 21260.73 431.08 43069.78 48033.44 2020-10-02 08:11:11.000 276 21260.71 431.11 43069.78 48033.42 2020-10-02 08:11:12.000 276 21260.70 431.10 43069.78 48033.43 2020-10-02 08:11:13.000 276 21260.69 431.10 43069.75 48033.41 2020-10-02 08:11:14.000 276 21260.70 431.08 43069.78 48033.41 2020-10-02 08:11:15.000 276 21260.68 431.06 43069.78 48033.41 2020-10-02 08:11:16.000 276 21260.65 431.07 43069.77 48033.41 2020-10-02 08:11:17.000 276 21260.70 431.04 43069.79 48033.42 2020-10-02 08:11:18.000 276 21260.73 431.01 43069.77 48033.42 2020-10-02 08:11:19.000 276 21260.73 431.00 43069.81 48033.38 2020-10-02 08:11:20.000 276 21260.72 430.98 43069.83 48033.45 2020-10-02 08:11:21.000 276 21260.74 430.95 43069.85 48033.47 2020-10-02 08:11:22.000 276 21260.75 430.94 43069.80 48033.46 2020-10-02 08:11:23.000 276 21260.71 430.92 43069.85 48033.46 2020-10-02 08:11:24.000 276 21260.71 430.89 43069.85 48033.46 2020-10-02 08:11:25.000 276 21260.74 430.87 43069.85 48033.50 2020-10-02 08:11:26.000 276 21260.75 430.85 43069.89 48033.50 2020-10-02 08:11:27.000 276 21260.75 430.85 43069.89 48033.52 2020-10-02 08:11:28.000 276 21260.77 430.84 43069.91 48033.53 2020-10-02 08:11:29.000 276 21260.78 430.80 43069.92 48033.53 2020-10-02 08:11:30.000 276 21260.78 430.77 43069.92 48033.53 2020-10-02 08:11:31.000 276 21260.77 430.78 43069.92 48033.58 2020-10-02 08:11:32.000 276 21260.79 430.78 43069.94 48033.56 2020-10-02 08:11:33.000 276 21260.77 430.75 43069.97 48033.57 2020-10-02 08:11:34.000 276 21260.79 430.75 43069.94 48033.61 2020-10-02 08:11:35.000 276 21260.80 430.76 43069.97 48033.59 2020-10-02 08:11:36.000 276 21260.81 430.74 43069.98 48033.63 2020-10-02 08:11:37.000 276 21260.83 430.74 43069.98 48033.59 2020-10-02 08:11:38.000 276 21260.86 430.72 43069.98 48033.61 2020-10-02 08:11:39.000 276 21260.88 430.71 43069.94 48033.60 2020-10-02 08:11:40.000 276 21260.87 430.74 43069.91 48033.63 2020-10-02 08:11:41.000 276 21260.88 430.75 43069.92 48033.63 2020-10-02 08:11:42.000 276 21260.87 430.73 43069.91 48033.61 2020-10-02 08:11:43.000 276 21260.88 430.70 43069.91 48033.60 2020-10-02 08:11:44.000 276 21260.91 430.69 43069.92 48033.58 2020-10-02 08:11:45.000 276 21260.92 430.70 43069.94 48033.60 2020-10-02 08:11:46.000 276 21260.91 430.69 43069.92 48033.61 2020-10-02 08:11:47.000 276 21260.90 430.67 43069.90 48033.60 2020-10-02 08:11:48.000 276 21260.90 430.65 43069.91 48033.59 2020-10-02 08:11:49.000 276 21260.89 430.60 43069.93 48033.59 2020-10-02 08:11:50.000 276 21260.87 430.54 43069.92 48033.61 2020-10-02 08:11:51.000 276 21260.89 430.53 43069.94 48033.62 2020-10-02 08:11:52.000 276 21260.91 430.49 43069.95 48033.61 2020-10-02 08:11:53.000 276 21260.94 430.50 43069.92 48033.66 2020-10-02 08:11:54.000 276 21260.95 430.48 43069.93 48033.64 2020-10-02 08:11:55.000 276 21260.95 430.49 43069.92 48033.65 2020-10-02 08:11:56.000 276 21260.96 430.49 43069.90 48033.64 2020-10-02 08:11:57.000 276 21260.97 430.46 43069.92 48033.64 2020-10-02 08:11:58.000 276 21260.97 430.48 43069.89 48033.60 2020-10-02 08:11:59.000 276 21260.95 430.49 43069.88 48033.57 2020-10-02 08:12:00.000 276 21260.97 430.45 43069.88 48033.61 2020-10-02 08:12:01.000 276 21260.97 430.45 43069.88 48033.56 2020-10-02 08:12:02.000 276 21260.97 430.45 43069.84 48033.55 2020-10-02 08:12:03.000 276 21260.98 430.42 43069.79 48033.59 2020-10-02 08:12:04.000 276 21261.01 430.41 43069.79 48033.58 2020-10-02 08:12:05.000 276 21261.01 430.41 43069.81 48033.57 2020-10-02 08:12:06.000 276 21261.01 430.40 43069.81 48033.55 2020-10-02 08:12:07.000 276 21261.03 430.41 43069.80 48033.56 2020-10-02 08:12:08.000 276 21260.98 430.40 43069.81 48033.52 2020-10-02 08:12:09.000 276 21260.95 430.41 43069.78 48033.50 2020-10-02 08:12:10.000 276 21260.94 430.44 43069.78 48033.50 2020-10-02 08:12:11.000 276 21260.88 430.55 43069.68 48033.49 2020-10-02 08:12:12.000 276 21260.88 430.64 43069.61 48033.40 2020-10-02 08:12:13.000 276 21260.84 430.63 43069.55 48033.31 2020-10-02 08:12:14.000 276 21260.85 430.58 43069.54 48033.29 2020-10-02 08:12:15.000 276 21260.83 430.56 43069.52 48033.25 2020-10-02 08:12:16.000 276 21260.83 430.52 43069.54 48033.28 2020-10-02 08:12:17.000 276 21260.84 430.50 43069.59 48033.27 2020-10-02 08:12:18.000 276 21260.84 430.50 43069.54 48033.22 2020-10-02 08:12:19.000 276 21260.84 430.52 43069.49 48033.28 2020-10-02 08:12:20.000 276 21260.81 430.61 43069.46 48033.26 2020-10-02 08:12:21.000 276 21260.82 430.64 43069.47 48033.23 2020-10-02 08:12:22.000 276 21260.82 430.67 43069.43 48033.18 2020-10-02 08:12:23.000 276 21260.82 430.65 43069.40 48033.13 2020-10-02 08:12:24.000 276 21260.76 430.67 43069.36 48033.12 2020-10-02 08:12:25.000 276 21260.74 430.70 43069.35 48033.11 2020-10-02 08:12:26.000 276 21260.73 430.70 43069.37 48033.06 2020-10-02 08:12:27.000 276 21260.71 430.73 43069.37 48033.03 2020-10-02 08:12:28.000 276 21260.69 430.77 43069.34 48033.02 2020-10-02 08:12:29.000 276 21260.69 430.75 43069.36 48033.00 2020-10-02 08:12:30.000 276 21260.64 430.75 43069.33 48032.97 2020-10-02 08:12:31.000 276 21260.65 430.74 43069.29 48032.97 2020-10-02 08:12:32.000 276 21260.66 430.70 43069.28 48032.94 2020-10-02 08:12:33.000 276 21260.72 430.60 43069.32 48032.97 2020-10-02 08:12:34.000 276 21260.77 430.51 43069.36 48033.03 2020-10-02 08:12:35.000 276 21260.79 430.44 43069.42 48033.06 2020-10-02 08:12:36.000 276 21260.76 430.42 43069.45 48033.09 2020-10-02 08:12:37.000 276 21260.74 430.40 43069.43 48033.10 2020-10-02 08:12:38.000 276 21260.74 430.36 43069.41 48033.07 2020-10-02 08:12:39.000 276 21260.77 430.24 43069.39 48033.06 2020-10-02 08:12:40.000 276 21260.83 430.07 43069.44 48033.09 2020-10-02 08:12:41.000 276 21260.79 430.16 43069.46 48033.14 2020-10-02 08:12:42.000 276 21260.74 430.29 43069.43 48033.15 2020-10-02 08:12:43.000 276 21260.68 430.41 43069.37 48033.08 2020-10-02 08:12:44.000 276 21260.68 430.41 43069.27 48032.98 2020-10-02 08:12:45.000 276 21260.69 430.34 43069.24 48032.91 2020-10-02 08:12:46.000 276 21260.71 430.27 43069.25 48032.94 2020-10-02 08:12:47.000 276 21260.74 430.22 43069.28 48032.95 2020-10-02 08:12:48.000 276 21260.74 430.18 43069.29 48032.98 2020-10-02 08:12:49.000 276 21260.75 430.17 43069.30 48032.99 2020-10-02 08:12:50.000 276 21260.72 430.19 43069.29 48032.99 2020-10-02 08:12:51.000 276 21260.74 430.18 43069.28 48032.96 2020-10-02 08:12:52.000 276 21260.71 430.19 43069.26 48032.96 2020-10-02 08:12:53.000 276 21260.72 430.18 43069.23 48032.93 2020-10-02 08:12:54.000 276 21260.72 430.15 43069.27 48032.94 2020-10-02 08:12:55.000 276 21260.72 430.12 43069.24 48032.94 2020-10-02 08:12:56.000 276 21260.71 430.12 43069.25 48032.93 2020-10-02 08:12:57.000 276 21260.70 430.17 43069.22 48032.95 2020-10-02 08:12:58.000 276 21260.61 430.21 43069.20 48032.93 2020-10-02 08:12:59.000 276 21260.50 430.31 43069.17 48032.86 2020-10-02 08:13:00.000 276 21260.46 430.37 43069.11 48032.77 2020-10-02 08:13:01.000 276 21260.45 430.42 43069.01 48032.67 2020-10-02 08:13:02.000 276 21260.43 430.44 43068.92 48032.61 2020-10-02 08:13:03.000 276 21260.45 430.40 43068.94 48032.53 2020-10-02 08:13:04.000 276 21260.46 430.39 43068.92 48032.52 2020-10-02 08:13:05.000 276 21260.43 430.40 43068.85 48032.49 2020-10-02 08:13:06.000 276 21260.38 430.39 43068.83 48032.47 2020-10-02 08:13:07.000 276 21260.32 430.37 43068.81 48032.45 2020-10-02 08:13:08.000 276 21260.31 430.35 43068.81 48032.41 2020-10-02 08:13:09.000 276 21260.27 430.34 43068.80 48032.37 2020-10-02 08:13:10.000 276 21260.30 430.26 43068.83 48032.39 2020-10-02 08:13:11.000 276 21260.30 430.19 43068.85 48032.39 2020-10-02 08:13:12.000 276 21260.31 430.18 43068.86 48032.45 2020-10-02 08:13:13.000 276 21260.30 430.15 43068.90 48032.44 2020-10-02 08:13:14.000 276 21260.32 430.09 43068.95 48032.47 2020-10-02 08:13:15.000 276 21260.33 430.03 43068.98 48032.51 2020-10-02 08:13:16.000 276 21260.34 429.98 43069.02 48032.54 2020-10-02 08:13:17.000 276 21260.36 429.93 43069.05 48032.57 2020-10-02 08:13:18.000 276 21260.37 429.91 43069.11 48032.61 2020-10-02 08:13:19.000 276 21260.38 429.88 43069.14 48032.64 2020-10-02 08:13:20.000 276 21260.40 429.85 43069.17 48032.68 2020-10-02 08:13:21.000 276 21260.40 429.83 43069.20 48032.71 2020-10-02 08:13:22.000 276 21260.43 429.84 43069.24 48032.74 2020-10-02 08:13:23.000 276 21260.48 429.81 43069.26 48032.77 2020-10-02 08:13:24.000 276 21260.51 429.79 43069.23 48032.80 2020-10-02 08:13:25.000 276 21260.54 429.81 43069.26 48032.82 2020-10-02 08:13:26.000 276 21260.59 429.84 43069.28 48032.90 2020-10-02 08:13:27.000 276 21260.63 429.87 43069.25 48032.89 2020-10-02 08:13:28.000 276 21260.62 429.83 43069.26 48032.86 2020-10-02 08:13:29.000 276 21260.59 429.82 43069.22 48032.89 2020-10-02 08:13:30.000 276 21260.59 429.80 43069.22 48032.89 2020-10-02 08:13:31.000 276 21260.57 429.82 43069.25 48032.89 2020-10-02 08:13:32.000 276 21260.57 429.82 43069.27 48032.84 2020-10-02 08:13:33.000 276 21260.52 429.85 43069.28 48032.85 2020-10-02 08:13:34.000 276 21260.49 429.86 43069.28 48032.87 2020-10-02 08:13:35.000 276 21260.47 429.89 43069.29 48032.84 2020-10-02 08:13:36.000 276 21260.46 429.88 43069.30 48032.83 2020-10-02 08:13:37.000 276 21260.41 429.88 43069.29 48032.81 2020-10-02 08:13:38.000 276 21260.35 429.91 43069.30 48032.84 2020-10-02 08:13:39.000 276 21260.35 429.90 43069.28 48032.80 2020-10-02 08:13:40.000 276 21260.33 429.88 43069.28 48032.81 2020-10-02 08:13:41.000 276 21260.32 429.89 43069.29 48032.82 2020-10-02 08:13:42.000 276 21260.31 429.90 43069.32 48032.81 2020-10-02 08:13:43.000 276 21260.32 429.91 43069.36 48032.81 2020-10-02 08:13:44.000 276 21260.31 429.86 43069.36 48032.84 2020-10-02 08:13:45.000 276 21260.29 429.89 43069.37 48032.87 2020-10-02 08:13:46.000 276 21260.29 429.91 43069.40 48032.88 2020-10-02 08:13:47.000 276 21260.31 429.91 43069.42 48032.88 2020-10-02 08:13:48.000 276 21260.31 429.95 43069.46 48032.91 2020-10-02 08:13:49.000 276 21260.31 429.99 43069.45 48032.91 2020-10-02 08:13:50.000 276 21260.40 430.04 43069.43 48032.89 2020-10-02 08:13:51.000 276 21260.46 430.11 43069.40 48032.94 2020-10-02 08:13:52.000 276 21260.52 430.14 43069.36 48032.93 2020-10-02 08:13:53.000 276 21260.59 430.16 43069.29 48032.91 2020-10-02 08:13:54.000 276 21260.63 430.16 43069.26 48032.90 2020-10-02 08:13:55.000 276 21260.68 430.17 43069.22 48032.87 2020-10-02 08:13:56.000 276 21260.69 430.18 43069.19 48032.84 2020-10-02 08:13:57.000 276 21260.68 430.20 43069.16 48032.84 2020-10-02 08:13:58.000 276 21260.69 430.22 43069.11 48032.81 2020-10-02 08:13:59.000 276 21260.73 430.25 43069.09 48032.83 2020-10-02 08:14:00.000 276 21260.76 430.23 43069.10 48032.77 2020-10-02 08:14:01.000 276 21260.79 430.24 43069.10 48032.85 2020-10-02 08:14:02.000 276 21260.83 430.24 43069.07 48032.79 2020-10-02 08:14:03.000 276 21260.87 430.26 43069.07 48032.83 2020-10-02 08:14:04.000 276 21260.98 430.30 43069.05 48032.83 2020-10-02 08:14:05.000 276 21261.01 430.32 43069.05 48032.83 2020-10-02 08:14:06.000 276 21260.99 430.28 43069.07 48032.87 2020-10-02 08:14:07.000 276 21261.00 430.27 43069.04 48032.87 2020-10-02 08:14:08.000 276 21261.01 430.28 43069.06 48032.87 2020-10-02 08:14:09.000 276 21261.03 430.25 43069.11 48032.92 2020-10-02 08:14:10.000 276 21261.04 430.23 43069.15 48032.90 2020-10-02 08:14:11.000 276 21261.02 430.23 43069.17 48032.92 2020-10-02 08:14:12.000 276 21260.98 430.23 43069.14 48032.92 2020-10-02 08:14:13.000 276 21260.99 430.23 43069.16 48032.94 2020-10-02 08:14:14.000 276 21261.00 430.24 43069.15 48032.95 2020-10-02 08:14:15.000 276 21261.00 430.23 43069.17 48032.98 2020-10-02 08:14:16.000 276 21261.01 430.22 43069.20 48032.95 2020-10-02 08:14:17.000 276 21261.03 430.17 43069.21 48032.98 2020-10-02 08:14:18.000 276 21261.05 430.20 43069.23 48033.00 2020-10-02 08:14:19.000 276 21261.07 430.19 43069.25 48033.03 2020-10-02 08:14:20.000 276 21261.08 430.15 43069.19 48033.03 2020-10-02 08:14:21.000 276 21261.07 430.16 43069.16 48033.01 2020-10-02 08:14:22.000 276 21261.06 430.16 43069.21 48033.03 2020-10-02 08:14:23.000 276 21261.06 430.15 43069.21 48033.03 2020-10-02 08:14:24.000 276 21261.08 430.13 43069.19 48033.04 2020-10-02 08:14:25.000 276 21261.10 430.12 43069.19 48033.08 2020-10-02 08:14:26.000 276 21261.12 430.12 43069.20 48033.05 2020-10-02 08:14:27.000 276 21261.14 430.15 43069.24 48033.06 2020-10-02 08:14:28.000 276 21261.18 430.12 43069.24 48033.10 2020-10-02 08:14:29.000 276 21261.19 430.12 43069.21 48033.10 2020-10-02 08:14:30.000 276 21261.17 430.11 43069.24 48033.09 2020-10-02 08:14:31.000 276 21261.16 430.16 43069.24 48033.11 2020-10-02 08:14:32.000 276 21261.19 430.15 43069.23 48033.10 2020-10-02 08:14:33.000 276 21261.16 430.16 43069.22 48033.10 2020-10-02 08:14:34.000 276 21261.18 430.17 43069.26 48033.10 2020-10-02 08:14:35.000 276 21261.18 430.18 43069.23 48033.15 2020-10-02 08:14:36.000 276 21261.16 430.19 43069.21 48033.10 2020-10-02 08:14:37.000 276 21261.12 430.17 43069.25 48033.15 2020-10-02 08:14:38.000 276 21261.10 430.17 43069.24 48033.10 2020-10-02 08:14:39.000 276 21261.11 430.17 43069.26 48033.11 2020-10-02 08:14:40.000 276 21261.10 430.10 43069.32 48033.15 2020-10-02 08:14:41.000 276 21261.08 430.10 43069.37 48033.12 2020-10-02 08:14:42.000 276 21261.09 430.09 43069.37 48033.15 2020-10-02 08:14:43.000 276 21261.10 430.08 43069.38 48033.21 2020-10-02 08:14:44.000 276 21261.08 430.08 43069.36 48033.23 2020-10-02 08:14:45.000 276 21261.10 430.10 43069.33 48033.24 2020-10-02 08:14:46.000 276 21261.10 430.12 43069.36 48033.21 2020-10-02 08:14:47.000 276 21261.09 430.15 43069.38 48033.27 2020-10-02 08:14:48.000 276 21261.14 430.17 43069.40 48033.25 2020-10-02 08:14:49.000 276 21261.12 430.21 43069.37 48033.24 2020-10-02 08:14:50.000 276 21261.08 430.21 43069.32 48033.24 2020-10-02 08:14:51.000 276 21261.10 430.20 43069.37 48033.25 2020-10-02 08:14:52.000 276 21261.05 430.19 43069.41 48033.20 2020-10-02 08:14:53.000 276 21261.04 430.17 43069.44 48033.26 2020-10-02 08:14:54.000 276 21261.07 430.13 43069.49 48033.29 2020-10-02 08:14:55.000 276 21261.10 430.06 43069.56 48033.31 2020-10-02 08:14:56.000 276 21261.13 430.05 43069.56 48033.32 2020-10-02 08:14:57.000 276 21261.17 430.06 43069.59 48033.40 2020-10-02 08:14:58.000 276 21261.24 430.08 43069.65 48033.45 2020-10-02 08:14:59.000 276 21261.30 430.12 43069.67 48033.46 2020-10-02 08:15:00.000 276 21261.36 430.16 43069.65 48033.49 2020-10-02 08:15:01.000 276 21261.40 430.16 43069.60 48033.52 2020-10-02 08:15:02.000 276 21261.47 430.17 43069.60 48033.54 2020-10-02 08:15:03.000 276 21261.55 430.13 43069.62 48033.58 2020-10-02 08:15:04.000 276 21261.63 430.11 43069.65 48033.57 2020-10-02 08:15:05.000 276 21261.69 430.09 43069.65 48033.66 2020-10-02 08:15:06.000 276 21261.73 430.08 43069.65 48033.67 2020-10-02 08:15:07.000 276 21261.74 430.04 43069.67 48033.70 2020-10-02 08:15:08.000 276 21261.74 430.06 43069.67 48033.74 2020-10-02 08:15:09.000 276 21261.74 430.05 43069.68 48033.73 2020-10-02 08:15:10.000 276 21261.79 430.03 43069.63 48033.71 2020-10-02 08:15:11.000 276 21261.82 430.00 43069.67 48033.75 2020-10-02 08:15:12.000 276 21261.80 429.98 43069.66 48033.76 2020-10-02 08:15:13.000 276 21261.76 430.02 43069.63 48033.73 2020-10-02 08:15:14.000 276 21261.74 430.06 43069.58 48033.71 2020-10-02 08:15:15.000 276 21261.74 430.06 43069.55 48033.65 2020-10-02 08:15:16.000 276 21261.72 430.06 43069.53 48033.63 2020-10-02 08:15:17.000 276 21261.72 430.04 43069.50 48033.65 2020-10-02 08:15:18.000 276 21261.73 430.03 43069.45 48033.59 2020-10-02 08:15:19.000 276 21261.75 430.00 43069.47 48033.57 2020-10-02 08:15:20.000 276 21261.75 430.00 43069.47 48033.56 2020-10-02 08:15:21.000 276 21261.73 429.97 43069.47 48033.54 2020-10-02 08:15:22.000 276 21261.74 429.95 43069.51 48033.53 2020-10-02 08:15:23.000 276 21261.77 429.94 43069.52 48033.55 2020-10-02 08:15:24.000 276 21261.81 429.93 43069.50 48033.58 2020-10-02 08:15:25.000 276 21261.83 429.92 43069.50 48033.56 2020-10-02 08:15:26.000 276 21261.82 429.95 43069.49 48033.58 2020-10-02 08:15:27.000 276 21261.79 429.95 43069.46 48033.60 2020-10-02 08:15:28.000 276 21261.83 429.93 43069.48 48033.56 2020-10-02 08:15:29.000 276 21261.84 429.93 43069.51 48033.59 2020-10-02 08:15:30.000 276 21261.82 429.96 43069.46 48033.56 2020-10-02 08:15:31.000 276 21261.82 429.98 43069.47 48033.60 2020-10-02 08:15:32.000 276 21261.78 430.01 43069.46 48033.57 2020-10-02 08:15:33.000 276 21261.71 430.10 43069.41 48033.52 2020-10-02 08:15:34.000 276 21261.61 430.20 43069.37 48033.46 2020-10-02 08:15:35.000 276 21261.57 430.27 43069.30 48033.37 2020-10-02 08:15:36.000 276 21261.55 430.30 43069.22 48033.29 2020-10-02 08:15:37.000 276 21261.56 430.26 43069.20 48033.21 2020-10-02 08:15:38.000 276 21261.52 430.30 43069.19 48033.20 2020-10-02 08:15:39.000 276 21261.41 430.44 43069.12 48033.16 2020-10-02 08:15:40.000 276 21261.31 430.65 43069.03 48033.08 2020-10-02 08:15:41.000 276 21261.18 430.79 43068.86 48032.95 2020-10-02 08:15:42.000 276 21261.11 430.80 43068.73 48032.74 2020-10-02 08:15:43.000 276 21261.04 430.79 43068.65 48032.62 2020-10-02 08:15:44.000 276 21261.00 430.75 43068.60 48032.56 2020-10-02 08:15:45.000 276 21260.96 430.77 43068.60 48032.46 2020-10-02 08:15:46.000 276 21260.89 430.74 43068.59 48032.42 2020-10-02 08:15:47.000 276 21260.87 430.71 43068.57 48032.40 2020-10-02 08:15:48.000 276 21260.85 430.69 43068.55 48032.33 2020-10-02 08:15:49.000 276 21260.79 430.71 43068.51 48032.34 2020-10-02 08:15:50.000 276 21260.73 430.70 43068.51 48032.29 2020-10-02 08:15:51.000 276 21260.71 430.69 43068.50 48032.24 2020-10-02 08:15:52.000 276 21260.71 430.67 43068.52 48032.22 2020-10-02 08:15:53.000 276 21260.70 430.62 43068.49 48032.15 2020-10-02 08:15:54.000 276 21260.66 430.59 43068.47 48032.14 2020-10-02 08:15:55.000 276 21260.65 430.60 43068.46 48032.15 2020-10-02 08:15:56.000 276 21260.62 430.62 43068.44 48032.13 2020-10-02 08:15:57.000 276 21260.62 430.59 43068.43 48032.12 2020-10-02 08:15:58.000 276 21260.68 430.53 43068.44 48032.13 2020-10-02 08:15:59.000 276 21260.73 430.46 43068.44 48032.13 2020-10-02 08:16:00.000 276 21260.75 430.39 43068.44 48032.16 2020-10-02 08:16:01.000 276 21260.75 430.32 43068.49 48032.20 2020-10-02 08:16:02.000 276 21260.78 430.27 43068.55 48032.23 2020-10-02 08:16:03.000 276 21260.79 430.21 43068.58 48032.26 2020-10-02 08:16:04.000 276 21260.82 430.13 43068.64 48032.31 2020-10-02 08:16:05.000 276 21260.89 430.09 43068.71 48032.41 2020-10-02 08:16:06.000 276 21260.92 430.07 43068.75 48032.44 2020-10-02 08:16:07.000 276 21260.89 430.10 43068.77 48032.49 2020-10-02 08:16:08.000 276 21260.86 430.15 43068.72 48032.51 2020-10-02 08:16:09.000 276 21260.76 430.22 43068.68 48032.45 2020-10-02 08:16:10.000 276 21260.72 430.27 43068.61 48032.43 2020-10-02 08:16:11.000 276 21260.72 430.25 43068.59 48032.35 2020-10-02 08:16:12.000 276 21260.72 430.27 43068.56 48032.31 2020-10-02 08:16:13.000 276 21260.68 430.29 43068.52 48032.23 2020-10-02 08:16:14.000 276 21260.66 430.29 43068.47 48032.21 2020-10-02 08:16:15.000 276 21260.66 430.24 43068.42 48032.17 2020-10-02 08:16:16.000 276 21260.69 430.23 43068.44 48032.17 2020-10-02 08:16:17.000 276 21260.70 430.23 43068.43 48032.12 2020-10-02 08:16:18.000 276 21260.73 430.18 43068.40 48032.14 2020-10-02 08:16:19.000 276 21260.76 430.18 43068.43 48032.15 2020-10-02 08:16:20.000 276 21260.87 430.13 43068.43 48032.20 2020-10-02 08:16:21.000 276 21260.96 430.06 43068.47 48032.24 2020-10-02 08:16:22.000 276 21261.06 429.99 43068.54 48032.34 2020-10-02 08:16:23.000 276 21261.08 429.99 43068.59 48032.37 2020-10-02 08:16:24.000 276 21261.14 429.96 43068.60 48032.46 2020-10-02 08:16:25.000 276 21261.15 430.00 43068.59 48032.49 2020-10-02 08:16:26.000 276 21261.17 430.01 43068.60 48032.48 2020-10-02 08:16:27.000 276 21261.15 429.98 43068.61 48032.48 2020-10-02 08:16:28.000 276 21261.15 429.91 43068.59 48032.49 2020-10-02 08:16:29.000 276 21261.15 429.89 43068.61 48032.50 2020-10-02 08:16:30.000 276 21261.15 429.81 43068.67 48032.55 2020-10-02 08:16:31.000 276 21261.17 429.75 43068.68 48032.55 2020-10-02 08:16:32.000 276 21261.20 429.67 43068.76 48032.63 2020-10-02 08:16:33.000 276 21261.16 429.60 43068.81 48032.65 2020-10-02 08:16:34.000 276 21261.13 429.58 43068.86 48032.73 2020-10-02 08:16:35.000 276 21261.13 429.55 43068.95 48032.73 2020-10-02 08:16:36.000 276 21261.09 429.51 43068.96 48032.78 2020-10-02 08:16:37.000 276 21261.09 429.49 43068.99 48032.79 2020-10-02 08:16:38.000 276 21261.09 429.49 43069.00 48032.79 2020-10-02 08:16:39.000 276 21261.07 429.46 43069.02 48032.85 2020-10-02 08:16:40.000 276 21261.08 429.47 43069.07 48032.86 2020-10-02 08:16:41.000 276 21261.11 429.48 43069.07 48032.90 2020-10-02 08:16:42.000 276 21261.14 429.48 43069.06 48032.87 2020-10-02 08:16:43.000 276 21261.09 429.46 43069.08 48032.91 2020-10-02 08:16:44.000 276 21261.09 429.41 43069.12 48032.92 2020-10-02 08:16:45.000 276 21261.11 429.37 43069.17 48032.94 2020-10-02 08:16:46.000 276 21261.12 429.37 43069.20 48032.98 2020-10-02 08:16:47.000 276 21261.14 429.37 43069.18 48033.00 2020-10-02 08:16:48.000 276 21261.16 429.36 43069.19 48033.00 2020-10-02 08:16:49.000 276 21261.20 429.37 43069.22 48033.02 2020-10-02 08:16:50.000 276 21261.16 429.36 43069.25 48033.05 2020-10-02 08:16:51.000 276 21261.15 429.37 43069.24 48033.02 2020-10-02 08:16:52.000 276 21261.15 429.39 43069.25 48033.04 2020-10-02 08:16:53.000 276 21261.14 429.40 43069.24 48033.06 2020-10-02 08:16:54.000 276 21261.14 429.40 43069.27 48033.08 2020-10-02 08:16:55.000 276 21261.12 429.40 43069.27 48033.06 2020-10-02 08:16:56.000 276 21261.13 429.43 43069.26 48033.09 2020-10-02 08:16:57.000 276 21261.13 429.46 43069.24 48033.06 2020-10-02 08:16:58.000 276 21261.13 429.49 43069.24 48033.06 2020-10-02 08:16:59.000 276 21261.14 429.52 43069.22 48033.09 2020-10-02 08:17:00.000 276 21261.15 429.54 43069.22 48033.07 2020-10-02 08:17:01.000 276 21261.18 429.56 43069.19 48033.06 2020-10-02 08:17:02.000 276 21261.18 429.59 43069.17 48033.06 2020-10-02 08:17:03.000 276 21261.19 429.54 43069.16 48033.06 2020-10-02 08:17:04.000 276 21261.14 429.51 43069.19 48033.06 2020-10-02 08:17:05.000 276 21261.14 429.49 43069.25 48033.05 2020-10-02 08:17:06.000 276 21261.15 429.50 43069.28 48033.10 2020-10-02 08:17:07.000 276 21261.20 429.47 43069.30 48033.13 2020-10-02 08:17:08.000 276 21261.21 429.50 43069.25 48033.13 2020-10-02 08:17:09.000 276 21261.25 429.51 43069.27 48033.14 2020-10-02 08:17:10.000 276 21261.25 429.52 43069.28 48033.12 2020-10-02 08:17:11.000 276 21261.24 429.52 43069.29 48033.15 2020-10-02 08:17:12.000 276 21261.25 429.53 43069.30 48033.15 2020-10-02 08:17:13.000 276 21261.29 429.50 43069.28 48033.14 2020-10-02 08:17:14.000 276 21261.31 429.51 43069.25 48033.16 2020-10-02 08:17:15.000 276 21261.34 429.53 43069.26 48033.14 2020-10-02 08:17:16.000 276 21261.36 429.52 43069.24 48033.16 2020-10-02 08:17:17.000 276 21261.38 429.51 43069.20 48033.15 2020-10-02 08:17:18.000 276 21261.41 429.52 43069.19 48033.18 2020-10-02 08:17:19.000 276 21261.47 429.52 43069.26 48033.20 2020-10-02 08:17:20.000 276 21261.52 429.52 43069.26 48033.20 2020-10-02 08:17:21.000 276 21261.52 429.54 43069.27 48033.22 2020-10-02 08:17:22.000 276 21261.57 429.55 43069.24 48033.25 2020-10-02 08:17:23.000 276 21261.64 429.60 43069.19 48033.26 2020-10-02 08:17:24.000 276 21261.68 429.65 43069.16 48033.25 2020-10-02 08:17:25.000 276 21261.71 429.64 43069.16 48033.28 2020-10-02 08:17:26.000 276 21261.70 429.65 43069.15 48033.26 2020-10-02 08:17:27.000 276 21261.71 429.67 43069.15 48033.23 2020-10-02 08:17:28.000 276 21261.74 429.65 43069.15 48033.25 2020-10-02 08:17:29.000 276 21261.75 429.61 43069.11 48033.26 2020-10-02 08:17:30.000 276 21261.74 429.57 43069.12 48033.20 2020-10-02 08:17:31.000 276 21261.74 429.57 43069.17 48033.26 2020-10-02 08:17:32.000 276 21261.75 429.57 43069.18 48033.26 2020-10-02 08:17:33.000 276 21261.80 429.55 43069.13 48033.24 2020-10-02 08:17:34.000 276 21261.84 429.52 43069.12 48033.28 2020-10-02 08:17:35.000 276 21261.86 429.50 43069.12 48033.29 2020-10-02 08:17:36.000 276 21261.86 429.50 43069.15 48033.32 2020-10-02 08:17:37.000 276 21261.87 429.52 43069.16 48033.34 2020-10-02 08:17:38.000 276 21261.87 429.55 43069.17 48033.32 2020-10-02 08:17:39.000 276 21261.87 429.59 43069.14 48033.34 2020-10-02 08:17:40.000 276 21261.88 429.61 43069.13 48033.30 2020-10-02 08:17:41.000 276 21261.89 429.60 43069.14 48033.35 2020-10-02 08:17:42.000 276 21261.91 429.59 43069.13 48033.32 2020-10-02 08:17:43.000 276 21261.94 429.60 43069.15 48033.32 2020-10-02 08:17:44.000 276 21261.95 429.62 43069.11 48033.31 2020-10-02 08:17:45.000 276 21261.94 429.65 43069.13 48033.30 2020-10-02 08:17:46.000 276 21261.95 429.66 43069.12 48033.32 2020-10-02 08:17:47.000 276 21261.98 429.62 43069.13 48033.29 2020-10-02 08:17:48.000 276 21261.99 429.63 43069.12 48033.32 2020-10-02 08:17:49.000 276 21262.01 429.63 43069.11 48033.35 2020-10-02 08:17:50.000 276 21262.02 429.64 43069.13 48033.30 2020-10-02 08:17:51.000 276 21262.02 429.61 43069.11 48033.33 2020-10-02 08:17:52.000 276 21262.04 429.59 43069.12 48033.34 2020-10-02 08:17:53.000 276 21262.05 429.59 43069.15 48033.37 2020-10-02 08:17:54.000 276 21262.05 429.56 43069.17 48033.42 2020-10-02 08:17:55.000 276 21262.07 429.53 43069.18 48033.37 2020-10-02 08:17:56.000 276 21262.09 429.54 43069.18 48033.41 2020-10-02 08:17:57.000 276 21262.10 429.54 43069.16 48033.40 2020-10-02 08:17:58.000 276 21262.10 429.53 43069.16 48033.44 2020-10-02 08:17:59.000 276 21262.10 429.55 43069.18 48033.43 2020-10-02 08:18:00.000 276 21262.16 429.56 43069.17 48033.45 2020-10-02 08:18:01.000 276 21262.14 429.56 43069.16 48033.45 2020-10-02 08:18:02.000 276 21262.19 429.56 43069.20 48033.47 2020-10-02 08:18:03.000 276 21262.19 429.57 43069.22 48033.45 2020-10-02 08:18:04.000 276 21262.07 429.52 43069.23 48033.45 2020-10-02 08:18:05.000 276 21261.97 429.51 43069.21 48033.45 2020-10-02 08:18:06.000 276 21261.89 429.55 43069.21 48033.37 2020-10-02 08:18:07.000 276 21261.84 429.58 43069.21 48033.36 2020-10-02 08:18:08.000 276 21261.82 429.58 43069.17 48033.32 2020-10-02 08:18:09.000 276 21261.79 429.55 43069.14 48033.30 2020-10-02 08:18:10.000 276 21261.76 429.54 43069.15 48033.25 2020-10-02 08:18:11.000 276 21261.73 429.51 43069.20 48033.24 2020-10-02 08:18:12.000 276 21261.73 429.51 43069.18 48033.28 2020-10-02 08:18:13.000 276 21261.75 429.54 43069.19 48033.26 2020-10-02 08:18:14.000 276 21261.73 429.49 43069.18 48033.25 2020-10-02 08:18:15.000 276 21261.73 429.47 43069.17 48033.26 2020-10-02 08:18:16.000 276 21261.73 429.46 43069.16 48033.28 2020-10-02 08:18:17.000 276 21261.77 429.43 43069.18 48033.25 2020-10-02 08:18:18.000 276 21261.75 429.42 43069.17 48033.28 2020-10-02 08:18:19.000 276 21261.73 429.41 43069.19 48033.30 2020-10-02 08:18:20.000 276 21261.75 429.40 43069.19 48033.26 2020-10-02 08:18:21.000 276 21261.75 429.40 43069.22 48033.26 2020-10-02 08:18:22.000 276 21261.78 429.40 43069.21 48033.31 2020-10-02 08:18:23.000 276 21261.79 429.36 43069.21 48033.31 2020-10-02 08:18:24.000 276 21261.78 429.36 43069.19 48033.30 2020-10-02 08:18:25.000 276 21261.78 429.37 43069.20 48033.31 2020-10-02 08:18:26.000 276 21261.79 429.38 43069.20 48033.34 2020-10-02 08:18:27.000 276 21261.77 429.34 43069.21 48033.27 2020-10-02 08:18:28.000 276 21261.75 429.34 43069.16 48033.26 2020-10-02 08:18:29.000 276 21261.82 429.39 43069.16 48033.25 2020-10-02 08:18:30.000 276 21261.92 429.42 43069.15 48033.29 2020-10-02 08:18:31.000 276 21262.00 429.41 43069.15 48033.31 2020-10-02 08:18:32.000 276 21262.05 429.43 43069.13 48033.32 2020-10-02 08:18:33.000 276 21262.10 429.41 43069.10 48033.35 2020-10-02 08:18:34.000 276 21262.13 429.43 43069.09 48033.37 2020-10-02 08:18:35.000 276 21262.17 429.45 43069.10 48033.36 2020-10-02 08:18:36.000 276 21262.17 429.47 43069.08 48033.37 2020-10-02 08:18:37.000 276 21262.16 429.49 43069.10 48033.39 2020-10-02 08:18:38.000 276 21262.21 429.48 43069.08 48033.36 2020-10-02 08:18:39.000 276 21262.19 429.48 43069.06 48033.36 2020-10-02 08:18:40.000 276 21262.22 429.48 43069.04 48033.34 2020-10-02 08:18:41.000 276 21262.20 429.56 43068.97 48033.36 2020-10-02 08:18:42.000 276 21262.19 429.58 43068.96 48033.30 2020-10-02 08:18:43.000 276 21262.13 429.61 43068.89 48033.28 2020-10-02 08:18:44.000 276 21262.12 429.63 43068.89 48033.23 2020-10-02 08:18:45.000 276 21262.13 429.66 43068.87 48033.22 2020-10-02 08:18:46.000 276 21262.12 429.72 43068.85 48033.20 2020-10-02 08:18:47.000 276 21262.10 429.72 43068.83 48033.17 2020-10-02 08:18:48.000 276 21262.10 429.72 43068.77 48033.14 2020-10-02 08:18:49.000 276 21262.08 429.74 43068.75 48033.06 2020-10-02 08:18:50.000 276 21262.08 429.74 43068.72 48033.03 2020-10-02 08:18:51.000 276 21262.11 429.68 43068.75 48033.03 2020-10-02 08:18:52.000 276 21262.11 429.58 43068.76 48033.03 2020-10-02 08:18:53.000 276 21262.14 429.48 43068.84 48033.08 2020-10-02 08:18:54.000 276 21262.18 429.44 43068.89 48033.11 2020-10-02 08:18:55.000 276 21262.23 429.41 43068.89 48033.17 2020-10-02 08:18:56.000 276 21262.22 429.38 43068.91 48033.22 2020-10-02 08:18:57.000 276 21262.23 429.38 43068.96 48033.24 2020-10-02 08:18:58.000 276 21262.29 429.37 43068.96 48033.31 2020-10-02 08:18:59.000 276 21262.29 429.37 43068.97 48033.30 2020-10-02 08:19:00.000 276 21262.25 429.36 43068.98 48033.32 2020-10-02 08:19:01.000 276 21262.24 429.35 43068.98 48033.31 2020-10-02 08:19:02.000 276 21262.23 429.33 43069.00 48033.33 2020-10-02 08:19:03.000 276 21262.20 429.36 43068.97 48033.31 2020-10-02 08:19:04.000 276 21262.15 429.42 43068.96 48033.29 2020-10-02 08:19:05.000 276 21262.12 429.44 43068.91 48033.29 2020-10-02 08:19:06.000 276 21262.12 429.43 43068.89 48033.24 2020-10-02 08:19:07.000 276 21262.14 429.43 43068.89 48033.17 2020-10-02 08:19:08.000 276 21262.11 429.41 43068.85 48033.17 2020-10-02 08:19:09.000 276 21262.09 429.42 43068.84 48033.14 2020-10-02 08:19:10.000 276 21262.07 429.43 43068.86 48033.13 2020-10-02 08:19:11.000 276 21262.04 429.48 43068.83 48033.14 2020-10-02 08:19:12.000 276 21262.00 429.53 43068.76 48033.06 2020-10-02 08:19:13.000 276 21261.99 429.54 43068.71 48033.02 2020-10-02 08:19:14.000 276 21261.97 429.56 43068.69 48032.97 2020-10-02 08:19:15.000 276 21261.95 429.66 43068.64 48032.96 2020-10-02 08:19:16.000 276 21261.92 429.76 43068.60 48032.91 2020-10-02 08:19:17.000 276 21261.90 429.87 43068.52 48032.80 2020-10-02 08:19:18.000 276 21261.87 430.01 43068.44 48032.73 2020-10-02 08:19:19.000 276 21261.82 430.22 43068.31 48032.61 2020-10-02 08:19:20.000 276 21261.77 430.34 43068.16 48032.49 2020-10-02 08:19:21.000 276 21261.73 430.40 43068.02 48032.34 2020-10-02 08:19:22.000 276 21261.72 430.42 43067.93 48032.21 2020-10-02 08:19:23.000 276 21261.75 430.36 43067.86 48032.15 2020-10-02 08:19:24.000 276 21261.73 430.35 43067.84 48032.12 2020-10-02 08:19:25.000 276 21261.73 430.31 43067.85 48032.09 2020-10-02 08:19:26.000 276 21261.77 430.28 43067.83 48032.09 2020-10-02 08:19:27.000 276 21261.79 430.22 43067.83 48032.11 2020-10-02 08:19:28.000 276 21261.80 430.16 43067.87 48032.10 2020-10-02 08:19:29.000 276 21261.82 430.11 43067.91 48032.15 2020-10-02 08:19:30.000 276 21261.84 430.09 43067.91 48032.17 2020-10-02 08:19:31.000 276 21261.83 430.10 43067.95 48032.22 2020-10-02 08:19:32.000 276 21261.79 430.13 43067.95 48032.21 2020-10-02 08:19:33.000 276 21261.77 430.17 43067.90 48032.19 2020-10-02 08:19:34.000 276 21261.80 430.16 43067.85 48032.20 2020-10-02 08:19:35.000 276 21261.78 430.16 43067.85 48032.14 2020-10-02 08:19:36.000 276 21261.75 430.16 43067.85 48032.13 2020-10-02 08:19:37.000 276 21261.79 430.12 43067.86 48032.11 2020-10-02 08:19:38.000 276 21261.80 430.07 43067.88 48032.12 2020-10-02 08:19:39.000 276 21261.78 430.03 43067.91 48032.17 2020-10-02 08:19:40.000 276 21261.78 430.01 43067.92 48032.16 2020-10-02 08:19:41.000 276 21261.77 430.01 43067.94 48032.20 2020-10-02 08:19:42.000 276 21261.76 430.01 43067.94 48032.21 2020-10-02 08:19:43.000 276 21261.77 430.00 43068.00 48032.24 2020-10-02 08:19:44.000 276 21261.82 429.91 43068.04 48032.25 2020-10-02 08:19:45.000 276 21261.93 429.75 43068.12 48032.30 2020-10-02 08:19:46.000 276 21261.95 429.67 43068.17 48032.35 2020-10-02 08:19:47.000 276 21261.96 429.70 43068.22 48032.44 2020-10-02 08:19:48.000 276 21261.95 429.76 43068.22 48032.54 2020-10-02 08:19:49.000 276 21261.89 429.88 43068.18 48032.50 2020-10-02 08:19:50.000 276 21261.87 429.96 43068.13 48032.44 2020-10-02 08:19:51.000 276 21261.80 430.03 43068.10 48032.40 2020-10-02 08:19:52.000 276 21261.76 430.05 43068.01 48032.29 2020-10-02 08:19:53.000 276 21261.76 430.10 43067.99 48032.26 2020-10-02 08:19:54.000 276 21261.75 430.10 43067.95 48032.18 2020-10-02 08:19:55.000 276 21261.76 430.06 43067.93 48032.18 2020-10-02 08:19:56.000 276 21261.82 429.97 43067.95 48032.16 2020-10-02 08:19:57.000 276 21261.89 429.85 43067.99 48032.23 2020-10-02 08:19:58.000 276 21261.92 429.78 43068.07 48032.27 2020-10-02 08:19:59.000 276 21261.92 429.71 43068.13 48032.35 2020-10-02 08:20:00.000 276 21261.91 429.68 43068.22 48032.43 2020-10-02 08:20:01.000 276 21261.95 429.64 43068.30 48032.48 2020-10-02 08:20:02.000 276 21261.96 429.65 43068.27 48032.53 2020-10-02 08:20:03.000 276 21261.95 429.68 43068.31 48032.56 2020-10-02 08:20:04.000 276 21261.92 429.73 43068.29 48032.60 2020-10-02 08:20:05.000 276 21261.92 429.68 43068.28 48032.54 2020-10-02 08:20:06.000 276 21261.90 429.67 43068.27 48032.53 2020-10-02 08:20:07.000 276 21261.86 429.66 43068.29 48032.55 2020-10-02 08:20:08.000 276 21261.87 429.62 43068.30 48032.56 2020-10-02 08:20:09.000 276 21261.89 429.62 43068.33 48032.54 2020-10-02 08:20:10.000 276 21261.88 429.60 43068.33 48032.58 2020-10-02 08:20:11.000 276 21261.87 429.60 43068.29 48032.57 2020-10-02 08:20:12.000 276 21261.85 429.62 43068.30 48032.55 2020-10-02 08:20:13.000 276 21261.82 429.67 43068.33 48032.53 2020-10-02 08:20:14.000 276 21261.75 429.67 43068.30 48032.51 2020-10-02 08:20:15.000 276 21261.77 429.64 43068.28 48032.47 2020-10-02 08:20:16.000 276 21261.77 429.62 43068.23 48032.44 2020-10-02 08:20:17.000 276 21261.78 429.55 43068.23 48032.45 2020-10-02 08:20:18.000 276 21261.78 429.50 43068.28 48032.46 2020-10-02 08:20:19.000 276 21261.77 429.45 43068.36 48032.49 2020-10-02 08:20:20.000 276 21261.76 429.43 43068.39 48032.52 2020-10-02 08:20:21.000 276 21261.73 429.45 43068.39 48032.57 2020-10-02 08:20:22.000 276 21261.71 429.43 43068.43 48032.56 2020-10-02 08:20:23.000 276 21261.70 429.41 43068.46 48032.62 2020-10-02 08:20:24.000 276 21261.69 429.41 43068.47 48032.57 2020-10-02 08:20:25.000 276 21261.73 429.45 43068.51 48032.64 2020-10-02 08:20:26.000 276 21261.77 429.47 43068.53 48032.66 2020-10-02 08:20:27.000 276 21261.79 429.48 43068.55 48032.69 2020-10-02 08:20:28.000 276 21261.80 429.46 43068.56 48032.72 2020-10-02 08:20:29.000 276 21261.83 429.44 43068.58 48032.72 2020-10-02 08:20:30.000 276 21261.89 429.42 43068.64 48032.77 2020-10-02 08:20:31.000 276 21261.90 429.42 43068.65 48032.82 2020-10-02 08:20:32.000 276 21261.93 429.44 43068.69 48032.84 2020-10-02 08:20:33.000 276 21261.97 429.43 43068.67 48032.88 2020-10-02 08:20:34.000 276 21262.01 429.40 43068.64 48032.89 2020-10-02 08:20:35.000 276 21262.03 429.37 43068.66 48032.90 2020-10-02 08:20:36.000 276 21262.10 429.37 43068.69 48032.94 2020-10-02 08:20:37.000 276 21262.13 429.33 43068.72 48032.99 2020-10-02 08:20:38.000 276 21262.16 429.30 43068.72 48033.01 2020-10-02 08:20:39.000 276 21262.18 429.28 43068.77 48033.04 2020-10-02 08:20:40.000 276 21262.18 429.26 43068.81 48033.05 2020-10-02 08:20:41.000 276 21262.18 429.24 43068.80 48033.10 2020-10-02 08:20:42.000 276 21262.21 429.19 43068.81 48033.14 2020-10-02 08:20:43.000 276 21262.25 429.09 43068.89 48033.19 2020-10-02 08:20:44.000 276 21262.23 429.14 43068.92 48033.25 2020-10-02 08:20:45.000 276 21262.24 429.25 43068.94 48033.32 2020-10-02 08:20:46.000 276 21262.24 429.32 43068.92 48033.30 2020-10-02 08:20:47.000 276 21262.23 429.37 43068.92 48033.31 2020-10-02 08:20:48.000 276 21262.22 429.46 43068.92 48033.30 2020-10-02 08:20:49.000 276 21262.21 429.51 43068.89 48033.29 2020-10-02 08:20:50.000 276 21262.25 429.49 43068.89 48033.29 2020-10-02 08:20:51.000 276 21262.26 429.54 43068.88 48033.29 2020-10-02 08:20:52.000 276 21262.31 429.60 43068.83 48033.25 2020-10-02 08:20:53.000 276 21262.31 429.61 43068.82 48033.27 2020-10-02 08:20:54.000 276 21262.37 429.65 43068.87 48033.27 2020-10-02 08:20:55.000 276 21262.40 429.70 43068.84 48033.33 2020-10-02 08:20:56.000 276 21262.43 429.73 43068.83 48033.28 2020-10-02 08:20:57.000 276 21262.45 429.75 43068.80 48033.31 2020-10-02 08:20:58.000 276 21262.42 429.80 43068.78 48033.30 2020-10-02 08:20:59.000 276 21262.42 429.82 43068.79 48033.28 2020-10-02 08:21:00.000 276 21262.47 429.79 43068.77 48033.28 2020-10-02 08:21:01.000 276 21262.51 429.77 43068.78 48033.28 2020-10-02 08:21:02.000 276 21262.51 429.80 43068.79 48033.29 2020-10-02 08:21:03.000 276 21262.51 429.76 43068.81 48033.32 2020-10-02 08:21:04.000 276 21262.48 429.79 43068.79 48033.28 2020-10-02 08:21:05.000 276 21262.47 429.81 43068.75 48033.28 2020-10-02 08:21:06.000 276 21262.46 429.82 43068.79 48033.30 2020-10-02 08:21:07.000 276 21262.44 429.85 43068.78 48033.30 2020-10-02 08:21:08.000 276 21262.43 429.85 43068.78 48033.26 2020-10-02 08:21:09.000 276 21262.42 429.83 43068.77 48033.24 2020-10-02 08:21:10.000 276 21262.39 429.83 43068.82 48033.25 2020-10-02 08:21:11.000 276 21262.36 429.84 43068.81 48033.24 2020-10-02 08:21:12.000 276 21262.30 429.88 43068.78 48033.24 2020-10-02 08:21:13.000 276 21262.25 429.89 43068.77 48033.20 2020-10-02 08:21:14.000 276 21262.24 429.86 43068.78 48033.18 2020-10-02 08:21:15.000 276 21262.20 429.88 43068.77 48033.17 2020-10-02 08:21:16.000 276 21262.15 429.92 43068.76 48033.15 2020-10-02 08:21:17.000 276 21262.14 429.97 43068.76 48033.09 2020-10-02 08:21:18.000 276 21262.07 430.02 43068.73 48033.10 2020-10-02 08:21:19.000 276 21262.04 430.05 43068.69 48033.03 2020-10-02 08:21:20.000 276 21262.03 430.06 43068.64 48032.99 2020-10-02 08:21:21.000 276 21262.01 430.10 43068.61 48032.97 2020-10-02 08:21:22.000 276 21262.00 430.13 43068.59 48032.94 2020-10-02 08:21:23.000 276 21262.00 430.14 43068.56 48032.85 2020-10-02 08:21:24.000 276 21262.02 430.16 43068.56 48032.85 2020-10-02 08:21:25.000 276 21261.99 430.17 43068.54 48032.83 2020-10-02 08:21:26.000 276 21262.00 430.18 43068.50 48032.84 2020-10-02 08:21:27.000 276 21261.99 430.18 43068.50 48032.82 2020-10-02 08:21:28.000 276 21261.99 430.18 43068.51 48032.83 2020-10-02 08:21:29.000 276 21262.00 430.17 43068.48 48032.80 2020-10-02 08:21:30.000 276 21262.01 430.18 43068.49 48032.83 2020-10-02 08:21:31.000 276 21261.99 430.18 43068.51 48032.78 2020-10-02 08:21:32.000 276 21261.92 430.19 43068.49 48032.79 2020-10-02 08:21:33.000 276 21261.94 430.16 43068.47 48032.82 2020-10-02 08:21:34.000 276 21261.94 430.13 43068.50 48032.81 2020-10-02 08:21:35.000 276 21261.94 430.12 43068.51 48032.78 2020-10-02 08:21:36.000 276 21261.94 430.12 43068.50 48032.79 2020-10-02 08:21:37.000 276 21261.88 430.12 43068.50 48032.80 2020-10-02 08:21:38.000 276 21261.88 430.11 43068.50 48032.80 2020-10-02 08:21:39.000 276 21261.83 430.15 43068.47 48032.76 2020-10-02 08:21:40.000 276 21261.78 430.23 43068.44 48032.75 2020-10-02 08:21:41.000 276 21261.78 430.25 43068.43 48032.68 2020-10-02 08:21:42.000 276 21261.77 430.26 43068.42 48032.67 2020-10-02 08:21:43.000 276 21261.76 430.24 43068.40 48032.63 2020-10-02 08:21:44.000 276 21261.74 430.25 43068.37 48032.59 2020-10-02 08:21:45.000 276 21261.74 430.28 43068.32 48032.61 2020-10-02 08:21:46.000 276 21261.81 430.21 43068.30 48032.54 2020-10-02 08:21:47.000 276 21261.81 430.12 43068.32 48032.58 2020-10-02 08:21:48.000 276 21261.76 429.97 43068.32 48032.52 2020-10-02 08:21:49.000 276 21261.71 429.87 43068.39 48032.58 2020-10-02 08:21:50.000 276 21261.67 429.83 43068.41 48032.53 2020-10-02 08:21:51.000 276 21261.63 429.82 43068.48 48032.63 2020-10-02 08:21:52.000 276 21261.62 429.78 43068.48 48032.64 2020-10-02 08:21:53.000 276 21261.64 429.74 43068.52 48032.67 2020-10-02 08:21:54.000 276 21261.62 429.71 43068.57 48032.67 2020-10-02 08:21:55.000 276 21261.60 429.69 43068.58 48032.71 2020-10-02 08:21:56.000 276 21261.60 429.67 43068.61 48032.74 2020-10-02 08:21:57.000 276 21261.62 429.67 43068.65 48032.74 2020-10-02 08:21:58.000 276 21261.61 429.69 43068.67 48032.76 2020-10-02 08:21:59.000 276 21261.60 429.70 43068.69 48032.76 2020-10-02 08:22:00.000 276 21261.62 429.70 43068.71 48032.75 2020-10-02 08:22:01.000 276 21261.59 429.71 43068.67 48032.78 2020-10-02 08:22:02.000 276 21261.58 429.73 43068.69 48032.78 2020-10-02 08:22:03.000 276 21261.55 429.74 43068.68 48032.74 2020-10-02 08:22:04.000 276 21261.54 429.80 43068.64 48032.72 2020-10-02 08:22:05.000 276 21261.50 429.88 43068.58 48032.72 2020-10-02 08:22:06.000 276 21261.51 429.90 43068.54 48032.67 2020-10-02 08:22:07.000 276 21261.54 429.91 43068.52 48032.65 2020-10-02 08:22:08.000 276 21261.52 429.96 43068.46 48032.60 2020-10-02 08:22:09.000 276 21261.55 429.95 43068.44 48032.57 2020-10-02 08:22:10.000 276 21261.54 429.97 43068.45 48032.54 2020-10-02 08:22:11.000 276 21261.56 429.99 43068.43 48032.58 2020-10-02 08:22:12.000 276 21261.60 429.99 43068.44 48032.56 2020-10-02 08:22:13.000 276 21261.63 429.98 43068.45 48032.55 2020-10-02 08:22:14.000 276 21261.64 429.97 43068.44 48032.55 2020-10-02 08:22:15.000 276 21261.66 429.95 43068.49 48032.58 2020-10-02 08:22:16.000 276 21261.66 429.97 43068.51 48032.62 2020-10-02 08:22:17.000 276 21261.68 429.98 43068.53 48032.67 2020-10-02 08:22:18.000 276 21261.69 430.00 43068.53 48032.67 2020-10-02 08:22:19.000 276 21261.68 429.99 43068.52 48032.73 2020-10-02 08:22:20.000 276 21261.68 430.01 43068.55 48032.69 2020-10-02 08:22:21.000 276 21261.71 430.04 43068.58 48032.75 2020-10-02 08:22:22.000 276 21261.72 430.06 43068.59 48032.74 2020-10-02 08:22:23.000 276 21261.65 430.10 43068.57 48032.72 2020-10-02 08:22:24.000 276 21261.62 430.13 43068.57 48032.77 2020-10-02 08:22:25.000 276 21261.64 430.24 43068.59 48032.74 2020-10-02 08:22:26.000 276 21261.61 430.35 43068.54 48032.71 2020-10-02 08:22:27.000 276 21261.59 430.43 43068.49 48032.69 2020-10-02 08:22:28.000 276 21261.61 430.46 43068.42 48032.60 2020-10-02 08:22:29.000 276 21261.63 430.47 43068.36 48032.57 2020-10-02 08:22:30.000 276 21261.63 430.51 43068.35 48032.58 2020-10-02 08:22:31.000 276 21261.67 430.52 43068.34 48032.54 2020-10-02 08:22:32.000 276 21261.67 430.49 43068.33 48032.49 2020-10-02 08:22:33.000 276 21261.70 430.47 43068.33 48032.49 2020-10-02 08:22:34.000 276 21261.67 430.48 43068.31 48032.52 2020-10-02 08:22:35.000 276 21261.61 430.65 43068.28 48032.47 2020-10-02 08:22:36.000 276 21261.54 430.87 43068.19 48032.45 2020-10-02 08:22:37.000 276 21261.50 431.04 43068.07 48032.30 2020-10-02 08:22:38.000 276 21261.47 431.10 43067.93 48032.19 2020-10-02 08:22:39.000 276 21261.41 431.12 43067.83 48032.04 2020-10-02 08:22:40.000 276 21261.44 431.08 43067.79 48032.00 2020-10-02 08:22:41.000 276 21261.44 431.05 43067.78 48031.94 2020-10-02 08:22:42.000 276 21261.44 430.97 43067.79 48031.92 2020-10-02 08:22:43.000 276 21261.44 430.87 43067.85 48031.95 2020-10-02 08:22:44.000 276 21261.45 430.75 43067.88 48032.02 2020-10-02 08:22:45.000 276 21261.45 430.72 43067.95 48032.05 2020-10-02 08:22:46.000 276 21261.47 430.69 43068.03 48032.15 2020-10-02 08:22:47.000 276 21261.44 430.69 43068.08 48032.16 2020-10-02 08:22:48.000 276 21261.42 430.72 43068.06 48032.18 2020-10-02 08:22:49.000 276 21261.44 430.75 43068.07 48032.17 2020-10-02 08:22:50.000 276 21261.44 430.78 43068.06 48032.18 2020-10-02 08:22:51.000 276 21261.43 430.84 43068.03 48032.18 2020-10-02 08:22:52.000 276 21261.41 430.90 43068.00 48032.16 2020-10-02 08:22:53.000 276 21261.36 430.97 43067.97 48032.11 2020-10-02 08:22:54.000 276 21261.28 431.06 43067.90 48032.08 2020-10-02 08:22:55.000 276 21261.22 431.15 43067.81 48031.93 2020-10-02 08:22:56.000 276 21261.19 431.20 43067.73 48031.87 2020-10-02 08:22:57.000 276 21261.18 431.26 43067.61 48031.76 2020-10-02 08:22:58.000 276 21261.20 431.26 43067.54 48031.69 2020-10-02 08:22:59.000 276 21261.19 431.28 43067.47 48031.59 2020-10-02 08:23:00.000 276 21261.18 431.26 43067.47 48031.57 2020-10-02 08:23:01.000 276 21261.19 431.23 43067.47 48031.60 2020-10-02 08:23:02.000 276 21261.21 431.21 43067.48 48031.57 2020-10-02 08:23:03.000 276 21261.23 431.21 43067.48 48031.55 2020-10-02 08:23:04.000 276 21261.27 431.19 43067.46 48031.60 2020-10-02 08:23:05.000 276 21261.27 431.19 43067.47 48031.60 2020-10-02 08:23:06.000 276 21261.29 431.18 43067.50 48031.59 2020-10-02 08:23:07.000 276 21261.37 431.15 43067.53 48031.61 2020-10-02 08:23:08.000 276 21261.41 431.05 43067.56 48031.66 2020-10-02 08:23:09.000 276 21261.41 430.97 43067.60 48031.72 2020-10-02 08:23:10.000 276 21261.45 430.92 43067.65 48031.77 2020-10-02 08:23:11.000 276 21261.45 430.93 43067.69 48031.82 2020-10-02 08:23:12.000 276 21261.50 430.86 43067.73 48031.90 2020-10-02 08:23:13.000 276 21261.50 430.79 43067.77 48031.92 2020-10-02 08:23:14.000 276 21261.50 430.74 43067.83 48031.97 2020-10-02 08:23:15.000 276 21261.51 430.77 43067.87 48032.02 2020-10-02 08:23:16.000 276 21261.51 430.76 43067.90 48032.07 2020-10-02 08:23:17.000 276 21261.54 430.71 43067.93 48032.09 2020-10-02 08:23:18.000 276 21261.55 430.62 43067.98 48032.14 2020-10-02 08:23:19.000 276 21261.56 430.53 43068.07 48032.22 2020-10-02 08:23:20.000 276 21261.64 430.44 43068.18 48032.29 2020-10-02 08:23:21.000 276 21261.63 430.43 43068.26 48032.40 2020-10-02 08:23:22.000 276 21261.63 430.41 43068.30 48032.45 2020-10-02 08:23:23.000 276 21261.65 430.44 43068.30 48032.50 2020-10-02 08:23:24.000 276 21261.69 430.43 43068.33 48032.52 2020-10-02 08:23:25.000 276 21261.69 430.43 43068.37 48032.53 2020-10-02 08:23:26.000 276 21261.69 430.43 43068.42 48032.57 2020-10-02 08:23:27.000 276 21261.67 430.43 43068.40 48032.56 2020-10-02 08:23:28.000 276 21261.70 430.43 43068.41 48032.60 2020-10-02 08:23:29.000 276 21261.74 430.44 43068.39 48032.64 2020-10-02 08:23:30.000 276 21261.74 430.49 43068.36 48032.63 2020-10-02 08:23:31.000 276 21261.72 430.50 43068.36 48032.59 2020-10-02 08:23:32.000 276 21261.73 430.54 43068.33 48032.62 2020-10-02 08:23:33.000 276 21261.72 430.55 43068.28 48032.56 2020-10-02 08:23:34.000 276 21261.66 430.55 43068.28 48032.55 2020-10-02 08:23:35.000 276 21261.67 430.56 43068.28 48032.50 2020-10-02 08:23:36.000 276 21261.65 430.59 43068.25 48032.51 2020-10-02 08:23:37.000 276 21261.66 430.60 43068.26 48032.49 2020-10-02 08:23:38.000 276 21261.67 430.60 43068.26 48032.47 2020-10-02 08:23:39.000 276 21261.69 430.53 43068.24 48032.47 2020-10-02 08:23:40.000 276 21261.74 430.49 43068.28 48032.49 2020-10-02 08:23:41.000 276 21261.79 430.46 43068.30 48032.52 2020-10-02 08:23:42.000 276 21261.82 430.41 43068.34 48032.58 2020-10-02 08:23:43.000 276 21261.80 430.42 43068.34 48032.59 2020-10-02 08:23:44.000 276 21261.81 430.41 43068.37 48032.63 2020-10-02 08:23:45.000 276 21261.84 430.43 43068.38 48032.62 2020-10-02 08:23:46.000 276 21261.85 430.46 43068.39 48032.67 2020-10-02 08:23:47.000 276 21261.86 430.44 43068.39 48032.67 2020-10-02 08:23:48.000 276 21261.85 430.44 43068.41 48032.66 2020-10-02 08:23:49.000 276 21261.85 430.45 43068.42 48032.68 2020-10-02 08:23:50.000 276 21261.85 430.47 43068.42 48032.68 2020-10-02 08:23:51.000 276 21261.88 430.44 43068.44 48032.68 2020-10-02 08:23:52.000 276 21261.84 430.45 43068.43 48032.74 2020-10-02 08:23:53.000 276 21261.82 430.46 43068.47 48032.72 2020-10-02 08:23:54.000 276 21261.77 430.50 43068.49 48032.76 2020-10-02 08:23:55.000 276 21261.74 430.54 43068.51 48032.68 2020-10-02 08:23:56.000 276 21261.72 430.53 43068.49 48032.73 2020-10-02 08:23:57.000 276 21261.69 430.55 43068.45 48032.69 2020-10-02 08:23:58.000 276 21261.67 430.55 43068.42 48032.68 2020-10-02 08:23:59.000 276 21261.65 430.57 43068.40 48032.63 2020-10-02 08:24:00.000 276 21261.64 430.58 43068.43 48032.62 2020-10-02 08:24:01.000 276 21261.61 430.57 43068.42 48032.61 2020-10-02 08:24:02.000 276 21261.60 430.54 43068.42 48032.60 2020-10-02 08:24:03.000 276 21261.56 430.57 43068.42 48032.57 2020-10-02 08:24:04.000 276 21261.54 430.58 43068.43 48032.57 2020-10-02 08:24:05.000 276 21261.53 430.56 43068.46 48032.56 2020-10-02 08:24:06.000 276 21261.53 430.56 43068.46 48032.56 2020-10-02 08:24:07.000 276 21261.46 430.59 43068.41 48032.56 2020-10-02 08:24:08.000 276 21261.35 430.67 43068.40 48032.49 2020-10-02 08:24:09.000 276 21261.26 430.81 43068.34 48032.44 2020-10-02 08:24:10.000 276 21261.19 430.89 43068.31 48032.37 2020-10-02 08:24:11.000 276 21261.15 430.93 43068.22 48032.26 2020-10-02 08:24:12.000 276 21261.11 430.97 43068.22 48032.20 2020-10-02 08:24:13.000 276 21261.03 431.05 43068.17 48032.17 2020-10-02 08:24:14.000 276 21260.96 431.13 43068.14 48032.09 2020-10-02 08:24:15.000 276 21260.93 431.14 43068.10 48032.01 2020-10-02 08:24:16.000 276 21260.95 431.06 43068.11 48031.97 2020-10-02 08:24:17.000 276 21260.88 431.17 43068.12 48032.01 2020-10-02 08:24:18.000 276 21260.81 431.27 43068.05 48031.95 2020-10-02 08:24:19.000 276 21260.77 431.28 43068.04 48031.90 2020-10-02 08:24:20.000 276 21260.74 431.27 43068.05 48031.86 2020-10-02 08:24:21.000 276 21260.72 431.31 43068.02 48031.84 2020-10-02 08:24:22.000 276 21260.76 431.34 43068.00 48031.80 2020-10-02 08:24:23.000 276 21260.80 431.26 43068.01 48031.78 2020-10-02 08:24:24.000 276 21260.86 431.17 43068.04 48031.84 2020-10-02 08:24:25.000 276 21260.89 431.14 43068.03 48031.87 2020-10-02 08:24:26.000 276 21260.94 431.08 43068.04 48031.86 2020-10-02 08:24:27.000 276 21261.00 431.04 43068.04 48031.92 2020-10-02 08:24:28.000 276 21261.07 430.95 43068.03 48031.98 2020-10-02 08:24:29.000 276 21261.15 430.81 43068.08 48031.98 2020-10-02 08:24:30.000 276 21261.19 430.68 43068.09 48032.04 2020-10-02 08:24:31.000 276 21261.28 430.63 43068.09 48032.11 2020-10-02 08:24:32.000 276 21261.36 430.51 43068.10 48032.15 2020-10-02 08:24:33.000 276 21261.39 430.36 43068.11 48032.18 2020-10-02 08:24:34.000 276 21261.41 430.24 43068.14 48032.22 2020-10-02 08:24:35.000 276 21261.42 430.15 43068.14 48032.23 2020-10-02 08:24:36.000 276 21261.46 430.07 43068.13 48032.24 2020-10-02 08:24:37.000 276 21261.51 429.99 43068.12 48032.26 2020-10-02 08:24:38.000 276 21261.55 429.88 43068.13 48032.26 2020-10-02 08:24:39.000 276 21261.56 429.84 43068.11 48032.31 2020-10-02 08:24:40.000 276 21261.57 429.83 43068.14 48032.31 2020-10-02 08:24:41.000 276 21261.62 429.76 43068.14 48032.35 2020-10-02 08:24:42.000 276 21261.64 429.71 43068.15 48032.32 2020-10-02 08:24:43.000 276 21261.63 429.72 43068.17 48032.39 2020-10-02 08:24:44.000 276 21261.58 429.78 43068.15 48032.37 2020-10-02 08:24:45.000 276 21261.57 429.80 43068.13 48032.37 2020-10-02 08:24:46.000 276 21261.54 429.83 43068.14 48032.32 2020-10-02 08:24:47.000 276 21261.51 429.84 43068.11 48032.33 2020-10-02 08:24:48.000 276 21261.46 429.88 43068.11 48032.29 2020-10-02 08:24:49.000 276 21261.41 429.93 43068.12 48032.26 2020-10-02 08:24:50.000 276 21261.35 429.99 43068.14 48032.29 2020-10-02 08:24:51.000 276 21261.34 430.02 43068.16 48032.22 2020-10-02 08:24:52.000 276 21261.32 430.03 43068.16 48032.21 2020-10-02 08:24:53.000 276 21261.26 430.04 43068.14 48032.21 2020-10-02 08:24:54.000 276 21261.24 430.07 43068.15 48032.19 2020-10-02 08:24:55.000 276 21261.23 430.06 43068.17 48032.16 2020-10-02 08:24:56.000 276 21261.26 430.01 43068.18 48032.16 2020-10-02 08:24:57.000 276 21261.23 430.03 43068.18 48032.20 2020-10-02 08:24:58.000 276 21261.19 430.06 43068.17 48032.17 2020-10-02 08:24:59.000 276 21261.16 430.05 43068.18 48032.16 2020-10-02 08:25:00.000 276 21261.14 430.00 43068.17 48032.15 2020-10-02 08:25:01.000 276 21261.12 430.02 43068.19 48032.14 2020-10-02 08:25:02.000 276 21261.09 430.03 43068.21 48032.18 2020-10-02 08:25:03.000 276 21261.04 430.00 43068.22 48032.13 2020-10-02 08:25:04.000 276 21261.02 430.02 43068.23 48032.13 2020-10-02 08:25:05.000 276 21261.03 430.04 43068.25 48032.16 2020-10-02 08:25:06.000 276 21261.05 430.04 43068.25 48032.16 2020-10-02 08:25:07.000 276 21261.06 430.02 43068.27 48032.16 2020-10-02 08:25:08.000 276 21261.05 430.06 43068.25 48032.18 2020-10-02 08:25:09.000 276 21261.06 430.12 43068.24 48032.18 2020-10-02 08:25:10.000 276 21261.07 430.16 43068.28 48032.20 2020-10-02 08:25:11.000 276 21261.10 430.21 43068.28 48032.18 2020-10-02 08:25:12.000 276 21261.10 430.20 43068.26 48032.18 2020-10-02 08:25:13.000 276 21261.13 430.21 43068.28 48032.23 2020-10-02 08:25:14.000 276 21261.11 430.32 43068.28 48032.21 2020-10-02 08:25:15.000 276 21261.10 430.38 43068.26 48032.24 2020-10-02 08:25:16.000 276 21261.05 430.36 43068.24 48032.20 2020-10-02 08:25:17.000 276 21261.08 430.33 43068.22 48032.18 2020-10-02 08:25:18.000 276 21261.13 430.34 43068.23 48032.18 2020-10-02 08:25:19.000 276 21261.15 430.35 43068.22 48032.20 2020-10-02 08:25:20.000 276 21261.17 430.34 43068.19 48032.19 2020-10-02 08:25:21.000 276 21261.27 430.29 43068.20 48032.18 2020-10-02 08:25:22.000 276 21261.31 430.21 43068.20 48032.23 2020-10-02 08:25:23.000 276 21261.42 430.16 43068.22 48032.26 2020-10-02 08:25:24.000 276 21261.53 430.09 43068.25 48032.29 2020-10-02 08:25:25.000 276 21261.59 430.02 43068.26 48032.38 2020-10-02 08:25:26.000 276 21261.65 429.95 43068.28 48032.41 2020-10-02 08:25:27.000 276 21261.69 429.92 43068.33 48032.47 2020-10-02 08:25:28.000 276 21261.74 429.90 43068.37 48032.56 2020-10-02 08:25:29.000 276 21261.78 429.85 43068.40 48032.60 2020-10-02 08:25:30.000 276 21261.79 429.81 43068.43 48032.59 2020-10-02 08:25:31.000 276 21261.78 429.77 43068.47 48032.64 2020-10-02 08:25:32.000 276 21261.77 429.74 43068.49 48032.67 2020-10-02 08:25:33.000 276 21261.74 429.74 43068.51 48032.70 2020-10-02 08:25:34.000 276 21261.73 429.73 43068.53 48032.68 2020-10-02 08:25:35.000 276 21261.72 429.72 43068.57 48032.70 2020-10-02 08:25:36.000 276 21261.77 429.72 43068.57 48032.75 2020-10-02 08:25:37.000 276 21261.81 429.71 43068.59 48032.75 2020-10-02 08:25:38.000 276 21261.87 429.69 43068.57 48032.78 2020-10-02 08:25:39.000 276 21261.94 429.65 43068.58 48032.82 2020-10-02 08:25:40.000 276 21261.95 429.63 43068.56 48032.81 2020-10-02 08:25:41.000 276 21261.99 429.60 43068.57 48032.83 2020-10-02 08:25:42.000 276 21261.99 429.53 43068.59 48032.88 2020-10-02 08:25:43.000 276 21262.01 429.44 43068.61 48032.86 2020-10-02 08:25:44.000 276 21261.93 429.39 43068.60 48032.87 2020-10-02 08:25:45.000 276 21261.85 429.34 43068.58 48032.86 2020-10-02 08:25:46.000 276 21261.83 429.29 43068.58 48032.81 2020-10-02 08:25:47.000 276 21261.72 429.22 43068.59 48032.78 2020-10-02 08:25:48.000 276 21261.70 429.16 43068.54 48032.75 2020-10-02 08:25:49.000 276 21261.68 429.08 43068.56 48032.72 2020-10-02 08:25:50.000 276 21261.70 428.99 43068.56 48032.75 2020-10-02 08:25:51.000 276 21261.70 428.93 43068.56 48032.71 2020-10-02 08:25:52.000 276 21261.72 428.86 43068.57 48032.77 2020-10-02 08:25:53.000 276 21261.74 428.81 43068.58 48032.79 2020-10-02 08:25:54.000 276 21261.73 428.74 43068.59 48032.81 2020-10-02 08:25:55.000 276 21261.75 428.70 43068.62 48032.80 2020-10-02 08:25:56.000 276 21261.78 428.61 43068.66 48032.84 2020-10-02 08:25:57.000 276 21261.80 428.51 43068.68 48032.84 2020-10-02 08:25:58.000 276 21261.82 428.48 43068.73 48032.88 2020-10-02 08:25:59.000 276 21261.82 428.47 43068.73 48032.96 2020-10-02 08:26:00.000 276 21261.88 428.43 43068.77 48032.96 2020-10-02 08:26:01.000 276 21261.88 428.41 43068.76 48032.99 2020-10-02 08:26:02.000 276 21261.92 428.37 43068.76 48032.99 2020-10-02 08:26:03.000 276 21261.92 428.33 43068.78 48032.99 2020-10-02 08:26:04.000 276 21261.90 428.29 43068.78 48033.02 2020-10-02 08:26:05.000 276 21261.87 428.27 43068.77 48033.01 2020-10-02 08:26:06.000 276 21261.85 428.27 43068.77 48033.05 2020-10-02 08:26:07.000 276 21261.83 428.32 43068.73 48032.98 2020-10-02 08:26:08.000 276 21261.85 428.33 43068.70 48032.94 2020-10-02 08:26:09.000 276 21261.84 428.32 43068.69 48032.92 2020-10-02 08:26:10.000 276 21261.85 428.32 43068.68 48032.92 2020-10-02 08:26:11.000 276 21261.86 428.33 43068.70 48032.89 2020-10-02 08:26:12.000 276 21261.81 428.33 43068.68 48032.90 2020-10-02 08:26:13.000 276 21261.79 428.39 43068.69 48032.89 2020-10-02 08:26:14.000 276 21261.75 428.41 43068.73 48032.89 2020-10-02 08:26:15.000 276 21261.73 428.44 43068.72 48032.89 2020-10-02 08:26:16.000 276 21261.70 428.46 43068.70 48032.83 2020-10-02 08:26:17.000 276 21261.68 428.49 43068.72 48032.85 2020-10-02 08:26:18.000 276 21261.67 428.53 43068.72 48032.82 2020-10-02 08:26:19.000 276 21261.69 428.59 43068.74 48032.85 2020-10-02 08:26:20.000 276 21261.68 428.64 43068.71 48032.84 2020-10-02 08:26:21.000 276 21261.65 428.66 43068.68 48032.85 2020-10-02 08:26:22.000 276 21261.70 428.69 43068.68 48032.82 2020-10-02 08:26:23.000 276 21261.68 428.67 43068.68 48032.83 2020-10-02 08:26:24.000 276 21261.69 428.64 43068.70 48032.87 2020-10-02 08:26:25.000 276 21261.73 428.68 43068.68 48032.86 2020-10-02 08:26:26.000 276 21261.77 428.75 43068.68 48032.89 2020-10-02 08:26:27.000 276 21261.76 428.77 43068.70 48032.88 2020-10-02 08:26:28.000 276 21261.77 428.78 43068.67 48032.84 2020-10-02 08:26:29.000 276 21261.80 428.77 43068.64 48032.84 2020-10-02 08:26:30.000 276 21261.82 428.77 43068.65 48032.89 2020-10-02 08:26:31.000 276 21261.87 428.76 43068.68 48032.88 2020-10-02 08:26:32.000 276 21261.88 428.76 43068.70 48032.88 2020-10-02 08:26:33.000 276 21261.91 428.75 43068.72 48032.90 2020-10-02 08:26:34.000 276 21261.90 428.75 43068.71 48032.92 2020-10-02 08:26:35.000 276 21261.89 428.83 43068.69 48032.93 2020-10-02 08:26:36.000 276 21261.89 428.93 43068.66 48032.92 2020-10-02 08:26:37.000 276 21261.92 429.00 43068.61 48032.91 2020-10-02 08:26:38.000 276 21261.88 429.03 43068.58 48032.88 2020-10-02 08:26:39.000 276 21261.89 429.05 43068.59 48032.83 2020-10-02 08:26:40.000 276 21261.88 429.08 43068.57 48032.82 2020-10-02 08:26:41.000 276 21261.88 429.07 43068.54 48032.79 2020-10-02 08:26:42.000 276 21261.86 429.07 43068.50 48032.78 2020-10-02 08:26:43.000 276 21261.85 429.10 43068.51 48032.74 2020-10-02 08:26:44.000 276 21261.86 429.10 43068.50 48032.77 2020-10-02 08:26:45.000 276 21261.85 429.10 43068.50 48032.76 2020-10-02 08:26:46.000 276 21261.84 429.13 43068.50 48032.75 2020-10-02 08:26:47.000 276 21261.78 429.17 43068.50 48032.70 2020-10-02 08:26:48.000 276 21261.75 429.18 43068.47 48032.74 2020-10-02 08:26:49.000 276 21261.72 429.16 43068.48 48032.69 2020-10-02 08:26:50.000 276 21261.70 429.17 43068.50 48032.68 2020-10-02 08:26:51.000 276 21261.68 429.16 43068.50 48032.66 2020-10-02 08:26:52.000 276 21261.69 429.10 43068.52 48032.67 2020-10-02 08:26:53.000 276 21261.72 429.06 43068.54 48032.67 2020-10-02 08:26:54.000 276 21261.75 429.01 43068.54 48032.70 2020-10-02 08:26:55.000 276 21261.74 428.94 43068.55 48032.72 2020-10-02 08:26:56.000 276 21261.75 428.93 43068.55 48032.71 2020-10-02 08:26:57.000 276 21261.77 428.93 43068.52 48032.77 2020-10-02 08:26:58.000 276 21261.82 428.92 43068.54 48032.74 2020-10-02 08:26:59.000 276 21261.80 428.91 43068.50 48032.73 2020-10-02 08:27:00.000 276 21261.78 428.90 43068.48 48032.68 2020-10-02 08:27:01.000 276 21261.70 429.00 43068.41 48032.67 2020-10-02 08:27:02.000 276 21261.66 429.15 43068.33 48032.60 2020-10-02 08:27:03.000 276 21261.61 429.23 43068.20 48032.45 2020-10-02 08:27:04.000 276 21261.53 429.23 43068.11 48032.36 2020-10-02 08:27:05.000 276 21261.55 429.23 43068.07 48032.27 2020-10-02 08:27:06.000 276 21261.56 429.20 43068.00 48032.22 2020-10-02 08:27:07.000 276 21261.58 429.16 43067.97 48032.16 2020-10-02 08:27:08.000 276 21261.53 429.18 43067.95 48032.14 2020-10-02 08:27:09.000 276 21261.50 429.19 43067.92 48032.11 2020-10-02 08:27:10.000 276 21261.50 429.19 43067.90 48032.07 2020-10-02 08:27:11.000 276 21261.50 429.20 43067.87 48032.06 2020-10-02 08:27:12.000 276 21261.47 429.21 43067.87 48032.05 2020-10-02 08:27:13.000 276 21261.48 429.22 43067.87 48032.02 2020-10-02 08:27:14.000 276 21261.49 429.23 43067.83 48031.99 2020-10-02 08:27:15.000 276 21261.48 429.25 43067.82 48031.98 2020-10-02 08:27:16.000 276 21261.48 429.26 43067.81 48031.96 2020-10-02 08:27:17.000 276 21261.45 429.30 43067.80 48031.95 2020-10-02 08:27:18.000 276 21261.47 429.30 43067.79 48031.92 2020-10-02 08:27:19.000 276 21261.47 429.28 43067.79 48031.95 2020-10-02 08:27:20.000 276 21261.46 429.29 43067.79 48031.93 2020-10-02 08:27:21.000 276 21261.43 429.36 43067.75 48031.93 2020-10-02 08:27:22.000 276 21261.39 429.65 43067.71 48031.92 2020-10-02 08:27:23.000 276 21261.34 429.86 43067.56 48031.83 2020-10-02 08:27:24.000 276 21261.31 429.98 43067.41 48031.69 2020-10-02 08:27:25.000 276 21261.24 430.10 43067.25 48031.55 2020-10-02 08:27:26.000 276 21261.23 430.14 43067.16 48031.40 2020-10-02 08:27:27.000 276 21261.22 430.17 43067.11 48031.32 2020-10-02 08:27:28.000 276 21261.24 430.17 43067.05 48031.26 2020-10-02 08:27:29.000 276 21261.27 430.19 43066.98 48031.21 2020-10-02 08:27:30.000 276 21261.27 430.22 43066.93 48031.18 2020-10-02 08:27:31.000 276 21261.28 430.25 43066.89 48031.13 2020-10-02 08:27:32.000 276 21261.29 430.26 43066.84 48031.11 2020-10-02 08:27:33.000 276 21261.29 430.25 43066.84 48031.07 2020-10-02 08:27:34.000 276 21261.32 430.26 43066.86 48031.08 2020-10-02 08:27:35.000 276 21261.34 430.24 43066.83 48031.08 2020-10-02 08:27:36.000 276 21261.33 430.18 43066.83 48031.06 2020-10-02 08:27:37.000 276 21261.31 430.08 43066.86 48031.04 2020-10-02 08:27:38.000 276 21261.30 430.03 43066.92 48031.13 2020-10-02 08:27:39.000 276 21261.31 430.02 43066.92 48031.17 2020-10-02 08:27:40.000 276 21261.29 429.98 43066.99 48031.17 2020-10-02 08:27:41.000 276 21261.25 429.99 43067.04 48031.19 2020-10-02 08:27:42.000 276 21261.27 430.00 43067.06 48031.20 2020-10-02 08:27:43.000 276 21261.18 430.04 43067.06 48031.21 2020-10-02 08:27:44.000 276 21261.18 430.10 43067.02 48031.20 2020-10-02 08:27:45.000 276 21261.15 430.17 43067.00 48031.20 2020-10-02 08:27:46.000 276 21261.15 430.20 43066.99 48031.17 2020-10-02 08:27:47.000 276 21261.17 430.26 43066.99 48031.14 2020-10-02 08:27:48.000 276 21261.21 430.27 43066.98 48031.10 2020-10-02 08:27:49.000 276 21261.20 430.24 43066.96 48031.09 2020-10-02 08:27:50.000 276 21261.25 430.15 43066.95 48031.09 2020-10-02 08:27:51.000 276 21261.27 430.01 43067.00 48031.10 2020-10-02 08:27:52.000 276 21261.33 429.81 43067.13 48031.19 2020-10-02 08:27:53.000 276 21261.38 429.70 43067.24 48031.27 2020-10-02 08:27:54.000 276 21261.40 429.62 43067.30 48031.38 2020-10-02 08:27:55.000 276 21261.43 429.59 43067.38 48031.51 2020-10-02 08:27:56.000 276 21261.46 429.57 43067.44 48031.54 2020-10-02 08:27:57.000 276 21261.47 429.56 43067.46 48031.59 2020-10-02 08:27:58.000 276 21261.50 429.55 43067.48 48031.63 2020-10-02 08:27:59.000 276 21261.54 429.50 43067.51 48031.70 2020-10-02 08:28:00.000 276 21261.52 429.52 43067.51 48031.71 2020-10-02 08:28:01.000 276 21261.48 429.65 43067.48 48031.72 2020-10-02 08:28:02.000 276 21261.40 429.82 43067.40 48031.66 2020-10-02 08:28:03.000 276 21261.40 429.97 43067.30 48031.61 2020-10-02 08:28:04.000 276 21261.36 430.00 43067.22 48031.54 2020-10-02 08:28:05.000 276 21261.38 430.01 43067.16 48031.43 2020-10-02 08:28:06.000 276 21261.37 430.01 43067.12 48031.36 2020-10-02 08:28:07.000 276 21261.39 429.94 43067.10 48031.36 2020-10-02 08:28:08.000 276 21261.41 429.85 43067.13 48031.34 2020-10-02 08:28:09.000 276 21261.44 429.75 43067.18 48031.38 2020-10-02 08:28:10.000 276 21261.44 429.62 43067.25 48031.41 2020-10-02 08:28:11.000 276 21261.43 429.48 43067.31 48031.45 2020-10-02 08:28:12.000 276 21261.49 429.36 43067.40 48031.56 2020-10-02 08:28:13.000 276 21261.50 429.31 43067.48 48031.62 2020-10-02 08:28:14.000 276 21261.51 429.30 43067.51 48031.72 2020-10-02 08:28:15.000 276 21261.54 429.31 43067.55 48031.76 2020-10-02 08:28:16.000 276 21261.52 429.32 43067.56 48031.79 2020-10-02 08:28:17.000 276 21261.49 429.35 43067.53 48031.79 2020-10-02 08:28:18.000 276 21261.50 429.35 43067.54 48031.78 2020-10-02 08:28:19.000 276 21261.54 429.32 43067.56 48031.78 2020-10-02 08:28:20.000 276 21261.55 429.39 43067.56 48031.74 2020-10-02 08:28:21.000 276 21261.54 429.47 43067.50 48031.79 2020-10-02 08:28:22.000 276 21261.52 429.48 43067.48 48031.75 2020-10-02 08:28:23.000 276 21261.51 429.39 43067.48 48031.69 2020-10-02 08:28:24.000 276 21261.50 429.30 43067.54 48031.71 2020-10-02 08:28:25.000 276 21261.52 429.26 43067.58 48031.75 2020-10-02 08:28:26.000 276 21261.54 429.25 43067.61 48031.81 2020-10-02 08:28:27.000 276 21261.53 429.24 43067.63 48031.84 2020-10-02 08:28:28.000 276 21261.56 429.28 43067.66 48031.90 2020-10-02 08:28:29.000 276 21261.59 429.32 43067.63 48031.90 2020-10-02 08:28:30.000 276 21261.64 429.34 43067.65 48031.88 2020-10-02 08:28:31.000 276 21261.63 429.33 43067.67 48031.93 2020-10-02 08:28:32.000 276 21261.63 429.34 43067.67 48031.94 2020-10-02 08:28:33.000 276 21261.66 429.32 43067.66 48031.94 2020-10-02 08:28:34.000 276 21261.70 429.31 43067.69 48031.95 2020-10-02 08:28:35.000 276 21261.72 429.29 43067.69 48031.95 2020-10-02 08:28:36.000 276 21261.74 429.26 43067.69 48031.98 2020-10-02 08:28:37.000 276 21261.76 429.25 43067.70 48031.99 2020-10-02 08:28:38.000 276 21261.77 429.24 43067.71 48032.02 2020-10-02 08:28:39.000 276 21261.77 429.25 43067.69 48032.01 2020-10-02 08:28:40.000 276 21261.79 429.24 43067.66 48032.05 2020-10-02 08:28:41.000 276 21261.78 429.23 43067.69 48032.05 2020-10-02 08:28:42.000 276 21261.82 429.21 43067.75 48032.01 2020-10-02 08:28:43.000 276 21261.78 429.20 43067.74 48032.06 2020-10-02 08:28:44.000 276 21261.79 429.18 43067.75 48032.06 2020-10-02 08:28:45.000 276 21261.80 429.17 43067.76 48032.09 2020-10-02 08:28:46.000 276 21261.83 429.18 43067.79 48032.09 2020-10-02 08:28:47.000 276 21261.83 429.20 43067.79 48032.08 2020-10-02 08:28:48.000 276 21261.80 429.22 43067.79 48032.14 2020-10-02 08:28:49.000 276 21261.80 429.24 43067.80 48032.12 2020-10-02 08:28:50.000 276 21261.81 429.25 43067.82 48032.11 2020-10-02 08:28:51.000 276 21261.79 429.24 43067.81 48032.11 2020-10-02 08:28:52.000 276 21261.80 429.25 43067.79 48032.11 2020-10-02 08:28:53.000 276 21261.79 429.23 43067.78 48032.10 2020-10-02 08:28:54.000 276 21261.82 429.21 43067.79 48032.09 2020-10-02 08:28:55.000 276 21261.80 429.22 43067.79 48032.11 2020-10-02 08:28:56.000 276 21261.79 429.19 43067.85 48032.12 2020-10-02 08:28:57.000 276 21261.80 429.20 43067.81 48032.13 2020-10-02 08:28:58.000 276 21261.81 429.20 43067.80 48032.09 2020-10-02 08:28:59.000 276 21261.78 429.18 43067.80 48032.11 2020-10-02 08:29:00.000 276 21261.82 429.13 43067.82 48032.13 2020-10-02 08:29:01.000 276 21261.86 429.10 43067.85 48032.18 2020-10-02 08:29:02.000 276 21261.88 429.06 43067.89 48032.16 2020-10-02 08:29:03.000 276 21261.88 429.07 43067.93 48032.23 2020-10-02 08:29:04.000 276 21261.90 429.06 43067.92 48032.26 2020-10-02 08:29:05.000 276 21261.93 429.02 43067.98 48032.27 2020-10-02 08:29:06.000 276 21261.96 429.02 43068.03 48032.33 2020-10-02 08:29:07.000 276 21262.01 429.03 43067.99 48032.32 2020-10-02 08:29:08.000 276 21262.01 429.03 43068.05 48032.36 2020-10-02 08:29:09.000 276 21262.04 428.99 43068.10 48032.40 2020-10-02 08:29:10.000 276 21262.06 428.94 43068.11 48032.45 2020-10-02 08:29:11.000 276 21262.08 428.93 43068.15 48032.48 2020-10-02 08:29:12.000 276 21262.04 428.92 43068.18 48032.50 2020-10-02 08:29:13.000 276 21262.02 428.89 43068.22 48032.50 2020-10-02 08:29:14.000 276 21262.02 428.85 43068.23 48032.55 2020-10-02 08:29:15.000 276 21261.99 428.85 43068.25 48032.53 2020-10-02 08:29:16.000 276 21262.00 428.85 43068.27 48032.57 2020-10-02 08:29:17.000 276 21262.01 428.83 43068.28 48032.61 2020-10-02 08:29:18.000 276 21261.99 428.86 43068.24 48032.58 2020-10-02 08:29:19.000 276 21261.97 428.89 43068.20 48032.63 2020-10-02 08:29:20.000 276 21261.97 428.88 43068.21 48032.58 2020-10-02 08:29:21.000 276 21261.97 428.87 43068.22 48032.56 2020-10-02 08:29:22.000 276 21262.01 428.85 43068.21 48032.54 2020-10-02 08:29:23.000 276 21261.99 428.83 43068.21 48032.56 2020-10-02 08:29:24.000 276 21261.98 428.82 43068.20 48032.54 2020-10-02 08:29:25.000 276 21262.00 428.80 43068.20 48032.57 2020-10-02 08:29:26.000 276 21262.01 428.79 43068.23 48032.55 2020-10-02 08:29:27.000 276 21261.99 428.83 43068.23 48032.59 2020-10-02 08:29:28.000 276 21261.99 428.84 43068.25 48032.59 2020-10-02 08:29:29.000 276 21262.02 428.81 43068.28 48032.62 2020-10-02 08:29:30.000 276 21262.05 428.75 43068.31 48032.64 2020-10-02 08:29:31.000 276 21262.04 428.71 43068.34 48032.66 2020-10-02 08:29:32.000 276 21262.04 428.74 43068.37 48032.68 2020-10-02 08:29:33.000 276 21262.01 428.74 43068.36 48032.70 2020-10-02 08:29:34.000 276 21262.03 428.74 43068.38 48032.73 2020-10-02 08:29:35.000 276 21261.99 428.72 43068.42 48032.70 2020-10-02 08:29:36.000 276 21261.98 428.71 43068.43 48032.73 2020-10-02 08:29:37.000 276 21261.95 428.72 43068.43 48032.74 2020-10-02 08:29:38.000 276 21261.94 428.68 43068.43 48032.74 2020-10-02 08:29:39.000 276 21261.97 428.65 43068.44 48032.76 2020-10-02 08:29:40.000 276 21261.98 428.65 43068.45 48032.77 2020-10-02 08:29:41.000 276 21261.89 428.69 43068.43 48032.76 2020-10-02 08:29:42.000 276 21261.85 428.72 43068.42 48032.72 2020-10-02 08:29:43.000 276 21261.84 428.75 43068.38 48032.69 2020-10-02 08:29:44.000 276 21261.87 428.73 43068.36 48032.67 2020-10-02 08:29:45.000 276 21261.86 428.71 43068.36 48032.65 2020-10-02 08:29:46.000 276 21261.89 428.66 43068.35 48032.62 2020-10-02 08:29:47.000 276 21261.93 428.65 43068.35 48032.62 2020-10-02 08:29:48.000 276 21261.95 428.62 43068.35 48032.68 2020-10-02 08:29:49.000 276 21261.94 428.66 43068.33 48032.65 2020-10-02 08:29:50.000 276 21261.97 428.67 43068.33 48032.67 2020-10-02 08:29:51.000 276 21262.01 428.66 43068.31 48032.69 2020-10-02 08:29:52.000 276 21262.01 428.68 43068.30 48032.63 2020-10-02 08:29:53.000 276 21262.00 428.66 43068.27 48032.61 2020-10-02 08:29:54.000 276 21261.99 428.65 43068.26 48032.61 2020-10-02 08:29:55.000 276 21261.95 428.66 43068.23 48032.59 2020-10-02 08:29:56.000 276 21261.90 428.70 43068.22 48032.54 2020-10-02 08:29:57.000 276 21261.85 428.73 43068.19 48032.49 2020-10-02 08:29:58.000 276 21261.78 428.72 43068.15 48032.44 2020-10-02 08:29:59.000 276 21261.75 428.71 43068.15 48032.39 2020-10-02 08:30:00.000 276 21261.74 428.69 43068.13 48032.37 2020-10-02 08:30:01.000 276 21261.74 428.69 43068.11 48032.38 2020-10-02 08:30:02.000 276 21261.72 428.72 43068.10 48032.36 2020-10-02 08:30:03.000 276 21261.74 428.74 43068.11 48032.35 2020-10-02 08:30:04.000 276 21261.74 428.79 43068.07 48032.33 2020-10-02 08:30:05.000 276 21261.72 428.90 43068.01 48032.31 2020-10-02 08:30:06.000 276 21261.61 429.11 43067.93 48032.22 2020-10-02 08:30:07.000 276 21261.56 429.28 43067.76 48032.11 2020-10-02 08:30:08.000 276 21261.53 429.43 43067.62 48031.95 2020-10-02 08:30:09.000 276 21261.51 429.47 43067.49 48031.79 2020-10-02 08:30:10.000 276 21261.53 429.65 43067.37 48031.68 2020-10-02 08:30:11.000 276 21261.51 429.82 43067.20 48031.58 2020-10-02 08:30:12.000 276 21261.52 429.90 43067.08 48031.44 2020-10-02 08:30:13.000 276 21261.50 429.94 43066.96 48031.31 2020-10-02 08:30:14.000 276 21261.50 429.95 43066.89 48031.27 2020-10-02 08:30:15.000 276 21261.49 429.97 43066.84 48031.18 2020-10-02 08:30:16.000 276 21261.52 429.92 43066.82 48031.17 2020-10-02 08:30:17.000 276 21261.53 429.89 43066.78 48031.11 2020-10-02 08:30:18.000 276 21261.50 429.84 43066.83 48031.13 2020-10-02 08:30:19.000 276 21261.48 429.78 43066.86 48031.12 2020-10-02 08:30:20.000 276 21261.48 429.71 43066.93 48031.14 2020-10-02 08:30:21.000 276 21261.43 429.72 43066.96 48031.18 2020-10-02 08:30:22.000 276 21261.48 429.76 43066.94 48031.15 2020-10-02 08:30:23.000 276 21261.44 429.79 43066.87 48031.19 2020-10-02 08:30:24.000 276 21261.45 429.81 43066.86 48031.16 2020-10-02 08:30:25.000 276 21261.50 429.76 43066.83 48031.10 2020-10-02 08:30:26.000 276 21261.49 429.68 43066.83 48031.11 2020-10-02 08:30:27.000 276 21261.48 429.61 43066.87 48031.15 2020-10-02 08:30:28.000 276 21261.51 429.59 43066.92 48031.20 2020-10-02 08:30:29.000 276 21261.50 429.62 43066.92 48031.17 2020-10-02 08:30:30.000 276 21261.50 429.60 43067.00 48031.18 2020-10-02 08:30:31.000 276 21261.47 429.53 43067.00 48031.24 2020-10-02 08:30:32.000 276 21261.42 429.52 43067.05 48031.24 2020-10-02 08:30:33.000 276 21261.39 429.54 43067.04 48031.24 2020-10-02 08:30:34.000 276 21261.37 429.57 43067.01 48031.25 2020-10-02 08:30:35.000 276 21261.37 429.60 43067.02 48031.25 2020-10-02 08:30:36.000 276 21261.40 429.59 43067.01 48031.23 2020-10-02 08:30:37.000 276 21261.40 429.57 43066.98 48031.23 2020-10-02 08:30:38.000 276 21261.39 429.55 43066.98 48031.21 2020-10-02 08:30:39.000 276 21261.43 429.50 43066.96 48031.21 2020-10-02 08:30:40.000 276 21261.51 429.44 43067.00 48031.22 2020-10-02 08:30:41.000 276 21261.52 429.36 43067.04 48031.26 2020-10-02 08:30:42.000 276 21261.54 429.36 43067.04 48031.25 2020-10-02 08:30:43.000 276 21261.53 429.28 43067.05 48031.34 2020-10-02 08:30:44.000 276 21261.57 429.16 43067.11 48031.37 2020-10-02 08:30:45.000 276 21261.60 429.06 43067.16 48031.35 2020-10-02 08:30:46.000 276 21261.57 429.00 43067.22 48031.43 2020-10-02 08:30:47.000 276 21261.60 429.01 43067.24 48031.51 2020-10-02 08:30:48.000 276 21261.59 429.01 43067.25 48031.53 2020-10-02 08:30:49.000 276 21261.59 428.98 43067.26 48031.53 2020-10-02 08:30:50.000 276 21261.54 429.00 43067.26 48031.52 2020-10-02 08:30:51.000 276 21261.54 429.10 43067.25 48031.54 2020-10-02 08:30:52.000 276 21261.54 429.20 43067.19 48031.51 2020-10-02 08:30:53.000 276 21261.52 429.22 43067.17 48031.43 2020-10-02 08:30:54.000 276 21261.55 429.15 43067.15 48031.43 2020-10-02 08:30:55.000 276 21261.56 429.13 43067.13 48031.37 2020-10-02 08:30:56.000 276 21261.58 429.10 43067.18 48031.41 2020-10-02 08:30:57.000 276 21261.58 429.05 43067.19 48031.40 2020-10-02 08:30:58.000 276 21261.61 428.98 43067.24 48031.45 2020-10-02 08:30:59.000 276 21261.63 428.95 43067.27 48031.48 2020-10-02 08:31:00.000 276 21261.65 428.94 43067.29 48031.53 2020-10-02 08:31:01.000 276 21261.69 428.88 43067.32 48031.57 2020-10-02 08:31:02.000 276 21261.71 428.83 43067.38 48031.63 2020-10-02 08:31:03.000 276 21261.80 428.74 43067.43 48031.68 2020-10-02 08:31:04.000 276 21261.82 428.68 43067.50 48031.73 2020-10-02 08:31:05.000 276 21261.86 428.66 43067.55 48031.80 2020-10-02 08:31:06.000 276 21261.88 428.67 43067.63 48031.90 2020-10-02 08:31:07.000 276 21261.87 428.73 43067.63 48031.96 2020-10-02 08:31:08.000 276 21261.88 428.76 43067.69 48032.00 2020-10-02 08:31:09.000 276 21261.85 428.78 43067.69 48031.99 2020-10-02 08:31:10.000 276 21261.86 428.81 43067.72 48032.04 2020-10-02 08:31:11.000 276 21261.85 428.86 43067.71 48032.02 2020-10-02 08:31:12.000 276 21261.84 428.88 43067.69 48032.03 2020-10-02 08:31:13.000 276 21261.86 428.88 43067.74 48032.06 2020-10-02 08:31:14.000 276 21261.82 428.92 43067.75 48032.06 2020-10-02 08:31:15.000 276 21261.77 428.97 43067.77 48032.08 2020-10-02 08:31:16.000 276 21261.79 428.99 43067.77 48032.06 2020-10-02 08:31:17.000 276 21261.79 428.99 43067.77 48032.08 2020-10-02 08:31:18.000 276 21261.79 429.04 43067.77 48032.10 2020-10-02 08:31:19.000 276 21261.80 429.06 43067.78 48032.06 2020-10-02 08:31:20.000 276 21261.89 429.10 43067.81 48032.11 2020-10-02 08:31:21.000 276 21261.95 429.13 43067.80 48032.10 2020-10-02 08:31:22.000 276 21262.05 429.14 43067.75 48032.14 2020-10-02 08:31:23.000 276 21262.16 429.14 43067.71 48032.18 2020-10-02 08:31:24.000 276 21262.23 429.14 43067.73 48032.25 2020-10-02 08:31:25.000 276 21262.28 429.14 43067.74 48032.23 2020-10-02 08:31:26.000 276 21262.31 429.17 43067.73 48032.29 2020-10-02 08:31:27.000 276 21262.31 429.17 43067.76 48032.30 2020-10-02 08:31:28.000 276 21262.30 429.17 43067.78 48032.28 2020-10-02 08:31:29.000 276 21262.21 429.15 43067.80 48032.27 2020-10-02 08:31:30.000 276 21262.14 429.18 43067.79 48032.30 2020-10-02 08:31:31.000 276 21262.08 429.20 43067.81 48032.27 2020-10-02 08:31:32.000 276 21262.03 429.25 43067.79 48032.22 2020-10-02 08:31:33.000 276 21261.98 429.29 43067.77 48032.20 2020-10-02 08:31:34.000 276 21262.00 429.29 43067.74 48032.18 2020-10-02 08:31:35.000 276 21261.98 429.26 43067.73 48032.11 2020-10-02 08:31:36.000 276 21261.97 429.27 43067.70 48032.13 2020-10-02 08:31:37.000 276 21261.96 429.27 43067.73 48032.10 2020-10-02 08:31:38.000 276 21261.98 429.24 43067.70 48032.14 2020-10-02 08:31:39.000 276 21261.97 429.23 43067.68 48032.09 2020-10-02 08:31:40.000 276 21261.96 429.18 43067.69 48032.10 2020-10-02 08:31:41.000 276 21261.93 429.13 43067.71 48032.11 2020-10-02 08:31:42.000 276 21261.94 429.09 43067.76 48032.12 2020-10-02 08:31:43.000 276 21261.95 429.04 43067.76 48032.09 2020-10-02 08:31:44.000 276 21261.93 429.01 43067.76 48032.13 2020-10-02 08:31:45.000 276 21261.89 428.96 43067.79 48032.12 2020-10-02 08:31:46.000 276 21261.84 428.91 43067.77 48032.12 2020-10-02 08:31:47.000 276 21261.85 428.87 43067.80 48032.14 2020-10-02 08:31:48.000 276 21261.86 428.88 43067.81 48032.18 2020-10-02 08:31:49.000 276 21261.90 428.87 43067.82 48032.19 2020-10-02 08:31:50.000 276 21261.91 428.86 43067.83 48032.20 2020-10-02 08:31:51.000 276 21261.93 428.88 43067.84 48032.19 2020-10-02 08:31:52.000 276 21261.85 428.90 43067.82 48032.21 2020-10-02 08:31:53.000 276 21261.86 428.94 43067.80 48032.18 2020-10-02 08:31:54.000 276 21261.84 428.98 43067.78 48032.18 2020-10-02 08:31:55.000 276 21261.83 428.99 43067.76 48032.12 2020-10-02 08:31:56.000 276 21261.86 428.97 43067.72 48032.09 2020-10-02 08:31:57.000 276 21261.85 429.00 43067.74 48032.07 2020-10-02 08:31:58.000 276 21261.84 428.96 43067.73 48032.07 2020-10-02 08:31:59.000 276 21261.85 428.92 43067.72 48032.07 2020-10-02 08:32:00.000 276 21261.87 428.92 43067.71 48032.02 2020-10-02 08:32:01.000 276 21261.89 428.90 43067.68 48032.08 2020-10-02 08:32:02.000 276 21261.89 428.87 43067.67 48032.04 2020-10-02 08:32:03.000 276 21261.84 428.86 43067.72 48032.09 2020-10-02 08:32:04.000 276 21261.88 428.83 43067.74 48032.05 2020-10-02 08:32:05.000 276 21261.89 428.89 43067.72 48032.07 2020-10-02 08:32:06.000 276 21261.86 428.90 43067.71 48032.01 2020-10-02 08:32:07.000 276 21261.84 428.92 43067.72 48032.06 2020-10-02 08:32:08.000 276 21261.86 428.89 43067.73 48032.06 2020-10-02 08:32:09.000 276 21261.81 428.91 43067.73 48032.03 2020-10-02 08:32:10.000 276 21261.81 428.90 43067.73 48032.04 2020-10-02 08:32:11.000 276 21261.81 428.93 43067.75 48032.08 2020-10-02 08:32:12.000 276 21261.82 428.93 43067.77 48032.07 2020-10-02 08:32:13.000 276 21261.82 428.93 43067.78 48032.06 2020-10-02 08:32:14.000 276 21261.85 428.95 43067.79 48032.10 2020-10-02 08:32:15.000 276 21261.88 428.96 43067.79 48032.14 2020-10-02 08:32:16.000 276 21261.87 428.99 43067.76 48032.12 2020-10-02 08:32:17.000 276 21261.86 429.02 43067.77 48032.13 2020-10-02 08:32:18.000 276 21261.84 429.05 43067.77 48032.14 2020-10-02 08:32:19.000 276 21261.81 429.07 43067.73 48032.13 2020-10-02 08:32:20.000 276 21261.82 429.10 43067.74 48032.11 2020-10-02 08:32:21.000 276 21261.79 429.10 43067.75 48032.10 2020-10-02 08:32:22.000 276 21261.78 429.16 43067.76 48032.10 2020-10-02 08:32:23.000 276 21261.78 429.20 43067.75 48032.06 2020-10-02 08:32:24.000 276 21261.73 429.23 43067.73 48032.07 2020-10-02 08:32:25.000 276 21261.73 429.23 43067.74 48032.00 2020-10-02 08:32:26.000 276 21261.74 429.20 43067.70 48032.01 2020-10-02 08:32:27.000 276 21261.74 429.18 43067.72 48031.99 2020-10-02 08:32:28.000 276 21261.74 429.14 43067.74 48032.03 2020-10-02 08:32:29.000 276 21261.78 429.16 43067.75 48032.05 2020-10-02 08:32:30.000 276 21261.78 429.19 43067.76 48032.03 2020-10-02 08:32:31.000 276 21261.77 429.20 43067.79 48032.08 2020-10-02 08:32:32.000 276 21261.76 429.26 43067.74 48032.07 2020-10-02 08:32:33.000 276 21261.74 429.34 43067.74 48032.07 2020-10-02 08:32:34.000 276 21261.75 429.36 43067.73 48032.03 2020-10-02 08:32:35.000 276 21261.78 429.36 43067.68 48031.99 2020-10-02 08:32:36.000 276 21261.76 429.39 43067.64 48031.96 2020-10-02 08:32:37.000 276 21261.71 429.41 43067.62 48031.92 2020-10-02 08:32:38.000 276 21261.71 429.42 43067.60 48031.91 2020-10-02 08:32:39.000 276 21261.69 429.42 43067.58 48031.90 2020-10-02 08:32:40.000 276 21261.76 429.38 43067.57 48031.88 2020-10-02 08:32:41.000 276 21261.77 429.36 43067.57 48031.89 2020-10-02 08:32:42.000 276 21261.75 429.36 43067.61 48031.91 2020-10-02 08:32:43.000 276 21261.72 429.41 43067.58 48031.92 2020-10-02 08:32:44.000 276 21261.74 429.41 43067.57 48031.87 2020-10-02 08:32:45.000 276 21261.73 429.35 43067.57 48031.86 2020-10-02 08:32:46.000 276 21261.73 429.33 43067.57 48031.89 2020-10-02 08:32:47.000 276 21261.72 429.33 43067.56 48031.89 2020-10-02 08:32:48.000 276 21261.72 429.33 43067.56 48031.83 2020-10-02 08:32:49.000 276 21261.67 429.31 43067.59 48031.87 2020-10-02 08:32:50.000 276 21261.62 429.28 43067.60 48031.85 2020-10-02 08:32:51.000 276 21261.59 429.31 43067.60 48031.86 2020-10-02 08:32:52.000 276 21261.60 429.34 43067.63 48031.83 2020-10-02 08:32:53.000 276 21261.54 429.43 43067.62 48031.86 2020-10-02 08:32:54.000 276 21261.54 429.52 43067.56 48031.78 2020-10-02 08:32:55.000 276 21261.55 429.50 43067.54 48031.77 2020-10-02 08:32:56.000 276 21261.55 429.47 43067.52 48031.76 2020-10-02 08:32:57.000 276 21261.52 429.47 43067.55 48031.75 2020-10-02 08:32:58.000 276 21261.55 429.47 43067.55 48031.78 2020-10-02 08:32:59.000 276 21261.62 429.45 43067.56 48031.78 2020-10-02 08:33:00.000 276 21261.59 429.46 43067.58 48031.83 2020-10-02 08:33:01.000 276 21261.62 429.46 43067.57 48031.82 2020-10-02 08:33:02.000 276 21261.61 429.44 43067.55 48031.81 2020-10-02 08:33:03.000 276 21261.56 429.45 43067.54 48031.82 2020-10-02 08:33:04.000 276 21261.57 429.42 43067.57 48031.80 2020-10-02 08:33:05.000 276 21261.54 429.43 43067.55 48031.82 2020-10-02 08:33:06.000 276 21261.51 429.41 43067.57 48031.78 2020-10-02 08:33:07.000 276 21261.51 429.43 43067.59 48031.80 2020-10-02 08:33:08.000 276 21261.50 429.44 43067.58 48031.82 2020-10-02 08:33:09.000 276 21261.49 429.49 43067.55 48031.80 2020-10-02 08:33:10.000 276 21261.44 429.55 43067.55 48031.78 2020-10-02 08:33:11.000 276 21261.41 429.65 43067.49 48031.72 2020-10-02 08:33:12.000 276 21261.39 429.71 43067.43 48031.66 2020-10-02 08:33:13.000 276 21261.41 429.69 43067.38 48031.62 2020-10-02 08:33:14.000 276 21261.43 429.64 43067.41 48031.60 2020-10-02 08:33:15.000 276 21261.38 429.64 43067.40 48031.60 2020-10-02 08:33:16.000 276 21261.34 429.67 43067.41 48031.57 2020-10-02 08:33:17.000 276 21261.33 429.64 43067.40 48031.60 2020-10-02 08:33:18.000 276 21261.35 429.63 43067.42 48031.57 2020-10-02 08:33:19.000 276 21261.31 429.65 43067.39 48031.51 2020-10-02 08:33:20.000 276 21261.27 429.65 43067.42 48031.56 2020-10-02 08:33:21.000 276 21261.23 429.70 43067.42 48031.52 2020-10-02 08:33:22.000 276 21261.16 429.75 43067.35 48031.49 2020-10-02 08:33:23.000 276 21261.13 429.79 43067.27 48031.40 2020-10-02 08:33:24.000 276 21261.12 429.83 43067.21 48031.34 2020-10-02 08:33:25.000 276 21261.06 429.87 43067.16 48031.25 2020-10-02 08:33:26.000 276 21261.03 429.91 43067.07 48031.16 2020-10-02 08:33:27.000 276 21261.00 429.92 43067.02 48031.13 2020-10-02 08:33:28.000 276 21261.01 429.93 43067.01 48031.11 2020-10-02 08:33:29.000 276 21261.00 429.93 43067.01 48031.07 2020-10-02 08:33:30.000 276 21260.98 429.94 43067.00 48031.01 2020-10-02 08:33:31.000 276 21260.95 429.96 43067.02 48031.04 2020-10-02 08:33:32.000 276 21260.96 429.97 43067.02 48031.05 2020-10-02 08:33:33.000 276 21260.96 430.01 43066.97 48031.03 2020-10-02 08:33:34.000 276 21260.97 430.02 43066.96 48030.97 2020-10-02 08:33:35.000 276 21260.97 430.03 43066.94 48031.00 2020-10-02 08:33:36.000 276 21260.98 430.04 43066.92 48031.00 2020-10-02 08:33:37.000 276 21260.96 430.06 43066.91 48030.96 2020-10-02 08:33:38.000 276 21260.95 430.09 43066.89 48030.97 2020-10-02 08:33:39.000 276 21260.95 430.07 43066.90 48030.94 2020-10-02 08:33:40.000 276 21260.96 430.07 43066.88 48030.89 2020-10-02 08:33:41.000 276 21260.94 430.07 43066.84 48030.93 2020-10-02 08:33:42.000 276 21260.93 430.05 43066.84 48030.90 2020-10-02 08:33:43.000 276 21260.93 430.03 43066.89 48030.90 2020-10-02 08:33:44.000 276 21260.95 430.05 43066.88 48030.92 2020-10-02 08:33:45.000 276 21260.95 430.07 43066.89 48030.91 2020-10-02 08:33:46.000 276 21260.93 430.10 43066.89 48030.89 2020-10-02 08:33:47.000 276 21260.97 430.06 43066.86 48030.90 2020-10-02 08:33:48.000 276 21261.01 430.01 43066.88 48030.91 2020-10-02 08:33:49.000 276 21261.03 430.00 43066.90 48030.95 2020-10-02 08:33:50.000 276 21261.07 429.97 43066.94 48030.97 2020-10-02 08:33:51.000 276 21261.12 429.95 43066.95 48031.00 2020-10-02 08:33:52.000 276 21261.15 429.97 43066.97 48031.07 2020-10-02 08:33:53.000 276 21261.13 430.02 43066.96 48031.08 2020-10-02 08:33:54.000 276 21261.16 430.01 43066.96 48031.11 2020-10-02 08:33:55.000 276 21261.21 430.01 43066.96 48031.09 2020-10-02 08:33:56.000 276 21261.22 430.02 43066.97 48031.09 2020-10-02 08:33:57.000 276 21261.22 430.04 43066.96 48031.14 2020-10-02 08:33:58.000 276 21261.24 430.00 43066.97 48031.14 2020-10-02 08:33:59.000 276 21261.22 429.94 43067.00 48031.12 2020-10-02 08:34:00.000 276 21261.20 429.91 43067.01 48031.12 2020-10-02 08:34:01.000 276 21261.19 429.93 43067.00 48031.17 2020-10-02 08:34:02.000 276 21261.17 430.00 43067.01 48031.18 2020-10-02 08:34:03.000 276 21261.14 430.08 43066.95 48031.13 2020-10-02 08:34:04.000 276 21261.10 430.12 43066.86 48031.02 2020-10-02 08:34:05.000 276 21261.14 430.10 43066.85 48031.03 2020-10-02 08:34:06.000 276 21261.12 430.08 43066.81 48030.96 2020-10-02 08:34:07.000 276 21261.13 430.06 43066.82 48030.96 2020-10-02 08:34:08.000 276 21261.15 430.05 43066.82 48031.01 2020-10-02 08:34:09.000 276 21261.15 430.00 43066.89 48031.00 2020-10-02 08:34:10.000 276 21261.15 429.95 43066.93 48031.00 2020-10-02 08:34:11.000 276 21261.15 429.87 43066.97 48031.01 2020-10-02 08:34:12.000 276 21261.20 429.78 43067.01 48031.07 2020-10-02 08:34:13.000 276 21261.25 429.70 43067.08 48031.14 2020-10-02 08:34:14.000 276 21261.27 429.63 43067.14 48031.20 2020-10-02 08:34:15.000 276 21261.28 429.58 43067.18 48031.28 2020-10-02 08:34:16.000 276 21261.29 429.53 43067.26 48031.32 2020-10-02 08:34:17.000 276 21261.34 429.49 43067.31 48031.44 2020-10-02 08:34:18.000 276 21261.35 429.45 43067.39 48031.48 2020-10-02 08:34:19.000 276 21261.39 429.38 43067.45 48031.55 2020-10-02 08:34:20.000 276 21261.40 429.34 43067.47 48031.61 2020-10-02 08:34:21.000 276 21261.41 429.31 43067.53 48031.66 2020-10-02 08:34:22.000 276 21261.45 429.27 43067.57 48031.71 2020-10-02 08:34:23.000 276 21261.47 429.25 43067.62 48031.79 2020-10-02 08:34:24.000 276 21261.50 429.25 43067.63 48031.78 2020-10-02 08:34:25.000 276 21261.50 429.24 43067.65 48031.84 2020-10-02 08:34:26.000 276 21261.51 429.21 43067.64 48031.85 2020-10-02 08:34:27.000 276 21261.56 429.21 43067.68 48031.88 2020-10-02 08:34:28.000 276 21261.59 429.20 43067.70 48031.89 2020-10-02 08:34:29.000 276 21261.56 429.20 43067.71 48031.93 2020-10-02 08:34:30.000 276 21261.59 429.20 43067.72 48031.93 2020-10-02 08:34:31.000 276 21261.60 429.20 43067.72 48031.94 2020-10-02 08:34:32.000 276 21261.57 429.23 43067.72 48031.95 2020-10-02 08:34:33.000 276 21261.59 429.22 43067.72 48031.97 2020-10-02 08:34:34.000 276 21261.61 429.19 43067.73 48031.98 2020-10-02 08:34:35.000 276 21261.62 429.16 43067.79 48032.01 2020-10-02 08:34:36.000 276 21261.58 429.17 43067.74 48032.02 2020-10-02 08:34:37.000 276 21261.57 429.15 43067.74 48031.97 2020-10-02 08:34:38.000 276 21261.60 429.17 43067.74 48031.96 2020-10-02 08:34:39.000 276 21261.57 429.17 43067.75 48032.00 2020-10-02 08:34:40.000 276 21261.56 429.16 43067.72 48031.98 2020-10-02 08:34:41.000 276 21261.54 429.18 43067.74 48031.95 2020-10-02 08:34:42.000 276 21261.52 429.21 43067.74 48031.92 2020-10-02 08:34:43.000 276 21261.51 429.20 43067.75 48031.96 2020-10-02 08:34:44.000 276 21261.50 429.19 43067.73 48031.93 2020-10-02 08:34:45.000 276 21261.47 429.20 43067.71 48031.89 2020-10-02 08:34:46.000 276 21261.46 429.18 43067.70 48031.90 2020-10-02 08:34:47.000 276 21261.45 429.16 43067.73 48031.89 2020-10-02 08:34:48.000 276 21261.44 429.18 43067.71 48031.91 2020-10-02 08:34:49.000 276 21261.45 429.20 43067.72 48031.87 2020-10-02 08:34:50.000 276 21261.51 429.20 43067.69 48031.90 2020-10-02 08:34:51.000 276 21261.55 429.23 43067.65 48031.89 2020-10-02 08:34:52.000 276 21261.54 429.24 43067.67 48031.92 2020-10-02 08:34:53.000 276 21261.51 429.23 43067.67 48031.91 2020-10-02 08:34:54.000 276 21261.50 429.19 43067.67 48031.90 2020-10-02 08:34:55.000 276 21261.51 429.16 43067.69 48031.85 2020-10-02 08:34:56.000 276 21261.50 429.19 43067.71 48031.91 2020-10-02 08:34:57.000 276 21261.47 429.21 43067.70 48031.90 2020-10-02 08:34:58.000 276 21261.46 429.19 43067.71 48031.86 2020-10-02 08:34:59.000 276 21261.46 429.17 43067.67 48031.83 2020-10-02 08:35:00.000 276 21261.43 429.20 43067.69 48031.86 2020-10-02 08:35:01.000 276 21261.47 429.17 43067.69 48031.82 2020-10-02 08:35:02.000 276 21261.47 429.16 43067.67 48031.82 2020-10-02 08:35:03.000 276 21261.46 429.18 43067.67 48031.82 2020-10-02 08:35:04.000 276 21261.42 429.17 43067.67 48031.80 2020-10-02 08:35:05.000 276 21261.39 429.18 43067.63 48031.80 2020-10-02 08:35:06.000 276 21261.40 429.19 43067.60 48031.75 2020-10-02 08:35:07.000 276 21261.42 429.18 43067.62 48031.77 2020-10-02 08:35:08.000 276 21261.41 429.16 43067.62 48031.75 2020-10-02 08:35:09.000 276 21261.37 429.18 43067.58 48031.74 2020-10-02 08:35:10.000 276 21261.40 429.21 43067.56 48031.74 2020-10-02 08:35:11.000 276 21261.41 429.21 43067.58 48031.73 2020-10-02 08:35:12.000 276 21261.43 429.18 43067.58 48031.75 2020-10-02 08:35:13.000 276 21261.41 429.17 43067.59 48031.73 2020-10-02 08:35:14.000 276 21261.46 429.14 43067.61 48031.76 2020-10-02 08:35:15.000 276 21261.48 429.12 43067.64 48031.79 2020-10-02 08:35:16.000 276 21261.49 429.13 43067.64 48031.82 2020-10-02 08:35:17.000 276 21261.47 429.17 43067.61 48031.81 2020-10-02 08:35:18.000 276 21261.44 429.20 43067.61 48031.79 2020-10-02 08:35:19.000 276 21261.39 429.25 43067.59 48031.78 2020-10-02 08:35:20.000 276 21261.39 429.25 43067.57 48031.73 2020-10-02 08:35:21.000 276 21261.41 429.24 43067.57 48031.71 2020-10-02 08:35:22.000 276 21261.40 429.21 43067.55 48031.70 2020-10-02 08:35:23.000 276 21261.38 429.19 43067.53 48031.68 2020-10-02 08:35:24.000 276 21261.35 429.17 43067.53 48031.67 2020-10-02 08:35:25.000 276 21261.34 429.09 43067.58 48031.67 2020-10-02 08:35:26.000 276 21261.28 429.08 43067.61 48031.68 2020-10-02 08:35:27.000 276 21261.31 429.03 43067.59 48031.68 2020-10-02 08:35:28.000 276 21261.31 429.00 43067.60 48031.71 2020-10-02 08:35:29.000 276 21261.34 429.03 43067.63 48031.70 2020-10-02 08:35:30.000 276 21261.35 429.08 43067.65 48031.74 2020-10-02 08:35:31.000 276 21261.35 429.09 43067.62 48031.76 2020-10-02 08:35:32.000 276 21261.41 429.09 43067.61 48031.75 2020-10-02 08:35:33.000 276 21261.41 429.09 43067.60 48031.73 2020-10-02 08:35:34.000 276 21261.41 429.10 43067.57 48031.72 2020-10-02 08:35:35.000 276 21261.41 429.06 43067.59 48031.73 2020-10-02 08:35:36.000 276 21261.43 429.05 43067.63 48031.74 2020-10-02 08:35:37.000 276 21261.41 429.05 43067.60 48031.73 2020-10-02 08:35:38.000 276 21261.47 429.07 43067.57 48031.74 2020-10-02 08:35:39.000 276 21261.42 429.10 43067.61 48031.76 2020-10-02 08:35:40.000 276 21261.42 429.13 43067.59 48031.78 2020-10-02 08:35:41.000 276 21261.45 429.13 43067.59 48031.75 2020-10-02 08:35:42.000 276 21261.45 429.16 43067.59 48031.72 2020-10-02 08:35:43.000 276 21261.43 429.16 43067.57 48031.77 2020-10-02 08:35:44.000 276 21261.42 429.16 43067.56 48031.75 2020-10-02 08:35:45.000 276 21261.43 429.15 43067.58 48031.75 2020-10-02 08:35:46.000 276 21261.46 429.14 43067.56 48031.74 2020-10-02 08:35:47.000 276 21261.46 429.10 43067.56 48031.76 2020-10-02 08:35:48.000 276 21261.44 429.11 43067.54 48031.74 2020-10-02 08:35:49.000 276 21261.43 429.10 43067.54 48031.76 2020-10-02 08:35:50.000 276 21261.46 429.09 43067.59 48031.75 2020-10-02 08:35:51.000 276 21261.47 429.12 43067.58 48031.76 2020-10-02 08:35:52.000 276 21261.50 429.12 43067.59 48031.73 2020-10-02 08:35:53.000 276 21261.48 429.10 43067.62 48031.79 2020-10-02 08:35:54.000 276 21261.50 429.12 43067.60 48031.76 2020-10-02 08:35:55.000 276 21261.48 429.12 43067.59 48031.78 2020-10-02 08:35:56.000 276 21261.44 429.12 43067.58 48031.83 2020-10-02 08:35:57.000 276 21261.42 429.12 43067.58 48031.77 2020-10-02 08:35:58.000 276 21261.42 429.08 43067.61 48031.76 2020-10-02 08:35:59.000 276 21261.42 429.06 43067.65 48031.80 2020-10-02 08:36:00.000 276 21261.44 429.09 43067.69 48031.82 2020-10-02 08:36:01.000 276 21261.43 429.11 43067.72 48031.82 2020-10-02 08:36:02.000 276 21261.42 429.16 43067.75 48031.87 2020-10-02 08:36:03.000 276 21261.43 429.22 43067.73 48031.88 2020-10-02 08:36:04.000 276 21261.37 429.37 43067.69 48031.84 2020-10-02 08:36:05.000 276 21261.32 429.51 43067.61 48031.81 2020-10-02 08:36:06.000 276 21261.30 429.57 43067.52 48031.71 2020-10-02 08:36:07.000 276 21261.24 429.63 43067.44 48031.62 2020-10-02 08:36:08.000 276 21261.20 429.64 43067.40 48031.55 2020-10-02 08:36:09.000 276 21261.18 429.65 43067.34 48031.52 2020-10-02 08:36:10.000 276 21261.17 429.67 43067.34 48031.47 2020-10-02 08:36:11.000 276 21261.17 429.69 43067.32 48031.45 2020-10-02 08:36:12.000 276 21261.13 429.67 43067.35 48031.44 2020-10-02 08:36:13.000 276 21261.09 429.72 43067.33 48031.41 2020-10-02 08:36:14.000 276 21261.09 429.73 43067.30 48031.36 2020-10-02 08:36:15.000 276 21261.05 429.69 43067.31 48031.33 2020-10-02 08:36:16.000 276 21261.06 429.69 43067.30 48031.34 2020-10-02 08:36:17.000 276 21261.07 429.67 43067.32 48031.35 2020-10-02 08:36:18.000 276 21261.10 429.56 43067.36 48031.38 2020-10-02 08:36:19.000 276 21261.12 429.54 43067.38 48031.42 2020-10-02 08:36:20.000 276 21261.14 429.54 43067.38 48031.44 2020-10-02 08:36:21.000 276 21261.16 429.53 43067.42 48031.48 2020-10-02 08:36:22.000 276 21261.20 429.48 43067.46 48031.49 2020-10-02 08:36:23.000 276 21261.21 429.43 43067.49 48031.53 2020-10-02 08:36:24.000 276 21261.17 429.46 43067.47 48031.55 2020-10-02 08:36:25.000 276 21261.15 429.56 43067.44 48031.56 2020-10-02 08:36:26.000 276 21261.12 429.61 43067.39 48031.53 2020-10-02 08:36:27.000 276 21261.15 429.63 43067.31 48031.46 2020-10-02 08:36:28.000 276 21261.15 429.62 43067.28 48031.41 2020-10-02 08:36:29.000 276 21261.18 429.66 43067.26 48031.40 2020-10-02 08:36:30.000 276 21261.18 429.65 43067.25 48031.30 2020-10-02 08:36:31.000 276 21261.24 429.55 43067.26 48031.36 2020-10-02 08:36:32.000 276 21261.27 429.49 43067.33 48031.40 2020-10-02 08:36:33.000 276 21261.25 429.45 43067.37 48031.43 2020-10-02 08:36:34.000 276 21261.27 429.46 43067.34 48031.44 2020-10-02 08:36:35.000 276 21261.28 429.46 43067.39 48031.50 2020-10-02 08:36:36.000 276 21261.28 429.47 43067.39 48031.48 2020-10-02 08:36:37.000 276 21261.27 429.48 43067.39 48031.50 2020-10-02 08:36:38.000 276 21261.24 429.50 43067.38 48031.51 2020-10-02 08:36:39.000 276 21261.20 429.52 43067.35 48031.49 2020-10-02 08:36:40.000 276 21261.16 429.55 43067.38 48031.49 2020-10-02 08:36:41.000 276 21261.11 429.58 43067.37 48031.46 2020-10-02 08:36:42.000 276 21261.08 429.60 43067.32 48031.44 2020-10-02 08:36:43.000 276 21261.07 429.62 43067.31 48031.39 2020-10-02 08:36:44.000 276 21261.04 429.62 43067.30 48031.42 2020-10-02 08:36:45.000 276 21261.04 429.58 43067.32 48031.38 2020-10-02 08:36:46.000 276 21261.02 429.61 43067.32 48031.34 2020-10-02 08:36:47.000 276 21261.04 429.60 43067.31 48031.34 2020-10-02 08:36:48.000 276 21261.06 429.61 43067.32 48031.35 2020-10-02 08:36:49.000 276 21261.04 429.59 43067.33 48031.35 2020-10-02 08:36:50.000 276 21260.99 429.64 43067.29 48031.32 2020-10-02 08:36:51.000 276 21260.98 429.70 43067.25 48031.30 2020-10-02 08:36:52.000 276 21260.97 429.75 43067.24 48031.27 2020-10-02 08:36:53.000 276 21260.94 429.79 43067.20 48031.22 2020-10-02 08:36:54.000 276 21260.90 429.81 43067.16 48031.14 2020-10-02 08:36:55.000 276 21260.90 429.81 43067.14 48031.15 2020-10-02 08:36:56.000 276 21260.94 429.77 43067.14 48031.13 2020-10-02 08:36:57.000 276 21260.98 429.76 43067.14 48031.15 2020-10-02 08:36:58.000 276 21260.95 429.74 43067.13 48031.14 2020-10-02 08:36:59.000 276 21260.96 429.71 43067.14 48031.15 2020-10-02 08:37:00.000 276 21260.97 429.72 43067.15 48031.16 2020-10-02 08:37:01.000 276 21260.97 429.70 43067.19 48031.21 2020-10-02 08:37:02.000 276 21260.95 429.69 43067.20 48031.19 2020-10-02 08:37:03.000 276 21260.96 429.69 43067.19 48031.17 2020-10-02 08:37:04.000 276 21260.97 429.70 43067.23 48031.26 2020-10-02 08:37:05.000 276 21260.97 429.71 43067.25 48031.24 2020-10-02 08:37:06.000 276 21260.93 429.74 43067.23 48031.21 2020-10-02 08:37:07.000 276 21260.94 429.74 43067.18 48031.22 2020-10-02 08:37:08.000 276 21260.95 429.71 43067.21 48031.19 2020-10-02 08:37:09.000 276 21260.97 429.67 43067.23 48031.20 2020-10-02 08:37:10.000 276 21261.02 429.62 43067.23 48031.23 2020-10-02 08:37:11.000 276 21261.00 429.61 43067.23 48031.24 2020-10-02 08:37:12.000 276 21261.05 429.59 43067.25 48031.27 2020-10-02 08:37:13.000 276 21261.09 429.57 43067.25 48031.27 2020-10-02 08:37:14.000 276 21261.08 429.60 43067.24 48031.27 2020-10-02 08:37:15.000 276 21261.08 429.66 43067.26 48031.33 2020-10-02 08:37:16.000 276 21261.06 429.70 43067.25 48031.30 2020-10-02 08:37:17.000 276 21261.06 429.70 43067.31 48031.28 2020-10-02 08:37:18.000 276 21261.04 429.73 43067.32 48031.29 2020-10-02 08:37:19.000 276 21260.98 429.78 43067.35 48031.29 2020-10-02 08:37:20.000 276 21260.91 429.85 43067.33 48031.28 2020-10-02 08:37:21.000 276 21260.87 429.93 43067.29 48031.22 2020-10-02 08:37:22.000 276 21260.82 429.93 43067.28 48031.20 2020-10-02 08:37:23.000 276 21260.81 429.95 43067.27 48031.15 2020-10-02 08:37:24.000 276 21260.78 429.95 43067.26 48031.14 2020-10-02 08:37:25.000 276 21260.77 429.94 43067.27 48031.13 2020-10-02 08:37:26.000 276 21260.77 429.93 43067.28 48031.11 2020-10-02 08:37:27.000 276 21260.77 429.92 43067.27 48031.13 2020-10-02 08:37:28.000 276 21260.77 429.93 43067.29 48031.15 2020-10-02 08:37:29.000 276 21260.83 429.93 43067.28 48031.16 2020-10-02 08:37:30.000 276 21260.88 429.91 43067.32 48031.21 2020-10-02 08:37:31.000 276 21260.90 429.90 43067.29 48031.24 2020-10-02 08:37:32.000 276 21260.92 429.91 43067.31 48031.29 2020-10-02 08:37:33.000 276 21260.96 429.93 43067.33 48031.27 2020-10-02 08:37:34.000 276 21260.92 429.96 43067.31 48031.31 2020-10-02 08:37:35.000 276 21260.92 429.96 43067.31 48031.30 2020-10-02 08:37:36.000 276 21260.91 429.99 43067.29 48031.30 2020-10-02 08:37:37.000 276 21260.94 429.99 43067.29 48031.26 2020-10-02 08:37:38.000 276 21260.92 430.02 43067.27 48031.29 2020-10-02 08:37:39.000 276 21260.91 430.00 43067.27 48031.24 2020-10-02 08:37:40.000 276 21260.90 430.01 43067.27 48031.26 2020-10-02 08:37:41.000 276 21260.91 430.06 43067.25 48031.23 2020-10-02 08:37:42.000 276 21260.87 430.11 43067.25 48031.23 2020-10-02 08:37:43.000 276 21260.81 430.18 43067.22 48031.21 2020-10-02 08:37:44.000 276 21260.78 430.23 43067.18 48031.19 2020-10-02 08:37:45.000 276 21260.76 430.26 43067.12 48031.13 2020-10-02 08:37:46.000 276 21260.72 430.31 43067.07 48031.05 2020-10-02 08:37:47.000 276 21260.68 430.37 43067.05 48031.00 2020-10-02 08:37:48.000 276 21260.68 430.36 43067.03 48030.91 2020-10-02 08:37:49.000 276 21260.66 430.36 43066.95 48030.88 2020-10-02 08:37:50.000 276 21260.69 430.34 43066.91 48030.84 2020-10-02 08:37:51.000 276 21260.75 430.28 43066.91 48030.82 2020-10-02 08:37:52.000 276 21260.79 430.27 43066.93 48030.87 2020-10-02 08:37:53.000 276 21260.78 430.26 43066.96 48030.86 2020-10-02 08:37:54.000 276 21260.78 430.25 43066.96 48030.93 2020-10-02 08:37:55.000 276 21260.76 430.25 43066.96 48030.92 2020-10-02 08:37:56.000 276 21260.80 430.28 43066.98 48030.95 2020-10-02 08:37:57.000 276 21260.76 430.30 43066.99 48030.94 2020-10-02 08:37:58.000 276 21260.74 430.34 43067.00 48030.96 2020-10-02 08:37:59.000 276 21260.74 430.34 43067.00 48030.95 2020-10-02 08:38:00.000 276 21260.79 430.31 43067.00 48030.95 2020-10-02 08:38:01.000 276 21260.83 430.24 43067.04 48030.96 2020-10-02 08:38:02.000 276 21260.85 430.18 43067.08 48031.01 2020-10-02 08:38:03.000 276 21260.84 430.13 43067.19 48031.06 2020-10-02 08:38:04.000 276 21260.84 430.12 43067.19 48031.16 2020-10-02 08:38:05.000 276 21260.83 430.15 43067.21 48031.13 2020-10-02 08:38:06.000 276 21260.83 430.17 43067.24 48031.16 2020-10-02 08:38:07.000 276 21260.83 430.16 43067.29 48031.21 2020-10-02 08:38:08.000 276 21260.83 430.18 43067.29 48031.22 2020-10-02 08:38:09.000 276 21260.86 430.15 43067.31 48031.24 2020-10-02 08:38:10.000 276 21260.85 430.13 43067.32 48031.26 2020-10-02 08:38:11.000 276 21260.88 430.14 43067.33 48031.27 2020-10-02 08:38:12.000 276 21260.91 430.14 43067.36 48031.27 2020-10-02 08:38:13.000 276 21260.90 430.15 43067.38 48031.33 2020-10-02 08:38:14.000 276 21260.93 430.12 43067.40 48031.30 2020-10-02 08:38:15.000 276 21260.96 430.12 43067.38 48031.32 2020-10-02 08:38:16.000 276 21260.98 430.13 43067.40 48031.35 2020-10-02 08:38:17.000 276 21260.99 430.11 43067.46 48031.37 2020-10-02 08:38:18.000 276 21260.99 430.09 43067.44 48031.34 2020-10-02 08:38:19.000 276 21260.94 430.15 43067.42 48031.36 2020-10-02 08:38:20.000 276 21260.92 430.21 43067.40 48031.39 2020-10-02 08:38:21.000 276 21260.90 430.25 43067.36 48031.32 2020-10-02 08:38:22.000 276 21260.89 430.23 43067.32 48031.27 2020-10-02 08:38:23.000 276 21260.85 430.21 43067.30 48031.27 2020-10-02 08:38:24.000 276 21260.85 430.24 43067.29 48031.30 2020-10-02 08:38:25.000 276 21260.83 430.24 43067.30 48031.24 2020-10-02 08:38:26.000 276 21260.80 430.29 43067.30 48031.28 2020-10-02 08:38:27.000 276 21260.73 430.38 43067.25 48031.17 2020-10-02 08:38:28.000 276 21260.72 430.42 43067.20 48031.17 2020-10-02 08:38:29.000 276 21260.71 430.41 43067.17 48031.12 2020-10-02 08:38:30.000 276 21260.71 430.41 43067.17 48031.07 2020-10-02 08:38:31.000 276 21260.71 430.38 43067.17 48031.07 2020-10-02 08:38:32.000 276 21260.71 430.38 43067.18 48031.09 2020-10-02 08:38:33.000 276 21260.69 430.42 43067.17 48031.08 2020-10-02 08:38:34.000 276 21260.72 430.40 43067.21 48031.06 2020-10-02 08:38:35.000 276 21260.72 430.42 43067.19 48031.13 2020-10-02 08:38:36.000 276 21260.72 430.45 43067.16 48031.08 2020-10-02 08:38:37.000 276 21260.72 430.50 43067.17 48031.08 2020-10-02 08:38:38.000 276 21260.69 430.54 43067.17 48031.07 2020-10-02 08:38:39.000 276 21260.66 430.56 43067.13 48031.04 2020-10-02 08:38:40.000 276 21260.66 430.62 43067.08 48031.02 2020-10-02 08:38:41.000 276 21260.67 430.61 43067.07 48030.97 2020-10-02 08:38:42.000 276 21260.66 430.62 43067.07 48030.96 2020-10-02 08:38:43.000 276 21260.66 430.60 43067.08 48030.97 2020-10-02 08:38:44.000 276 21260.63 430.62 43067.06 48030.97 2020-10-02 08:38:45.000 276 21260.65 430.60 43067.09 48030.93 2020-10-02 08:38:46.000 276 21260.68 430.60 43067.11 48030.93 2020-10-02 08:38:47.000 276 21260.66 430.58 43067.08 48030.94 2020-10-02 08:38:48.000 276 21260.65 430.57 43067.05 48030.94 2020-10-02 08:38:49.000 276 21260.67 430.57 43067.07 48030.93 2020-10-02 08:38:50.000 276 21260.66 430.60 43067.08 48030.92 2020-10-02 08:38:51.000 276 21260.66 430.61 43067.06 48030.94 2020-10-02 08:38:52.000 276 21260.63 430.60 43067.07 48030.94 2020-10-02 08:38:53.000 276 21260.63 430.59 43067.09 48030.92 2020-10-02 08:38:54.000 276 21260.59 430.58 43067.09 48030.93 2020-10-02 08:38:55.000 276 21260.54 430.59 43067.12 48030.92 2020-10-02 08:38:56.000 276 21260.51 430.60 43067.15 48030.91 2020-10-02 08:38:57.000 276 21260.50 430.63 43067.13 48030.92 2020-10-02 08:38:58.000 276 21260.53 430.62 43067.17 48030.92 2020-10-02 08:38:59.000 276 21260.52 430.62 43067.15 48030.93 2020-10-02 08:39:00.000 276 21260.49 430.66 43067.12 48030.91 2020-10-02 08:39:01.000 276 21260.47 430.74 43067.14 48030.91 2020-10-02 08:39:02.000 276 21260.44 430.78 43067.11 48030.89 2020-10-02 08:39:03.000 276 21260.42 430.81 43067.10 48030.87 2020-10-02 08:39:04.000 276 21260.41 430.85 43067.10 48030.84 2020-10-02 08:39:05.000 276 21260.39 430.88 43067.08 48030.86 2020-10-02 08:39:06.000 276 21260.36 430.94 43067.08 48030.82 2020-10-02 08:39:07.000 276 21260.37 430.95 43067.06 48030.81 2020-10-02 08:39:08.000 276 21260.37 430.99 43067.06 48030.81 2020-10-02 08:39:09.000 276 21260.37 430.99 43067.06 48030.79 2020-10-02 08:39:10.000 276 21260.31 431.00 43067.07 48030.80 2020-10-02 08:39:11.000 276 21260.29 431.01 43067.02 48030.79 2020-10-02 08:39:12.000 276 21260.30 431.02 43067.05 48030.78 2020-10-02 08:39:13.000 276 21260.30 431.02 43067.07 48030.77 2020-10-02 08:39:14.000 276 21260.32 431.04 43067.07 48030.79 2020-10-02 08:39:15.000 276 21260.32 431.04 43067.07 48030.78 2020-10-02 08:39:16.000 276 21260.34 431.07 43067.03 48030.76 2020-10-02 08:39:17.000 276 21260.33 431.10 43067.03 48030.75 2020-10-02 08:39:18.000 276 21260.34 431.11 43067.01 48030.72 2020-10-02 08:39:19.000 276 21260.31 431.13 43066.99 48030.76 2020-10-02 08:39:20.000 276 21260.30 431.16 43066.96 48030.71 2020-10-02 08:39:21.000 276 21260.23 431.24 43066.92 48030.69 2020-10-02 08:39:22.000 276 21260.17 431.37 43066.85 48030.61 2020-10-02 08:39:23.000 276 21260.04 431.66 43066.68 48030.52 2020-10-02 08:39:24.000 276 21260.00 431.83 43066.51 48030.33 2020-10-02 08:39:25.000 276 21259.95 431.91 43066.37 48030.14 2020-10-02 08:39:26.000 276 21259.95 431.93 43066.27 48030.02 2020-10-02 08:39:27.000 276 21259.94 431.93 43066.21 48029.90 2020-10-02 08:39:28.000 276 21259.91 431.96 43066.11 48029.83 2020-10-02 08:39:29.000 276 21259.91 431.95 43066.08 48029.77 2020-10-02 08:39:30.000 276 21259.91 431.93 43066.05 48029.71 2020-10-02 08:39:31.000 276 21259.88 431.93 43066.02 48029.68 2020-10-02 08:39:32.000 276 21259.87 431.90 43065.99 48029.69 2020-10-02 08:39:33.000 276 21259.84 431.92 43065.97 48029.67 2020-10-02 08:39:34.000 276 21259.83 431.94 43065.97 48029.63 2020-10-02 08:39:35.000 276 21259.84 431.94 43065.98 48029.62 2020-10-02 08:39:36.000 276 21259.85 431.93 43065.99 48029.61 2020-10-02 08:39:37.000 276 21259.86 431.90 43065.97 48029.58 2020-10-02 08:39:38.000 276 21259.87 431.86 43065.97 48029.61 2020-10-02 08:39:39.000 276 21259.90 431.84 43065.95 48029.61 2020-10-02 08:39:40.000 276 21259.92 431.77 43066.00 48029.60 2020-10-02 08:39:41.000 276 21259.94 431.75 43066.05 48029.64 2020-10-02 08:39:42.000 276 21259.98 431.76 43066.05 48029.67 2020-10-02 08:39:43.000 276 21260.00 431.77 43066.03 48029.67 2020-10-02 08:39:44.000 276 21260.04 431.78 43066.00 48029.72 2020-10-02 08:39:45.000 276 21260.11 431.73 43066.00 48029.71 2020-10-02 08:39:46.000 276 21260.09 431.66 43066.01 48029.74 2020-10-02 08:39:47.000 276 21260.10 431.62 43066.04 48029.77 2020-10-02 08:39:48.000 276 21260.12 431.59 43066.07 48029.81 2020-10-02 08:39:49.000 276 21260.08 431.56 43066.13 48029.84 2020-10-02 08:39:50.000 276 21260.09 431.50 43066.12 48029.84 2020-10-02 08:39:51.000 276 21260.07 431.49 43066.14 48029.88 2020-10-02 08:39:52.000 276 21260.11 431.50 43066.18 48029.87 2020-10-02 08:39:53.000 276 21260.13 431.46 43066.18 48029.89 2020-10-02 08:39:54.000 276 21260.13 431.47 43066.22 48029.92 2020-10-02 08:39:55.000 276 21260.09 431.50 43066.23 48029.95 2020-10-02 08:39:56.000 276 21260.12 431.49 43066.24 48029.93 2020-10-02 08:39:57.000 276 21260.12 431.45 43066.26 48029.95 2020-10-02 08:39:58.000 276 21260.11 431.43 43066.32 48030.00 2020-10-02 08:39:59.000 276 21260.08 431.44 43066.38 48030.04 2020-10-02 08:40:00.000 276 21260.05 431.45 43066.43 48030.08 2020-10-02 08:40:01.000 276 21260.00 431.51 43066.46 48030.09 2020-10-02 08:40:02.000 276 21259.97 431.55 43066.42 48030.07 2020-10-02 08:40:03.000 276 21259.91 431.63 43066.42 48030.05 2020-10-02 08:40:04.000 276 21259.86 431.78 43066.43 48030.04 2020-10-02 08:40:05.000 276 21259.77 431.92 43066.33 48029.98 2020-10-02 08:40:06.000 276 21259.71 432.03 43066.29 48029.92 2020-10-02 08:40:07.000 276 21259.68 432.10 43066.23 48029.85 2020-10-02 08:40:08.000 276 21259.69 432.14 43066.16 48029.77 2020-10-02 08:40:09.000 276 21259.69 432.14 43066.16 48029.72 2020-10-02 08:40:10.000 276 21259.66 432.14 43066.14 48029.69 2020-10-02 08:40:11.000 276 21259.71 431.97 43066.16 48029.69 2020-10-02 08:40:12.000 276 21259.73 431.87 43066.25 48029.72 2020-10-02 08:40:13.000 276 21259.73 431.89 43066.36 48029.82 2020-10-02 08:40:14.000 276 21259.73 431.88 43066.38 48029.87 2020-10-02 08:40:15.000 276 21259.74 431.87 43066.38 48029.92 2020-10-02 08:40:16.000 276 21259.73 431.88 43066.42 48029.94 2020-10-02 08:40:17.000 276 21259.73 431.84 43066.41 48029.91 2020-10-02 08:40:18.000 276 21259.75 431.78 43066.41 48029.96 2020-10-02 08:40:19.000 276 21259.80 431.69 43066.48 48029.99 2020-10-02 08:40:20.000 276 21259.89 431.59 43066.53 48030.04 2020-10-02 08:40:21.000 276 21259.91 431.52 43066.64 48030.16 2020-10-02 08:40:22.000 276 21259.90 431.47 43066.71 48030.22 2020-10-02 08:40:23.000 276 21259.93 431.46 43066.74 48030.26 2020-10-02 08:40:24.000 276 21259.97 431.46 43066.79 48030.36 2020-10-02 08:40:25.000 276 21259.95 431.45 43066.83 48030.38 2020-10-02 08:40:26.000 276 21259.95 431.41 43066.85 48030.42 2020-10-02 08:40:27.000 276 21259.94 431.41 43066.89 48030.40 2020-10-02 08:40:28.000 276 21259.95 431.38 43066.89 48030.44 2020-10-02 08:40:29.000 276 21259.92 431.39 43066.88 48030.44 2020-10-02 08:40:30.000 276 21259.92 431.35 43066.87 48030.45 2020-10-02 08:40:31.000 276 21259.92 431.35 43066.90 48030.45 2020-10-02 08:40:32.000 276 21259.93 431.34 43066.95 48030.47 2020-10-02 08:40:33.000 276 21259.94 431.32 43066.95 48030.47 2020-10-02 08:40:34.000 276 21259.95 431.29 43066.93 48030.48 2020-10-02 08:40:35.000 276 21259.95 431.24 43066.94 48030.50 2020-10-02 08:40:36.000 276 21259.92 431.24 43066.91 48030.51 2020-10-02 08:40:37.000 276 21259.94 431.22 43066.96 48030.51 2020-10-02 08:40:38.000 276 21260.00 431.20 43066.97 48030.49 2020-10-02 08:40:39.000 276 21260.02 431.18 43066.94 48030.53 2020-10-02 08:40:40.000 276 21260.06 431.15 43066.93 48030.53 2020-10-02 08:40:41.000 276 21260.09 431.15 43066.92 48030.57 2020-10-02 08:40:42.000 276 21260.12 431.11 43066.92 48030.53 2020-10-02 08:40:43.000 276 21260.14 431.04 43066.91 48030.53 2020-10-02 08:40:44.000 276 21260.18 430.99 43066.95 48030.62 2020-10-02 08:40:45.000 276 21260.22 430.95 43066.98 48030.63 2020-10-02 08:40:46.000 276 21260.24 430.92 43066.98 48030.63 2020-10-02 08:40:47.000 276 21260.29 430.89 43066.97 48030.70 2020-10-02 08:40:48.000 276 21260.29 430.82 43067.00 48030.69 2020-10-02 08:40:49.000 276 21260.30 430.77 43067.02 48030.74 2020-10-02 08:40:50.000 276 21260.31 430.75 43067.03 48030.76 2020-10-02 08:40:51.000 276 21260.35 430.72 43067.02 48030.77 2020-10-02 08:40:52.000 276 21260.33 430.70 43067.03 48030.77 2020-10-02 08:40:53.000 276 21260.30 430.72 43067.04 48030.82 2020-10-02 08:40:54.000 276 21260.31 430.71 43067.00 48030.78 2020-10-02 08:40:55.000 276 21260.29 430.72 43067.01 48030.78 2020-10-02 08:40:56.000 276 21260.30 430.72 43067.05 48030.77 2020-10-02 08:40:57.000 276 21260.28 430.72 43067.06 48030.78 2020-10-02 08:40:58.000 276 21260.29 430.74 43067.04 48030.77 2020-10-02 08:40:59.000 276 21260.29 430.76 43067.05 48030.77 2020-10-02 08:41:00.000 276 21260.27 430.76 43067.02 48030.71 2020-10-02 08:41:01.000 276 21260.23 430.71 43067.04 48030.76 2020-10-02 08:41:02.000 276 21260.21 430.69 43067.02 48030.71 2020-10-02 08:41:03.000 276 21260.21 430.71 43067.04 48030.75 2020-10-02 08:41:04.000 276 21260.20 430.73 43067.06 48030.73 2020-10-02 08:41:05.000 276 21260.17 430.79 43067.04 48030.72 2020-10-02 08:41:06.000 276 21260.16 430.84 43066.98 48030.73 2020-10-02 08:41:07.000 276 21260.13 430.87 43067.01 48030.73 2020-10-02 08:41:08.000 276 21260.10 430.97 43067.00 48030.69 2020-10-02 08:41:09.000 276 21260.12 431.03 43066.96 48030.67 2020-10-02 08:41:10.000 276 21260.11 431.09 43066.93 48030.62 2020-10-02 08:41:11.000 276 21260.08 431.09 43066.91 48030.61 2020-10-02 08:41:12.000 276 21260.07 431.13 43066.91 48030.57 2020-10-02 08:41:13.000 276 21260.04 431.16 43066.92 48030.58 2020-10-02 08:41:14.000 276 21260.04 431.17 43066.89 48030.54 2020-10-02 08:41:15.000 276 21260.01 431.17 43066.89 48030.54 2020-10-02 08:41:16.000 276 21259.97 431.15 43066.89 48030.54 2020-10-02 08:41:17.000 276 21259.99 431.14 43066.90 48030.53 2020-10-02 08:41:18.000 276 21260.02 431.17 43066.92 48030.51 2020-10-02 08:41:19.000 276 21260.04 431.18 43066.91 48030.54 2020-10-02 08:41:20.000 276 21260.05 431.20 43066.93 48030.55 2020-10-02 08:41:21.000 276 21260.04 431.21 43066.94 48030.53 2020-10-02 08:41:22.000 276 21260.03 431.20 43066.93 48030.55 2020-10-02 08:41:23.000 276 21260.03 431.22 43066.96 48030.55 2020-10-02 08:41:24.000 276 21260.02 431.26 43066.90 48030.54 2020-10-02 08:41:25.000 276 21260.02 431.29 43066.91 48030.53 2020-10-02 08:41:26.000 276 21260.03 431.30 43066.91 48030.53 2020-10-02 08:41:27.000 276 21260.01 431.26 43066.91 48030.55 2020-10-02 08:41:28.000 276 21260.03 431.29 43066.91 48030.54 2020-10-02 08:41:29.000 276 21260.03 431.33 43066.93 48030.54 2020-10-02 08:41:30.000 276 21260.02 431.33 43066.94 48030.55 2020-10-02 08:41:31.000 276 21260.02 431.34 43066.93 48030.54 2020-10-02 08:41:32.000 276 21260.03 431.35 43066.92 48030.51 2020-10-02 08:41:33.000 276 21260.05 431.34 43066.89 48030.56 2020-10-02 08:41:34.000 276 21260.03 431.37 43066.89 48030.54 2020-10-02 08:41:35.000 276 21259.98 431.43 43066.83 48030.50 2020-10-02 08:41:36.000 276 21259.94 431.51 43066.82 48030.46 2020-10-02 08:41:37.000 276 21259.94 431.56 43066.77 48030.42 2020-10-02 08:41:38.000 276 21259.88 431.63 43066.69 48030.33 2020-10-02 08:41:39.000 276 21259.87 431.67 43066.64 48030.29 2020-10-02 08:41:40.000 276 21259.86 431.66 43066.62 48030.29 2020-10-02 08:41:41.000 276 21259.89 431.63 43066.62 48030.23 2020-10-02 08:41:42.000 276 21259.89 431.62 43066.63 48030.22 2020-10-02 08:41:43.000 276 21259.90 431.60 43066.62 48030.21 2020-10-02 08:41:44.000 276 21259.86 431.59 43066.61 48030.21 2020-10-02 08:41:45.000 276 21259.85 431.57 43066.63 48030.25 2020-10-02 08:41:46.000 276 21259.82 431.55 43066.65 48030.20 2020-10-02 08:41:47.000 276 21259.79 431.56 43066.67 48030.22 2020-10-02 08:41:48.000 276 21259.84 431.54 43066.68 48030.23 2020-10-02 08:41:49.000 276 21259.80 431.55 43066.67 48030.23 2020-10-02 08:41:50.000 276 21259.80 431.55 43066.68 48030.23 2020-10-02 08:41:51.000 276 21259.83 431.53 43066.69 48030.26 2020-10-02 08:41:52.000 276 21259.85 431.54 43066.71 48030.26 2020-10-02 08:41:53.000 276 21259.82 431.52 43066.69 48030.25 2020-10-02 08:41:54.000 276 21259.85 431.49 43066.70 48030.29 2020-10-02 08:41:55.000 276 21259.84 431.50 43066.70 48030.27 2020-10-02 08:41:56.000 276 21259.83 431.52 43066.71 48030.29 2020-10-02 08:41:57.000 276 21259.83 431.56 43066.74 48030.31 2020-10-02 08:41:58.000 276 21259.84 431.58 43066.73 48030.30 2020-10-02 08:41:59.000 276 21259.86 431.60 43066.68 48030.26 2020-10-02 08:42:00.000 276 21259.89 431.65 43066.61 48030.27 2020-10-02 08:42:01.000 276 21259.83 431.69 43066.59 48030.24 2020-10-02 08:42:02.000 276 21259.77 431.76 43066.57 48030.18 2020-10-02 08:42:03.000 276 21259.76 431.81 43066.51 48030.15 2020-10-02 08:42:04.000 276 21259.73 431.82 43066.50 48030.08 2020-10-02 08:42:05.000 276 21259.69 431.86 43066.49 48030.08 2020-10-02 08:42:06.000 276 21259.69 431.93 43066.44 48030.05 2020-10-02 08:42:07.000 276 21259.68 431.94 43066.44 48029.99 2020-10-02 08:42:08.000 276 21259.68 431.95 43066.40 48029.98 2020-10-02 08:42:09.000 276 21259.66 431.94 43066.40 48029.95 2020-10-02 08:42:10.000 276 21259.66 431.94 43066.40 48029.96 2020-10-02 08:42:11.000 276 21259.68 431.95 43066.38 48029.96 2020-10-02 08:42:12.000 276 21259.69 431.95 43066.43 48029.96 2020-10-02 08:42:13.000 276 21259.67 431.94 43066.41 48029.95 2020-10-02 08:42:14.000 276 21259.67 431.92 43066.41 48029.97 2020-10-02 08:42:15.000 276 21259.65 431.90 43066.45 48029.98 2020-10-02 08:42:16.000 276 21259.69 431.89 43066.43 48029.97 2020-10-02 08:42:17.000 276 21259.71 431.90 43066.48 48030.04 2020-10-02 08:42:18.000 276 21259.70 431.92 43066.50 48030.04 2020-10-02 08:42:19.000 276 21259.72 431.92 43066.48 48030.03 2020-10-02 08:42:20.000 276 21259.73 431.95 43066.50 48030.04 2020-10-02 08:42:21.000 276 21259.76 431.99 43066.52 48030.06 2020-10-02 08:42:22.000 276 21259.73 432.01 43066.53 48030.05 2020-10-02 08:42:23.000 276 21259.74 431.97 43066.56 48030.09 2020-10-02 08:42:24.000 276 21259.71 431.96 43066.54 48030.07 2020-10-02 08:42:25.000 276 21259.66 431.98 43066.55 48030.04 2020-10-02 08:42:26.000 276 21259.71 431.97 43066.59 48030.11 2020-10-02 08:42:27.000 276 21259.74 432.00 43066.57 48030.12 2020-10-02 08:42:28.000 276 21259.71 432.02 43066.61 48030.11 2020-10-02 08:42:29.000 276 21259.71 432.03 43066.57 48030.15 2020-10-02 08:42:30.000 276 21259.73 432.02 43066.57 48030.08 2020-10-02 08:42:31.000 276 21259.65 432.08 43066.57 48030.12 2020-10-02 08:42:32.000 276 21259.57 432.21 43066.54 48030.08 2020-10-02 08:42:33.000 276 21259.52 432.33 43066.48 48030.01 2020-10-02 08:42:34.000 276 21259.48 432.32 43066.42 48029.89 2020-10-02 08:42:35.000 276 21259.52 432.27 43066.38 48029.84 2020-10-02 08:42:36.000 276 21259.54 432.27 43066.42 48029.85 2020-10-02 08:42:37.000 276 21259.57 432.29 43066.39 48029.87 2020-10-02 08:42:38.000 276 21259.59 432.28 43066.40 48029.87 2020-10-02 08:42:39.000 276 21259.62 432.35 43066.40 48029.91 2020-10-02 08:42:40.000 276 21259.62 432.41 43066.38 48029.91 2020-10-02 08:42:41.000 276 21259.61 432.43 43066.36 48029.90 2020-10-02 08:42:42.000 276 21259.62 432.44 43066.36 48029.92 2020-10-02 08:42:43.000 276 21259.57 432.44 43066.36 48029.94 2020-10-02 08:42:44.000 276 21259.54 432.42 43066.38 48029.87 2020-10-02 08:42:45.000 276 21259.51 432.45 43066.37 48029.88 2020-10-02 08:42:46.000 276 21259.50 432.47 43066.37 48029.88 2020-10-02 08:42:47.000 276 21259.48 432.48 43066.39 48029.87 2020-10-02 08:42:48.000 276 21259.48 432.56 43066.40 48029.83 2020-10-02 08:42:49.000 276 21259.44 432.63 43066.37 48029.84 2020-10-02 08:42:50.000 276 21259.41 432.62 43066.34 48029.77 2020-10-02 08:42:51.000 276 21259.39 432.60 43066.30 48029.73 2020-10-02 08:42:52.000 276 21259.41 432.56 43066.33 48029.76 2020-10-02 08:42:53.000 276 21259.39 432.52 43066.35 48029.76 2020-10-02 08:42:54.000 276 21259.36 432.51 43066.39 48029.76 2020-10-02 08:42:55.000 276 21259.39 432.47 43066.41 48029.77 2020-10-02 08:42:56.000 276 21259.38 432.44 43066.42 48029.83 2020-10-02 08:42:57.000 276 21259.39 432.42 43066.45 48029.82 2020-10-02 08:42:58.000 276 21259.37 432.37 43066.47 48029.84 2020-10-02 08:42:59.000 276 21259.41 432.33 43066.51 48029.88 2020-10-02 08:43:00.000 276 21259.44 432.32 43066.51 48029.89 2020-10-02 08:43:01.000 276 21259.45 432.31 43066.51 48029.97 2020-10-02 08:43:02.000 276 21259.50 432.27 43066.52 48029.97 2020-10-02 08:43:03.000 276 21259.49 432.26 43066.55 48030.00 2020-10-02 08:43:04.000 276 21259.52 432.24 43066.57 48030.04 2020-10-02 08:43:05.000 276 21259.54 432.22 43066.60 48030.06 2020-10-02 08:43:06.000 276 21259.54 432.21 43066.61 48030.04 2020-10-02 08:43:07.000 276 21259.55 432.17 43066.60 48030.04 2020-10-02 08:43:08.000 276 21259.53 432.18 43066.64 48030.09 2020-10-02 08:43:09.000 276 21259.52 432.16 43066.66 48030.09 2020-10-02 08:43:10.000 276 21259.54 432.13 43066.63 48030.05 2020-10-02 08:43:11.000 276 21259.56 432.13 43066.63 48030.08 2020-10-02 08:43:12.000 276 21259.58 432.12 43066.65 48030.12 2020-10-02 08:43:13.000 276 21259.58 432.11 43066.64 48030.12 2020-10-02 08:43:14.000 276 21259.57 432.09 43066.66 48030.14 2020-10-02 08:43:15.000 276 21259.62 432.05 43066.67 48030.15 2020-10-02 08:43:16.000 276 21259.62 432.03 43066.69 48030.13 2020-10-02 08:43:17.000 276 21259.62 432.03 43066.67 48030.14 2020-10-02 08:43:18.000 276 21259.60 432.04 43066.67 48030.17 2020-10-02 08:43:19.000 276 21259.54 432.08 43066.66 48030.13 2020-10-02 08:43:20.000 276 21259.49 432.10 43066.60 48030.07 2020-10-02 08:43:21.000 276 21259.43 432.15 43066.56 48030.01 2020-10-02 08:43:22.000 276 21259.36 432.23 43066.52 48029.94 2020-10-02 08:43:23.000 276 21259.31 432.31 43066.40 48029.87 2020-10-02 08:43:24.000 276 21259.25 432.35 43066.32 48029.77 2020-10-02 08:43:25.000 276 21259.24 432.32 43066.30 48029.69 2020-10-02 08:43:26.000 276 21259.26 432.29 43066.28 48029.65 2020-10-02 08:43:27.000 276 21259.22 432.32 43066.23 48029.62 2020-10-02 08:43:28.000 276 21259.18 432.50 43066.14 48029.62 2020-10-02 08:43:29.000 276 21259.16 432.70 43066.03 48029.53 2020-10-02 08:43:30.000 276 21259.18 432.80 43065.89 48029.38 2020-10-02 08:43:31.000 276 21259.18 432.84 43065.79 48029.26 2020-10-02 08:43:32.000 276 21259.16 432.85 43065.75 48029.18 2020-10-02 08:43:33.000 276 21259.21 432.86 43065.70 48029.14 2020-10-02 08:43:34.000 276 21259.24 432.89 43065.67 48029.11 2020-10-02 08:43:35.000 276 21259.21 432.89 43065.63 48029.07 2020-10-02 08:43:36.000 276 21259.17 432.89 43065.59 48029.04 2020-10-02 08:43:37.000 276 21259.14 432.88 43065.60 48029.01 2020-10-02 08:43:38.000 276 21259.13 432.96 43065.59 48029.00 2020-10-02 08:43:39.000 276 21259.18 432.99 43065.56 48029.04 2020-10-02 08:43:40.000 276 21259.18 433.06 43065.51 48029.00 2020-10-02 08:43:41.000 276 21259.20 433.06 43065.52 48029.03 2020-10-02 08:43:42.000 276 21259.19 433.03 43065.57 48028.95 2020-10-02 08:43:43.000 276 21259.15 432.99 43065.55 48028.95 2020-10-02 08:43:44.000 276 21259.12 432.95 43065.55 48028.94 2020-10-02 08:43:45.000 276 21259.10 432.93 43065.54 48028.98 2020-10-02 08:43:46.000 276 21259.12 432.92 43065.59 48028.97 2020-10-02 08:43:47.000 276 21259.08 432.93 43065.60 48029.01 2020-10-02 08:43:48.000 276 21259.09 432.95 43065.62 48029.00 2020-10-02 08:43:49.000 276 21259.10 432.92 43065.57 48028.97 2020-10-02 08:43:50.000 276 21259.09 432.93 43065.57 48028.96 2020-10-02 08:43:51.000 276 21259.06 432.91 43065.55 48028.96 2020-10-02 08:43:52.000 276 21259.08 432.89 43065.59 48028.94 2020-10-02 08:43:53.000 276 21259.04 432.87 43065.58 48028.95 2020-10-02 08:43:54.000 276 21259.05 432.85 43065.58 48028.98 2020-10-02 08:43:55.000 276 21259.02 432.83 43065.59 48028.96 2020-10-02 08:43:56.000 276 21259.00 432.79 43065.63 48028.94 2020-10-02 08:43:57.000 276 21258.99 432.70 43065.67 48028.96 2020-10-02 08:43:58.000 276 21258.99 432.56 43065.77 48029.02 2020-10-02 08:43:59.000 276 21258.98 432.41 43065.88 48029.04 2020-10-02 08:44:00.000 276 21259.04 432.31 43065.97 48029.18 2020-10-02 08:44:01.000 276 21259.02 432.26 43066.10 48029.32 2020-10-02 08:44:02.000 276 21259.01 432.28 43066.15 48029.38 2020-10-02 08:44:03.000 276 21258.98 432.29 43066.21 48029.46 2020-10-02 08:44:04.000 276 21258.98 432.29 43066.27 48029.45 2020-10-02 08:44:05.000 276 21258.99 432.26 43066.29 48029.50 2020-10-02 08:44:06.000 276 21259.01 432.26 43066.29 48029.54 2020-10-02 08:44:07.000 276 21259.04 432.25 43066.33 48029.52 2020-10-02 08:44:08.000 276 21259.05 432.20 43066.33 48029.58 2020-10-02 08:44:09.000 276 21259.08 432.20 43066.37 48029.61 2020-10-02 08:44:10.000 276 21259.10 432.19 43066.40 48029.67 2020-10-02 08:44:11.000 276 21259.12 432.19 43066.41 48029.71 2020-10-02 08:44:12.000 276 21259.12 432.23 43066.39 48029.69 2020-10-02 08:44:13.000 276 21259.11 432.27 43066.40 48029.66 2020-10-02 08:44:14.000 276 21259.13 432.25 43066.39 48029.70 2020-10-02 08:44:15.000 276 21259.16 432.23 43066.39 48029.72 2020-10-02 08:44:16.000 276 21259.17 432.21 43066.41 48029.73 2020-10-02 08:44:17.000 276 21259.21 432.19 43066.43 48029.77 2020-10-02 08:44:18.000 276 21259.19 432.21 43066.45 48029.80 2020-10-02 08:44:19.000 276 21259.21 432.22 43066.47 48029.81 2020-10-02 08:44:20.000 276 21259.21 432.21 43066.51 48029.81 2020-10-02 08:44:21.000 276 21259.22 432.20 43066.54 48029.85 2020-10-02 08:44:22.000 276 21259.25 432.20 43066.57 48029.85 2020-10-02 08:44:23.000 276 21259.28 432.20 43066.57 48029.89 2020-10-02 08:44:24.000 276 21259.30 432.22 43066.60 48029.96 2020-10-02 08:44:25.000 276 21259.33 432.18 43066.59 48029.96 2020-10-02 08:44:26.000 276 21259.38 432.14 43066.64 48029.98 2020-10-02 08:44:27.000 276 21259.39 432.13 43066.64 48029.99 2020-10-02 08:44:28.000 276 21259.42 432.12 43066.60 48030.03 2020-10-02 08:44:29.000 276 21259.43 432.08 43066.66 48030.04 2020-10-02 08:44:30.000 276 21259.48 432.05 43066.65 48030.07 2020-10-02 08:44:31.000 276 21259.50 432.06 43066.71 48030.10 2020-10-02 08:44:32.000 276 21259.50 432.08 43066.72 48030.12 2020-10-02 08:44:33.000 276 21259.50 432.10 43066.73 48030.13 2020-10-02 08:44:34.000 276 21259.51 432.09 43066.76 48030.16 2020-10-02 08:44:35.000 276 21259.48 432.05 43066.79 48030.20 2020-10-02 08:44:36.000 276 21259.51 432.05 43066.84 48030.25 2020-10-02 08:44:37.000 276 21259.52 432.08 43066.89 48030.30 2020-10-02 08:44:38.000 276 21259.50 432.13 43066.89 48030.29 2020-10-02 08:44:39.000 276 21259.50 432.16 43066.90 48030.30 2020-10-02 08:44:40.000 276 21259.53 432.17 43066.88 48030.32 2020-10-02 08:44:41.000 276 21259.50 432.20 43066.88 48030.34 2020-10-02 08:44:42.000 276 21259.49 432.22 43066.86 48030.29 2020-10-02 08:44:43.000 276 21259.49 432.21 43066.87 48030.34 2020-10-02 08:44:44.000 276 21259.49 432.20 43066.89 48030.33 2020-10-02 08:44:45.000 276 21259.49 432.21 43066.90 48030.35 2020-10-02 08:44:46.000 276 21259.49 432.23 43066.94 48030.37 2020-10-02 08:44:47.000 276 21259.46 432.22 43066.93 48030.34 2020-10-02 08:44:48.000 276 21259.54 432.23 43066.93 48030.34 2020-10-02 08:44:49.000 276 21259.53 432.27 43066.89 48030.37 2020-10-02 08:44:50.000 276 21259.51 432.31 43066.85 48030.35 2020-10-02 08:44:51.000 276 21259.51 432.32 43066.83 48030.28 2020-10-02 08:44:52.000 276 21259.46 432.31 43066.83 48030.29 2020-10-02 08:44:53.000 276 21259.46 432.32 43066.81 48030.28 2020-10-02 08:44:54.000 276 21259.40 432.36 43066.81 48030.23 2020-10-02 08:44:55.000 276 21259.40 432.41 43066.80 48030.23 2020-10-02 08:44:56.000 276 21259.37 432.43 43066.78 48030.25 2020-10-02 08:44:57.000 276 21259.35 432.46 43066.74 48030.17 2020-10-02 08:44:58.000 276 21259.38 432.47 43066.78 48030.20 2020-10-02 08:44:59.000 276 21259.38 432.51 43066.78 48030.14 2020-10-02 08:45:00.000 276 21259.36 432.52 43066.79 48030.14 2020-10-02 08:45:01.000 276 21259.35 432.50 43066.78 48030.14 2020-10-02 08:45:02.000 276 21259.33 432.51 43066.79 48030.13 2020-10-02 08:45:03.000 276 21259.35 432.52 43066.76 48030.14 2020-10-02 08:45:04.000 276 21259.34 432.48 43066.78 48030.16 2020-10-02 08:45:05.000 276 21259.33 432.47 43066.80 48030.13 2020-10-02 08:45:06.000 276 21259.32 432.48 43066.81 48030.16 2020-10-02 08:45:07.000 276 21259.35 432.50 43066.79 48030.19 2020-10-02 08:45:08.000 276 21259.37 432.54 43066.77 48030.17 2020-10-02 08:45:09.000 276 21259.43 432.56 43066.75 48030.16 2020-10-02 08:45:10.000 276 21259.46 432.59 43066.72 48030.22 2020-10-02 08:45:11.000 276 21259.45 432.61 43066.69 48030.19 2020-10-02 08:45:12.000 276 21259.48 432.64 43066.70 48030.16 2020-10-02 08:45:13.000 276 21259.47 432.64 43066.69 48030.17 2020-10-02 08:45:14.000 276 21259.51 432.65 43066.66 48030.15 2020-10-02 08:45:15.000 276 21259.52 432.65 43066.63 48030.16 2020-10-02 08:45:16.000 276 21259.55 432.65 43066.61 48030.17 2020-10-02 08:45:17.000 276 21259.58 432.62 43066.62 48030.16 2020-10-02 08:45:18.000 276 21259.55 432.63 43066.63 48030.16 2020-10-02 08:45:19.000 276 21259.59 432.64 43066.61 48030.14 2020-10-02 08:45:20.000 276 21259.57 432.64 43066.65 48030.18 2020-10-02 08:45:21.000 276 21259.55 432.64 43066.60 48030.16 2020-10-02 08:45:22.000 276 21259.55 432.66 43066.62 48030.16 2020-10-02 08:45:23.000 276 21259.55 432.67 43066.63 48030.15 2020-10-02 08:45:24.000 276 21259.54 432.67 43066.68 48030.18 2020-10-02 08:45:25.000 276 21259.60 432.65 43066.71 48030.18 2020-10-02 08:45:26.000 276 21259.59 432.63 43066.69 48030.20 2020-10-02 08:45:27.000 276 21259.58 432.60 43066.67 48030.17 2020-10-02 08:45:28.000 276 21259.60 432.61 43066.69 48030.18 2020-10-02 08:45:29.000 276 21259.59 432.60 43066.71 48030.21 2020-10-02 08:45:30.000 276 21259.54 432.60 43066.69 48030.19 2020-10-02 08:45:31.000 276 21259.54 432.56 43066.72 48030.18 2020-10-02 08:45:32.000 276 21259.55 432.59 43066.73 48030.19 2020-10-02 08:45:33.000 276 21259.48 432.64 43066.67 48030.14 2020-10-02 08:45:34.000 276 21259.43 432.70 43066.62 48030.10 2020-10-02 08:45:35.000 276 21259.39 432.72 43066.59 48030.07 2020-10-02 08:45:36.000 276 21259.32 432.78 43066.51 48030.01 2020-10-02 08:45:37.000 276 21259.30 432.81 43066.46 48029.97 2020-10-02 08:45:38.000 276 21259.30 432.85 43066.43 48029.87 2020-10-02 08:45:39.000 276 21259.27 432.99 43066.39 48029.80 2020-10-02 08:45:40.000 276 21259.22 433.08 43066.29 48029.74 2020-10-02 08:45:41.000 276 21259.21 433.10 43066.25 48029.65 2020-10-02 08:45:42.000 276 21259.23 433.06 43066.19 48029.57 2020-10-02 08:45:43.000 276 21259.24 432.99 43066.17 48029.56 2020-10-02 08:45:44.000 276 21259.25 432.95 43066.16 48029.53 2020-10-02 08:45:45.000 276 21259.24 432.95 43066.15 48029.53 2020-10-02 08:45:46.000 276 21259.26 432.92 43066.17 48029.56 2020-10-02 08:45:47.000 276 21259.30 432.88 43066.20 48029.57 2020-10-02 08:45:48.000 276 21259.30 432.89 43066.24 48029.57 2020-10-02 08:45:49.000 276 21259.32 432.86 43066.24 48029.57 2020-10-02 08:45:50.000 276 21259.30 432.88 43066.20 48029.59 2020-10-02 08:45:51.000 276 21259.30 432.89 43066.20 48029.60 2020-10-02 08:45:52.000 276 21259.34 432.87 43066.25 48029.62 2020-10-02 08:45:53.000 276 21259.32 432.89 43066.25 48029.67 2020-10-02 08:45:54.000 276 21259.30 432.92 43066.24 48029.65 2020-10-02 08:45:55.000 276 21259.22 433.00 43066.22 48029.60 2020-10-02 08:45:56.000 276 21259.23 433.04 43066.18 48029.55 2020-10-02 08:45:57.000 276 21259.20 433.06 43066.16 48029.53 2020-10-02 08:45:58.000 276 21259.17 433.10 43066.12 48029.53 2020-10-02 08:45:59.000 276 21259.15 433.14 43066.09 48029.47 2020-10-02 08:46:00.000 276 21259.16 433.16 43066.08 48029.47 2020-10-02 08:46:01.000 276 21259.16 433.26 43066.07 48029.46 2020-10-02 08:46:02.000 276 21259.14 433.42 43065.99 48029.42 2020-10-02 08:46:03.000 276 21259.15 433.49 43065.87 48029.30 2020-10-02 08:46:04.000 276 21259.16 433.53 43065.78 48029.24 2020-10-02 08:46:05.000 276 21259.18 433.48 43065.73 48029.18 2020-10-02 08:46:06.000 276 21259.21 433.29 43065.72 48029.18 2020-10-02 08:46:07.000 276 21259.28 433.08 43065.81 48029.19 2020-10-02 08:46:08.000 276 21259.29 432.96 43065.93 48029.26 2020-10-02 08:46:09.000 276 21259.28 432.91 43066.04 48029.40 2020-10-02 08:46:10.000 276 21259.30 432.89 43066.15 48029.46 2020-10-02 08:46:11.000 276 21259.30 432.91 43066.17 48029.56 2020-10-02 08:46:12.000 276 21259.28 432.99 43066.13 48029.57 2020-10-02 08:46:13.000 276 21259.29 432.99 43066.12 48029.53 2020-10-02 08:46:14.000 276 21259.28 432.97 43066.10 48029.51 2020-10-02 08:46:15.000 276 21259.29 433.00 43066.11 48029.50 2020-10-02 08:46:16.000 276 21259.27 433.16 43066.09 48029.52 2020-10-02 08:46:17.000 276 21259.29 433.25 43066.04 48029.49 2020-10-02 08:46:18.000 276 21259.24 433.30 43065.93 48029.39 2020-10-02 08:46:19.000 276 21259.28 433.21 43065.89 48029.34 2020-10-02 08:46:20.000 276 21259.30 433.09 43065.92 48029.32 2020-10-02 08:46:21.000 276 21259.32 433.05 43066.03 48029.40 2020-10-02 08:46:22.000 276 21259.35 433.04 43066.09 48029.47 2020-10-02 08:46:23.000 276 21259.35 433.10 43066.11 48029.49 2020-10-02 08:46:24.000 276 21259.29 433.23 43066.08 48029.47 2020-10-02 08:46:25.000 276 21259.26 433.32 43066.00 48029.45 2020-10-02 08:46:26.000 276 21259.28 433.34 43065.96 48029.37 2020-10-02 08:46:27.000 276 21259.29 433.32 43065.92 48029.35 2020-10-02 08:46:28.000 276 21259.31 433.27 43065.90 48029.35 2020-10-02 08:46:29.000 276 21259.29 433.23 43065.91 48029.32 2020-10-02 08:46:30.000 276 21259.34 433.22 43065.97 48029.37 2020-10-02 08:46:31.000 276 21259.33 433.25 43065.98 48029.37 2020-10-02 08:46:32.000 276 21259.29 433.27 43065.99 48029.39 2020-10-02 08:46:33.000 276 21259.29 433.27 43065.93 48029.36 2020-10-02 08:46:34.000 276 21259.32 433.28 43065.92 48029.42 2020-10-02 08:46:35.000 276 21259.32 433.26 43065.97 48029.37 2020-10-02 08:46:36.000 276 21259.29 433.24 43066.00 48029.42 2020-10-02 08:46:37.000 276 21259.37 433.21 43066.00 48029.45 2020-10-02 08:46:38.000 276 21259.44 433.19 43066.05 48029.47 2020-10-02 08:46:39.000 276 21259.48 433.20 43066.07 48029.57 2020-10-02 08:46:40.000 276 21259.46 433.19 43066.11 48029.57 2020-10-02 08:46:41.000 276 21259.40 433.19 43066.15 48029.60 2020-10-02 08:46:42.000 276 21259.39 433.19 43066.14 48029.63 2020-10-02 08:46:43.000 276 21259.38 433.19 43066.15 48029.60 2020-10-02 08:46:44.000 276 21259.41 433.18 43066.18 48029.66 2020-10-02 08:46:45.000 276 21259.41 433.12 43066.19 48029.66 2020-10-02 08:46:46.000 276 21259.39 433.09 43066.22 48029.68 2020-10-02 08:46:47.000 276 21259.39 433.06 43066.29 48029.73 2020-10-02 08:46:48.000 276 21259.37 433.01 43066.33 48029.75 2020-10-02 08:46:49.000 276 21259.35 433.04 43066.34 48029.77 2020-10-02 08:46:50.000 276 21259.31 433.12 43066.36 48029.78 2020-10-02 08:46:51.000 276 21259.32 433.16 43066.36 48029.76 2020-10-02 08:46:52.000 276 21259.27 433.17 43066.33 48029.74 2020-10-02 08:46:53.000 276 21259.25 433.22 43066.26 48029.71 2020-10-02 08:46:54.000 276 21259.22 433.25 43066.27 48029.68 2020-10-02 08:46:55.000 276 21259.24 433.22 43066.25 48029.63 2020-10-02 08:46:56.000 276 21259.22 433.23 43066.26 48029.65 2020-10-02 08:46:57.000 276 21259.22 433.19 43066.31 48029.62 2020-10-02 08:46:58.000 276 21259.21 433.20 43066.29 48029.63 2020-10-02 08:46:59.000 276 21259.20 433.25 43066.29 48029.64 2020-10-02 08:47:00.000 276 21259.16 433.24 43066.29 48029.64 2020-10-02 08:47:01.000 276 21259.15 433.27 43066.27 48029.60 2020-10-02 08:47:02.000 276 21259.15 433.27 43066.28 48029.56 2020-10-02 08:47:03.000 276 21259.14 433.22 43066.28 48029.61 2020-10-02 08:47:04.000 276 21259.16 433.23 43066.28 48029.59 2020-10-02 08:47:05.000 276 21259.16 433.25 43066.28 48029.60 2020-10-02 08:47:06.000 276 21259.19 433.26 43066.26 48029.62 2020-10-02 08:47:07.000 276 21259.17 433.30 43066.27 48029.61 2020-10-02 08:47:08.000 276 21259.17 433.32 43066.27 48029.61 2020-10-02 08:47:09.000 276 21259.19 433.32 43066.23 48029.63 2020-10-02 08:47:10.000 276 21259.19 433.34 43066.23 48029.61 2020-10-02 08:47:11.000 276 21259.21 433.35 43066.23 48029.59 2020-10-02 08:47:12.000 276 21259.25 433.35 43066.25 48029.64 2020-10-02 08:47:13.000 276 21259.25 433.36 43066.23 48029.58 2020-10-02 08:47:14.000 276 21259.27 433.36 43066.24 48029.62 2020-10-02 08:47:15.000 276 21259.27 433.32 43066.25 48029.65 2020-10-02 08:47:16.000 276 21259.30 433.31 43066.25 48029.64 2020-10-02 08:47:17.000 276 21259.33 433.27 43066.28 48029.66 2020-10-02 08:47:18.000 276 21259.36 433.22 43066.28 48029.67 2020-10-02 08:47:19.000 276 21259.38 433.23 43066.30 48029.71 2020-10-02 08:47:20.000 276 21259.43 433.24 43066.30 48029.73 2020-10-02 08:47:21.000 276 21259.42 433.21 43066.32 48029.75 2020-10-02 08:47:22.000 276 21259.44 433.17 43066.31 48029.78 2020-10-02 08:47:23.000 276 21259.43 433.20 43066.32 48029.77 2020-10-02 08:47:24.000 276 21259.38 433.26 43066.29 48029.75 2020-10-02 08:47:25.000 276 21259.35 433.33 43066.24 48029.71 2020-10-02 08:47:26.000 276 21259.36 433.36 43066.20 48029.65 2020-10-02 08:47:27.000 276 21259.36 433.36 43066.15 48029.63 2020-10-02 08:47:28.000 276 21259.37 433.36 43066.14 48029.60 2020-10-02 08:47:29.000 276 21259.39 433.36 43066.12 48029.57 2020-10-02 08:47:30.000 276 21259.38 433.32 43066.11 48029.58 2020-10-02 08:47:31.000 276 21259.41 433.26 43066.14 48029.59 2020-10-02 08:47:32.000 276 21259.43 433.20 43066.18 48029.61 2020-10-02 08:47:33.000 276 21259.44 433.13 43066.19 48029.67 2020-10-02 08:47:34.000 276 21259.38 433.13 43066.22 48029.67 2020-10-02 08:47:35.000 276 21259.37 433.13 43066.25 48029.70 2020-10-02 08:47:36.000 276 21259.42 433.14 43066.26 48029.71 2020-10-02 08:47:37.000 276 21259.44 433.16 43066.28 48029.73 2020-10-02 08:47:38.000 276 21259.48 433.19 43066.27 48029.77 2020-10-02 08:47:39.000 276 21259.51 433.21 43066.23 48029.76 2020-10-02 08:47:40.000 276 21259.54 433.20 43066.27 48029.77 2020-10-02 08:47:41.000 276 21259.55 433.20 43066.30 48029.79 2020-10-02 08:47:42.000 276 21259.58 433.22 43066.26 48029.80 2020-10-02 08:47:43.000 276 21259.56 433.25 43066.28 48029.78 2020-10-02 08:47:44.000 276 21259.60 433.22 43066.29 48029.81 2020-10-02 08:47:45.000 276 21259.62 433.21 43066.28 48029.85 2020-10-02 08:47:46.000 276 21259.65 433.20 43066.31 48029.87 2020-10-02 08:47:47.000 276 21259.68 433.21 43066.33 48029.87 2020-10-02 08:47:48.000 276 21259.70 433.22 43066.34 48029.91 2020-10-02 08:47:49.000 276 21259.71 433.31 43066.33 48029.92 2020-10-02 08:47:50.000 276 21259.72 433.37 43066.32 48029.97 2020-10-02 08:47:51.000 276 21259.70 433.39 43066.32 48029.94 2020-10-02 08:47:52.000 276 21259.67 433.38 43066.31 48029.89 2020-10-02 08:47:53.000 276 21259.62 433.38 43066.31 48029.88 2020-10-02 08:47:54.000 276 21259.60 433.39 43066.31 48029.88 2020-10-02 08:47:55.000 276 21259.62 433.38 43066.32 48029.84 2020-10-02 08:47:56.000 276 21259.61 433.37 43066.33 48029.86 2020-10-02 08:47:57.000 276 21259.59 433.37 43066.31 48029.85 2020-10-02 08:47:58.000 276 21259.58 433.34 43066.30 48029.86 2020-10-02 08:47:59.000 276 21259.58 433.33 43066.30 48029.84 2020-10-02 08:48:00.000 276 21259.54 433.36 43066.29 48029.84 2020-10-02 08:48:01.000 276 21259.53 433.37 43066.29 48029.82 2020-10-02 08:48:02.000 276 21259.52 433.39 43066.26 48029.80 2020-10-02 08:48:03.000 276 21259.53 433.39 43066.29 48029.82 2020-10-02 08:48:04.000 276 21259.52 433.39 43066.27 48029.77 2020-10-02 08:48:05.000 276 21259.47 433.38 43066.27 48029.76 2020-10-02 08:48:06.000 276 21259.46 433.36 43066.25 48029.74 2020-10-02 08:48:07.000 276 21259.46 433.36 43066.24 48029.75 2020-10-02 08:48:08.000 276 21259.45 433.33 43066.28 48029.75 2020-10-02 08:48:09.000 276 21259.43 433.33 43066.28 48029.71 2020-10-02 08:48:10.000 276 21259.42 433.35 43066.27 48029.74 2020-10-02 08:48:11.000 276 21259.43 433.37 43066.30 48029.76 2020-10-02 08:48:12.000 276 21259.41 433.37 43066.32 48029.74 2020-10-02 08:48:13.000 276 21259.38 433.36 43066.33 48029.77 2020-10-02 08:48:14.000 276 21259.39 433.35 43066.31 48029.76 2020-10-02 08:48:15.000 276 21259.43 433.34 43066.30 48029.73 2020-10-02 08:48:16.000 276 21259.40 433.32 43066.28 48029.77 2020-10-02 08:48:17.000 276 21259.36 433.29 43066.32 48029.77 2020-10-02 08:48:18.000 276 21259.35 433.26 43066.33 48029.77 2020-10-02 08:48:19.000 276 21259.33 433.26 43066.37 48029.76 2020-10-02 08:48:20.000 276 21259.29 433.29 43066.37 48029.76 2020-10-02 08:48:21.000 276 21259.27 433.30 43066.35 48029.76 2020-10-02 08:48:22.000 276 21259.26 433.30 43066.37 48029.76 2020-10-02 08:48:23.000 276 21259.26 433.27 43066.38 48029.75 2020-10-02 08:48:24.000 276 21259.27 433.27 43066.35 48029.76 2020-10-02 08:48:25.000 276 21259.25 433.25 43066.36 48029.74 2020-10-02 08:48:26.000 276 21259.28 433.21 43066.38 48029.76 2020-10-02 08:48:27.000 276 21259.31 433.19 43066.40 48029.75 2020-10-02 08:48:28.000 276 21259.35 433.17 43066.42 48029.79 2020-10-02 08:48:29.000 276 21259.37 433.16 43066.40 48029.79 2020-10-02 08:48:30.000 276 21259.38 433.15 43066.40 48029.79 2020-10-02 08:48:31.000 276 21259.43 433.12 43066.38 48029.84 2020-10-02 08:48:32.000 276 21259.45 433.11 43066.39 48029.85 2020-10-02 08:48:33.000 276 21259.51 433.12 43066.41 48029.89 2020-10-02 08:48:34.000 276 21259.53 433.12 43066.40 48029.92 2020-10-02 08:48:35.000 276 21259.57 433.16 43066.38 48029.89 2020-10-02 08:48:36.000 276 21259.57 433.18 43066.37 48029.88 2020-10-02 08:48:37.000 276 21259.58 433.18 43066.37 48029.88 2020-10-02 08:48:38.000 276 21259.58 433.16 43066.39 48029.87 2020-10-02 08:48:39.000 276 21259.62 433.15 43066.40 48029.90 2020-10-02 08:48:40.000 276 21259.62 433.15 43066.40 48029.87 2020-10-02 08:48:41.000 276 21259.63 433.16 43066.36 48029.90 2020-10-02 08:48:42.000 276 21259.63 433.17 43066.38 48029.95 2020-10-02 08:48:43.000 276 21259.66 433.17 43066.35 48029.88 2020-10-02 08:48:44.000 276 21259.65 433.18 43066.36 48029.93 2020-10-02 08:48:45.000 276 21259.63 433.18 43066.37 48029.88 2020-10-02 08:48:46.000 276 21259.60 433.21 43066.33 48029.91 2020-10-02 08:48:47.000 276 21259.56 433.27 43066.30 48029.89 2020-10-02 08:48:48.000 276 21259.55 433.29 43066.27 48029.83 2020-10-02 08:48:49.000 276 21259.52 433.31 43066.25 48029.80 2020-10-02 08:48:50.000 276 21259.52 433.31 43066.22 48029.74 2020-10-02 08:48:51.000 276 21259.46 433.35 43066.21 48029.71 2020-10-02 08:48:52.000 276 21259.47 433.36 43066.18 48029.67 2020-10-02 08:48:53.000 276 21259.48 433.38 43066.14 48029.68 2020-10-02 08:48:54.000 276 21259.48 433.40 43066.12 48029.65 2020-10-02 08:48:55.000 276 21259.45 433.42 43066.11 48029.61 2020-10-02 08:48:56.000 276 21259.45 433.42 43066.09 48029.62 2020-10-02 08:48:57.000 276 21259.50 433.42 43066.10 48029.63 2020-10-02 08:48:58.000 276 21259.52 433.43 43066.09 48029.59 2020-10-02 08:48:59.000 276 21259.50 433.43 43066.06 48029.60 2020-10-02 08:49:00.000 276 21259.46 433.48 43066.00 48029.59 2020-10-02 08:49:01.000 276 21259.45 433.54 43065.93 48029.52 2020-10-02 08:49:02.000 276 21259.41 433.66 43065.90 48029.48 2020-10-02 08:49:03.000 276 21259.37 433.85 43065.80 48029.39 2020-10-02 08:49:04.000 276 21259.33 433.96 43065.64 48029.27 2020-10-02 08:49:05.000 276 21259.33 434.04 43065.51 48029.13 2020-10-02 08:49:06.000 276 21259.33 434.05 43065.40 48029.03 2020-10-02 08:49:07.000 276 21259.35 434.08 43065.36 48028.94 2020-10-02 08:49:08.000 276 21259.32 434.10 43065.28 48028.85 2020-10-02 08:49:09.000 276 21259.31 434.11 43065.22 48028.82 2020-10-02 08:49:10.000 276 21259.27 434.11 43065.19 48028.77 2020-10-02 08:49:11.000 276 21259.26 434.15 43065.17 48028.75 2020-10-02 08:49:12.000 276 21259.26 434.17 43065.14 48028.71 2020-10-02 08:49:13.000 276 21259.22 434.20 43065.13 48028.68 2020-10-02 08:49:14.000 276 21259.20 434.26 43065.11 48028.67 2020-10-02 08:49:15.000 276 21259.16 434.31 43065.09 48028.60 2020-10-02 08:49:16.000 276 21259.14 434.29 43065.08 48028.58 2020-10-02 08:49:17.000 276 21259.15 434.25 43065.14 48028.58 2020-10-02 08:49:18.000 276 21259.13 434.25 43065.14 48028.55 2020-10-02 08:49:19.000 276 21259.12 434.24 43065.15 48028.60 2020-10-02 08:49:20.000 276 21259.15 434.20 43065.16 48028.62 2020-10-02 08:49:21.000 276 21259.16 434.17 43065.22 48028.62 2020-10-02 08:49:22.000 276 21259.17 434.14 43065.26 48028.69 2020-10-02 08:49:23.000 276 21259.20 434.09 43065.31 48028.70 2020-10-02 08:49:24.000 276 21259.21 434.05 43065.36 48028.74 2020-10-02 08:49:25.000 276 21259.22 434.03 43065.42 48028.82 2020-10-02 08:49:26.000 276 21259.23 434.00 43065.48 48028.88 2020-10-02 08:49:27.000 276 21259.18 433.93 43065.53 48028.88 2020-10-02 08:49:28.000 276 21259.18 433.90 43065.61 48028.96 2020-10-02 08:49:29.000 276 21259.19 433.87 43065.64 48028.99 2020-10-02 08:49:30.000 276 21259.18 433.87 43065.62 48029.03 2020-10-02 08:49:31.000 276 21259.16 433.83 43065.68 48029.06 2020-10-02 08:49:32.000 276 21259.18 433.81 43065.70 48029.11 2020-10-02 08:49:33.000 276 21259.11 433.82 43065.74 48029.08 2020-10-02 08:49:34.000 276 21259.12 433.77 43065.75 48029.10 2020-10-02 08:49:35.000 276 21259.17 433.66 43065.81 48029.12 2020-10-02 08:49:36.000 276 21259.23 433.56 43065.82 48029.18 2020-10-02 08:49:37.000 276 21259.27 433.50 43065.86 48029.23 2020-10-02 08:49:38.000 276 21259.28 433.46 43065.91 48029.32 2020-10-02 08:49:39.000 276 21259.30 433.44 43065.93 48029.38 2020-10-02 08:49:40.000 276 21259.36 433.40 43065.98 48029.41 2020-10-02 08:49:41.000 276 21259.38 433.38 43066.01 48029.44 2020-10-02 08:49:42.000 276 21259.39 433.39 43066.03 48029.49 2020-10-02 08:49:43.000 276 21259.37 433.41 43066.03 48029.51 2020-10-02 08:49:44.000 276 21259.38 433.42 43066.04 48029.50 2020-10-02 08:49:45.000 276 21259.40 433.42 43066.06 48029.52 2020-10-02 08:49:46.000 276 21259.41 433.42 43066.07 48029.52 2020-10-02 08:49:47.000 276 21259.45 433.39 43066.07 48029.55 2020-10-02 08:49:48.000 276 21259.50 433.38 43066.11 48029.57 2020-10-02 08:49:49.000 276 21259.47 433.41 43066.09 48029.57 2020-10-02 08:49:50.000 276 21259.47 433.46 43066.09 48029.58 2020-10-02 08:49:51.000 276 21259.54 433.47 43066.08 48029.58 2020-10-02 08:49:52.000 276 21259.65 433.47 43066.09 48029.65 2020-10-02 08:49:53.000 276 21259.73 433.48 43066.10 48029.68 2020-10-02 08:49:54.000 276 21259.80 433.44 43066.10 48029.68 2020-10-02 08:49:55.000 276 21259.84 433.42 43066.13 48029.77 2020-10-02 08:49:56.000 276 21259.82 433.40 43066.14 48029.79 2020-10-02 08:49:57.000 276 21259.70 433.34 43066.19 48029.78 2020-10-02 08:49:58.000 276 21259.65 433.32 43066.23 48029.77 2020-10-02 08:49:59.000 276 21259.65 433.32 43066.29 48029.76 2020-10-02 08:50:00.000 276 21259.61 433.32 43066.28 48029.76 2020-10-02 08:50:01.000 276 21259.62 433.29 43066.29 48029.82 2020-10-02 08:50:02.000 276 21259.61 433.27 43066.29 48029.83 2020-10-02 08:50:03.000 276 21259.59 433.27 43066.30 48029.82 2020-10-02 08:50:04.000 276 21259.58 433.27 43066.32 48029.82 2020-10-02 08:50:05.000 276 21259.60 433.27 43066.31 48029.81 2020-10-02 08:50:06.000 276 21259.59 433.29 43066.28 48029.82 2020-10-02 08:50:07.000 276 21259.61 433.30 43066.26 48029.84 2020-10-02 08:50:08.000 276 21259.63 433.29 43066.25 48029.83 2020-10-02 08:50:09.000 276 21259.61 433.30 43066.25 48029.81 2020-10-02 08:50:10.000 276 21259.61 433.31 43066.24 48029.79 2020-10-02 08:50:11.000 276 21259.61 433.33 43066.22 48029.79 2020-10-02 08:50:12.000 276 21259.59 433.33 43066.21 48029.74 2020-10-02 08:50:13.000 276 21259.61 433.33 43066.22 48029.77 2020-10-02 08:50:14.000 276 21259.60 433.35 43066.18 48029.75 2020-10-02 08:50:15.000 276 21259.58 433.35 43066.19 48029.71 2020-10-02 08:50:16.000 276 21259.55 433.36 43066.18 48029.74 2020-10-02 08:50:17.000 276 21259.55 433.36 43066.14 48029.70 2020-10-02 08:50:18.000 276 21259.50 433.36 43066.15 48029.69 2020-10-02 08:50:19.000 276 21259.47 433.43 43066.12 48029.65 2020-10-02 08:50:20.000 276 21259.41 433.52 43066.04 48029.59 2020-10-02 08:50:21.000 276 21259.38 433.58 43065.94 48029.50 2020-10-02 08:50:22.000 276 21259.35 433.63 43065.91 48029.43 2020-10-02 08:50:23.000 276 21259.33 433.63 43065.83 48029.33 2020-10-02 08:50:24.000 276 21259.31 433.64 43065.80 48029.28 2020-10-02 08:50:25.000 276 21259.32 433.62 43065.75 48029.24 2020-10-02 08:50:26.000 276 21259.33 433.58 43065.76 48029.21 2020-10-02 08:50:27.000 276 21259.30 433.56 43065.76 48029.22 2020-10-02 08:50:28.000 276 21259.37 433.58 43065.75 48029.23 2020-10-02 08:50:29.000 276 21259.35 433.62 43065.71 48029.23 2020-10-02 08:50:30.000 276 21259.33 433.68 43065.69 48029.22 2020-10-02 08:50:31.000 276 21259.31 433.72 43065.65 48029.21 2020-10-02 08:50:32.000 276 21259.34 433.71 43065.59 48029.16 2020-10-02 08:50:33.000 276 21259.35 433.71 43065.56 48029.10 2020-10-02 08:50:34.000 276 21259.32 433.70 43065.59 48029.13 2020-10-02 08:50:35.000 276 21259.31 433.69 43065.56 48029.08 2020-10-02 08:50:36.000 276 21259.27 433.64 43065.56 48029.06 2020-10-02 08:50:37.000 276 21259.25 433.62 43065.61 48029.09 2020-10-02 08:50:38.000 276 21259.21 433.61 43065.63 48029.05 2020-10-02 08:50:39.000 276 21259.20 433.59 43065.65 48029.06 2020-10-02 08:50:40.000 276 21259.21 433.58 43065.65 48029.09 2020-10-02 08:50:41.000 276 21259.19 433.60 43065.65 48029.09 2020-10-02 08:50:42.000 276 21259.15 433.60 43065.65 48029.11 2020-10-02 08:50:43.000 276 21259.14 433.63 43065.64 48029.08 2020-10-02 08:50:44.000 276 21259.13 433.61 43065.65 48029.04 2020-10-02 08:50:45.000 276 21259.07 433.60 43065.64 48029.00 2020-10-02 08:50:46.000 276 21259.04 433.56 43065.61 48029.01 2020-10-02 08:50:47.000 276 21259.06 433.54 43065.57 48028.98 2020-10-02 08:50:48.000 276 21259.08 433.53 43065.60 48028.98 2020-10-02 08:50:49.000 276 21259.12 433.50 43065.60 48028.99 2020-10-02 08:50:50.000 276 21259.08 433.50 43065.59 48028.96 2020-10-02 08:50:51.000 276 21259.11 433.49 43065.58 48028.99 2020-10-02 08:50:52.000 276 21259.11 433.47 43065.63 48029.00 2020-10-02 08:50:53.000 276 21259.14 433.42 43065.61 48029.01 2020-10-02 08:50:54.000 276 21259.17 433.40 43065.64 48029.01 2020-10-02 08:50:55.000 276 21259.16 433.38 43065.64 48029.06 2020-10-02 08:50:56.000 276 21259.19 433.34 43065.65 48029.06 2020-10-02 08:50:57.000 276 21259.17 433.33 43065.67 48029.10 2020-10-02 08:50:58.000 276 21259.21 433.31 43065.72 48029.07 2020-10-02 08:50:59.000 276 21259.18 433.31 43065.74 48029.09 2020-10-02 08:51:00.000 276 21259.16 433.35 43065.75 48029.14 2020-10-02 08:51:01.000 276 21259.14 433.36 43065.73 48029.11 2020-10-02 08:51:02.000 276 21259.17 433.33 43065.76 48029.17 2020-10-02 08:51:03.000 276 21259.19 433.29 43065.77 48029.19 2020-10-02 08:51:04.000 276 21259.20 433.25 43065.81 48029.19 2020-10-02 08:51:05.000 276 21259.22 433.23 43065.81 48029.22 2020-10-02 08:51:06.000 276 21259.21 433.24 43065.82 48029.27 2020-10-02 08:51:07.000 276 21259.25 433.23 43065.83 48029.24 2020-10-02 08:51:08.000 276 21259.25 433.22 43065.83 48029.29 2020-10-02 08:51:09.000 276 21259.25 433.20 43065.86 48029.28 2020-10-02 08:51:10.000 276 21259.25 433.20 43065.86 48029.28 2020-10-02 08:51:11.000 276 21259.25 433.21 43065.86 48029.29 2020-10-02 08:51:12.000 276 21259.25 433.18 43065.92 48029.29 2020-10-02 08:51:13.000 276 21259.23 433.11 43065.94 48029.32 2020-10-02 08:51:14.000 276 21259.21 433.08 43065.93 48029.35 2020-10-02 08:51:15.000 276 21259.25 433.08 43065.96 48029.34 2020-10-02 08:51:16.000 276 21259.25 433.10 43065.96 48029.37 2020-10-02 08:51:17.000 276 21259.30 433.11 43065.97 48029.41 2020-10-02 08:51:18.000 276 21259.31 433.11 43065.96 48029.41 2020-10-02 08:51:19.000 276 21259.33 433.13 43065.96 48029.40 2020-10-02 08:51:20.000 276 21259.36 433.15 43065.95 48029.42 2020-10-02 08:51:21.000 276 21259.38 433.14 43065.94 48029.40 2020-10-02 08:51:22.000 276 21259.39 433.13 43065.92 48029.41 2020-10-02 08:51:23.000 276 21259.41 433.12 43065.90 48029.41 2020-10-02 08:51:24.000 276 21259.40 433.09 43065.91 48029.37 2020-10-02 08:51:25.000 276 21259.37 433.11 43065.87 48029.36 2020-10-02 08:51:26.000 276 21259.36 433.11 43065.87 48029.33 2020-10-02 08:51:27.000 276 21259.37 433.13 43065.85 48029.34 2020-10-02 08:51:28.000 276 21259.38 433.12 43065.80 48029.30 2020-10-02 08:51:29.000 276 21259.39 433.10 43065.80 48029.30 2020-10-02 08:51:30.000 276 21259.35 433.09 43065.77 48029.30 2020-10-02 08:51:31.000 276 21259.37 433.07 43065.79 48029.28 2020-10-02 08:51:32.000 276 21259.40 433.05 43065.79 48029.30 2020-10-02 08:51:33.000 276 21259.37 433.05 43065.78 48029.26 2020-10-02 08:51:34.000 276 21259.37 433.03 43065.79 48029.25 2020-10-02 08:51:35.000 276 21259.40 433.05 43065.78 48029.28 2020-10-02 08:51:36.000 276 21259.41 433.04 43065.76 48029.27 2020-10-02 08:51:37.000 276 21259.39 433.09 43065.73 48029.25 2020-10-02 08:51:38.000 276 21259.37 433.10 43065.75 48029.24 2020-10-02 08:51:39.000 276 21259.39 433.05 43065.73 48029.23 2020-10-02 08:51:40.000 276 21259.38 433.06 43065.72 48029.25 2020-10-02 08:51:41.000 276 21259.34 433.11 43065.74 48029.22 2020-10-02 08:51:42.000 276 21259.30 433.14 43065.72 48029.23 2020-10-02 08:51:43.000 276 21259.28 433.18 43065.70 48029.21 2020-10-02 08:51:44.000 276 21259.28 433.21 43065.70 48029.14 2020-10-02 08:51:45.000 276 21259.29 433.19 43065.68 48029.15 2020-10-02 08:51:46.000 276 21259.31 433.16 43065.66 48029.11 2020-10-02 08:51:47.000 276 21259.31 433.16 43065.67 48029.12 2020-10-02 08:51:48.000 276 21259.32 433.18 43065.66 48029.12 2020-10-02 08:51:49.000 276 21259.29 433.23 43065.62 48029.12 2020-10-02 08:51:50.000 276 21259.27 433.28 43065.57 48029.07 2020-10-02 08:51:51.000 276 21259.28 433.32 43065.56 48029.02 2020-10-02 08:51:52.000 276 21259.20 433.36 43065.53 48028.99 2020-10-02 08:51:53.000 276 21259.18 433.37 43065.50 48028.95 2020-10-02 08:51:54.000 276 21259.14 433.38 43065.42 48028.92 2020-10-02 08:51:55.000 276 21259.13 433.40 43065.43 48028.87 2020-10-02 08:51:56.000 276 21259.10 433.52 43065.37 48028.85 2020-10-02 08:51:57.000 276 21259.08 433.63 43065.32 48028.77 2020-10-02 08:51:58.000 276 21258.98 433.74 43065.25 48028.70 2020-10-02 08:51:59.000 276 21258.91 433.92 43065.16 48028.57 2020-10-02 08:52:00.000 276 21258.86 434.05 43065.06 48028.53 2020-10-02 08:52:01.000 276 21258.83 434.09 43064.94 48028.36 2020-10-02 08:52:02.000 276 21258.80 434.12 43064.84 48028.25 2020-10-02 08:52:03.000 276 21258.82 434.08 43064.78 48028.20 2020-10-02 08:52:04.000 276 21258.84 434.06 43064.76 48028.15 2020-10-02 08:52:05.000 276 21258.82 434.03 43064.77 48028.13 2020-10-02 08:52:06.000 276 21258.83 434.01 43064.77 48028.14 2020-10-02 08:52:07.000 276 21258.87 433.93 43064.80 48028.14 2020-10-02 08:52:08.000 276 21258.91 433.86 43064.83 48028.18 2020-10-02 08:52:09.000 276 21258.94 433.83 43064.88 48028.25 2020-10-02 08:52:10.000 276 21259.00 433.78 43064.95 48028.29 2020-10-02 08:52:11.000 276 21259.07 433.75 43064.98 48028.35 2020-10-02 08:52:12.000 276 21259.11 433.71 43065.01 48028.46 2020-10-02 08:52:13.000 276 21259.12 433.70 43065.07 48028.47 2020-10-02 08:52:14.000 276 21259.10 433.70 43065.10 48028.55 2020-10-02 08:52:15.000 276 21259.16 433.75 43065.12 48028.55 2020-10-02 08:52:16.000 276 21259.17 433.81 43065.11 48028.57 2020-10-02 08:52:17.000 276 21259.18 433.81 43065.11 48028.59 2020-10-02 08:52:18.000 276 21259.16 433.75 43065.12 48028.56 2020-10-02 08:52:19.000 276 21259.13 433.72 43065.14 48028.59 2020-10-02 08:52:20.000 276 21259.11 433.73 43065.14 48028.58 2020-10-02 08:52:21.000 276 21259.11 433.75 43065.11 48028.59 2020-10-02 08:52:22.000 276 21259.12 433.75 43065.17 48028.59 2020-10-02 08:52:23.000 276 21259.16 433.75 43065.21 48028.60 2020-10-02 08:52:24.000 276 21259.18 433.81 43065.17 48028.64 2020-10-02 08:52:25.000 276 21259.17 433.84 43065.18 48028.64 2020-10-02 08:52:26.000 276 21259.19 433.80 43065.20 48028.61 2020-10-02 08:52:27.000 276 21259.18 433.75 43065.24 48028.61 2020-10-02 08:52:28.000 276 21259.19 433.72 43065.25 48028.68 2020-10-02 08:52:29.000 276 21259.20 433.67 43065.28 48028.67 2020-10-02 08:52:30.000 276 21259.22 433.60 43065.32 48028.76 2020-10-02 08:52:31.000 276 21259.28 433.59 43065.35 48028.80 2020-10-02 08:52:32.000 276 21259.27 433.71 43065.30 48028.85 2020-10-02 08:52:33.000 276 21259.26 433.75 43065.32 48028.84 2020-10-02 08:52:34.000 276 21259.22 433.69 43065.30 48028.79 2020-10-02 08:52:35.000 276 21259.24 433.63 43065.34 48028.78 2020-10-02 08:52:36.000 276 21259.25 433.56 43065.38 48028.80 2020-10-02 08:52:37.000 276 21259.32 433.45 43065.44 48028.88 2020-10-02 08:52:38.000 276 21259.37 433.40 43065.48 48028.97 2020-10-02 08:52:39.000 276 21259.35 433.42 43065.47 48028.99 2020-10-02 08:52:40.000 276 21259.37 433.39 43065.54 48029.02 2020-10-02 08:52:41.000 276 21259.40 433.40 43065.54 48029.07 2020-10-02 08:52:42.000 276 21259.41 433.40 43065.55 48029.08 2020-10-02 08:52:43.000 276 21259.42 433.39 43065.61 48029.11 2020-10-02 08:52:44.000 276 21259.43 433.41 43065.62 48029.15 2020-10-02 08:52:45.000 276 21259.41 433.41 43065.60 48029.13 2020-10-02 08:52:46.000 276 21259.42 433.42 43065.60 48029.16 2020-10-02 08:52:47.000 276 21259.40 433.41 43065.61 48029.15 2020-10-02 08:52:48.000 276 21259.45 433.41 43065.59 48029.13 2020-10-02 08:52:49.000 276 21259.50 433.38 43065.59 48029.14 2020-10-02 08:52:50.000 276 21259.46 433.38 43065.59 48029.15 2020-10-02 08:52:51.000 276 21259.44 433.38 43065.57 48029.13 2020-10-02 08:52:52.000 276 21259.48 433.33 43065.58 48029.15 2020-10-02 08:52:53.000 276 21259.47 433.28 43065.61 48029.16 2020-10-02 08:52:54.000 276 21259.49 433.20 43065.68 48029.15 2020-10-02 08:52:55.000 276 21259.47 433.17 43065.71 48029.21 2020-10-02 08:52:56.000 276 21259.44 433.15 43065.72 48029.22 2020-10-02 08:52:57.000 276 21259.41 433.17 43065.74 48029.24 2020-10-02 08:52:58.000 276 21259.37 433.22 43065.76 48029.23 2020-10-02 08:52:59.000 276 21259.31 433.24 43065.74 48029.20 2020-10-02 08:53:00.000 276 21259.31 433.27 43065.73 48029.19 2020-10-02 08:53:01.000 276 21259.33 433.29 43065.70 48029.19 2020-10-02 08:53:02.000 276 21259.35 433.25 43065.68 48029.20 2020-10-02 08:53:03.000 276 21259.40 433.20 43065.72 48029.20 2020-10-02 08:53:04.000 276 21259.41 433.16 43065.74 48029.21 2020-10-02 08:53:05.000 276 21259.40 433.14 43065.78 48029.24 2020-10-02 08:53:06.000 276 21259.40 433.10 43065.78 48029.24 2020-10-02 08:53:07.000 276 21259.44 433.07 43065.82 48029.29 2020-10-02 08:53:08.000 276 21259.44 433.06 43065.83 48029.30 2020-10-02 08:53:09.000 276 21259.44 433.05 43065.83 48029.29 2020-10-02 08:53:10.000 276 21259.46 433.07 43065.84 48029.32 2020-10-02 08:53:11.000 276 21259.44 433.08 43065.79 48029.30 2020-10-02 08:53:12.000 276 21259.44 433.09 43065.78 48029.28 2020-10-02 08:53:13.000 276 21259.45 433.09 43065.76 48029.28 2020-10-02 08:53:14.000 276 21259.47 433.06 43065.76 48029.27 2020-10-02 08:53:15.000 276 21259.50 433.08 43065.75 48029.32 2020-10-02 08:53:16.000 276 21259.50 433.08 43065.73 48029.32 2020-10-02 08:53:17.000 276 21259.50 433.02 43065.76 48029.30 2020-10-02 08:53:18.000 276 21259.50 432.98 43065.79 48029.29 2020-10-02 08:53:19.000 276 21259.47 432.97 43065.80 48029.29 2020-10-02 08:53:20.000 276 21259.46 432.96 43065.82 48029.30 2020-10-02 08:53:21.000 276 21259.46 432.93 43065.82 48029.34 2020-10-02 08:53:22.000 276 21259.43 432.93 43065.86 48029.30 2020-10-02 08:53:23.000 276 21259.41 432.92 43065.86 48029.32 2020-10-02 08:53:24.000 276 21259.40 432.89 43065.90 48029.32 2020-10-02 08:53:25.000 276 21259.40 432.88 43065.89 48029.34 2020-10-02 08:53:26.000 276 21259.35 432.84 43065.89 48029.32 2020-10-02 08:53:27.000 276 21259.33 432.84 43065.90 48029.34 2020-10-02 08:53:28.000 276 21259.30 432.89 43065.91 48029.34 2020-10-02 08:53:29.000 276 21259.30 432.93 43065.88 48029.28 2020-10-02 08:53:30.000 276 21259.32 432.93 43065.87 48029.28 2020-10-02 08:53:31.000 276 21259.37 432.93 43065.82 48029.27 2020-10-02 08:53:32.000 276 21259.41 432.92 43065.81 48029.28 2020-10-02 08:53:33.000 276 21259.44 432.90 43065.82 48029.31 2020-10-02 08:53:34.000 276 21259.50 432.91 43065.78 48029.32 2020-10-02 08:53:35.000 276 21259.51 432.90 43065.81 48029.31 2020-10-02 08:53:36.000 276 21259.52 432.85 43065.82 48029.31 2020-10-02 08:53:37.000 276 21259.53 432.78 43065.83 48029.29 2020-10-02 08:53:38.000 276 21259.52 432.74 43065.87 48029.34 2020-10-02 08:53:39.000 276 21259.57 432.69 43065.91 48029.41 2020-10-02 08:53:40.000 276 21259.57 432.67 43065.95 48029.45 2020-10-02 08:53:41.000 276 21259.57 432.65 43065.99 48029.46 2020-10-02 08:53:42.000 276 21259.59 432.64 43065.97 48029.52 2020-10-02 08:53:43.000 276 21259.59 432.71 43066.00 48029.56 2020-10-02 08:53:44.000 276 21259.54 432.77 43065.97 48029.51 2020-10-02 08:53:45.000 276 21259.50 432.83 43065.93 48029.51 2020-10-02 08:53:46.000 276 21259.47 432.89 43065.90 48029.45 2020-10-02 08:53:47.000 276 21259.51 432.86 43065.86 48029.39 2020-10-02 08:53:48.000 276 21259.53 432.79 43065.86 48029.37 2020-10-02 08:53:49.000 276 21259.55 432.71 43065.87 48029.37 2020-10-02 08:53:50.000 276 21259.54 432.68 43065.91 48029.37 2020-10-02 08:53:51.000 276 21259.55 432.63 43065.91 48029.43 2020-10-02 08:53:52.000 276 21259.60 432.57 43065.94 48029.44 2020-10-02 08:53:53.000 276 21259.61 432.54 43065.96 48029.50 2020-10-02 08:53:54.000 276 21259.66 432.50 43066.00 48029.53 2020-10-02 08:53:55.000 276 21259.67 432.46 43066.02 48029.60 2020-10-02 08:53:56.000 276 21259.67 432.46 43066.04 48029.57 2020-10-02 08:53:57.000 276 21259.64 432.48 43066.06 48029.61 2020-10-02 08:53:58.000 276 21259.67 432.46 43066.06 48029.64 2020-10-02 08:53:59.000 276 21259.69 432.45 43066.09 48029.62 2020-10-02 08:54:00.000 276 21259.72 432.46 43066.09 48029.62 2020-10-02 08:54:01.000 276 21259.69 432.45 43066.07 48029.63 2020-10-02 08:54:02.000 276 21259.73 432.40 43066.05 48029.66 2020-10-02 08:54:03.000 276 21259.76 432.37 43066.10 48029.67 2020-10-02 08:54:04.000 276 21259.78 432.33 43066.14 48029.71 2020-10-02 08:54:05.000 276 21259.78 432.28 43066.15 48029.73 2020-10-02 08:54:06.000 276 21259.83 432.26 43066.18 48029.78 2020-10-02 08:54:07.000 276 21259.84 432.26 43066.21 48029.82 2020-10-02 08:54:08.000 276 21259.87 432.22 43066.25 48029.87 2020-10-02 08:54:09.000 276 21259.86 432.18 43066.27 48029.87 2020-10-02 08:54:10.000 276 21259.86 432.19 43066.29 48029.90 2020-10-02 08:54:11.000 276 21259.85 432.21 43066.28 48029.90 2020-10-02 08:54:12.000 276 21259.89 432.17 43066.28 48029.92 2020-10-02 08:54:13.000 276 21259.92 432.14 43066.30 48029.93 2020-10-02 08:54:14.000 276 21259.92 432.17 43066.28 48029.94 2020-10-02 08:54:15.000 276 21259.91 432.15 43066.30 48029.92 2020-10-02 08:54:16.000 276 21259.89 432.10 43066.29 48029.92 2020-10-02 08:54:17.000 276 21259.91 432.07 43066.32 48029.95 2020-10-02 08:54:18.000 276 21259.89 432.04 43066.34 48029.96 2020-10-02 08:54:19.000 276 21259.92 432.02 43066.36 48030.00 2020-10-02 08:54:20.000 276 21259.94 431.98 43066.39 48029.99 2020-10-02 08:54:21.000 276 21259.97 431.97 43066.39 48030.02 2020-10-02 08:54:22.000 276 21259.99 431.94 43066.42 48030.07 2020-10-02 08:54:23.000 276 21259.99 431.91 43066.43 48030.06 2020-10-02 08:54:24.000 276 21259.99 431.87 43066.45 48030.08 2020-10-02 08:54:25.000 276 21260.00 431.86 43066.48 48030.14 2020-10-02 08:54:26.000 276 21260.01 431.83 43066.44 48030.10 2020-10-02 08:54:27.000 276 21259.98 431.85 43066.47 48030.16 2020-10-02 08:54:28.000 276 21259.99 431.89 43066.42 48030.10 2020-10-02 08:54:29.000 276 21259.98 431.92 43066.41 48030.06 2020-10-02 08:54:30.000 276 21259.98 431.94 43066.37 48030.05 2020-10-02 08:54:31.000 276 21259.98 431.96 43066.34 48030.00 2020-10-02 08:54:32.000 276 21259.96 431.93 43066.32 48029.97 2020-10-02 08:54:33.000 276 21259.98 431.88 43066.28 48029.96 2020-10-02 08:54:34.000 276 21259.98 431.86 43066.25 48029.94 2020-10-02 08:54:35.000 276 21259.98 431.85 43066.24 48029.91 2020-10-02 08:54:36.000 276 21259.97 431.82 43066.23 48029.89 2020-10-02 08:54:37.000 276 21259.98 431.79 43066.22 48029.87 2020-10-02 08:54:38.000 276 21260.00 431.78 43066.18 48029.88 2020-10-02 08:54:39.000 276 21260.00 431.78 43066.13 48029.86 2020-10-02 08:54:40.000 276 21259.98 431.79 43066.12 48029.78 2020-10-02 08:54:41.000 276 21259.96 431.78 43066.10 48029.82 2020-10-02 08:54:42.000 276 21259.98 431.79 43066.08 48029.75 2020-10-02 08:54:43.000 276 21259.95 431.80 43066.06 48029.75 2020-10-02 08:54:44.000 276 21259.90 431.82 43065.99 48029.71 2020-10-02 08:54:45.000 276 21259.88 431.81 43065.97 48029.67 2020-10-02 08:54:46.000 276 21259.91 431.79 43065.98 48029.62 2020-10-02 08:54:47.000 276 21259.86 431.82 43065.95 48029.63 2020-10-02 08:54:48.000 276 21259.86 431.83 43065.95 48029.61 2020-10-02 08:54:49.000 276 21259.85 431.88 43065.93 48029.61 2020-10-02 08:54:50.000 276 21259.86 431.92 43065.91 48029.59 2020-10-02 08:54:51.000 276 21259.85 431.87 43065.89 48029.54 2020-10-02 08:54:52.000 276 21259.85 431.89 43065.90 48029.47 2020-10-02 08:54:53.000 276 21259.81 431.87 43065.84 48029.47 2020-10-02 08:54:54.000 276 21259.79 431.84 43065.84 48029.44 2020-10-02 08:54:55.000 276 21259.78 431.85 43065.85 48029.47 2020-10-02 08:54:56.000 276 21259.77 431.85 43065.82 48029.46 2020-10-02 08:54:57.000 276 21259.78 431.83 43065.81 48029.45 2020-10-02 08:54:58.000 276 21259.77 431.84 43065.79 48029.41 2020-10-02 08:54:59.000 276 21259.77 431.84 43065.78 48029.41 2020-10-02 08:55:00.000 276 21259.76 431.83 43065.75 48029.41 2020-10-02 08:55:01.000 276 21259.71 431.84 43065.74 48029.38 2020-10-02 08:55:02.000 276 21259.68 431.88 43065.73 48029.38 2020-10-02 08:55:03.000 276 21259.64 431.93 43065.71 48029.35 2020-10-02 08:55:04.000 276 21259.65 431.94 43065.68 48029.31 2020-10-02 08:55:05.000 276 21259.64 431.96 43065.67 48029.26 2020-10-02 08:55:06.000 276 21259.58 431.97 43065.65 48029.26 2020-10-02 08:55:07.000 276 21259.54 431.95 43065.63 48029.22 2020-10-02 08:55:08.000 276 21259.59 431.91 43065.61 48029.16 2020-10-02 08:55:09.000 276 21259.58 431.89 43065.58 48029.18 2020-10-02 08:55:10.000 276 21259.59 431.88 43065.62 48029.21 2020-10-02 08:55:11.000 276 21259.57 431.88 43065.62 48029.22 2020-10-02 08:55:12.000 276 21259.61 431.86 43065.61 48029.19 2020-10-02 08:55:13.000 276 21259.64 431.85 43065.65 48029.25 2020-10-02 08:55:14.000 276 21259.70 431.81 43065.65 48029.23 2020-10-02 08:55:15.000 276 21259.70 431.79 43065.67 48029.25 2020-10-02 08:55:16.000 276 21259.70 431.75 43065.68 48029.27 2020-10-02 08:55:17.000 276 21259.70 431.76 43065.69 48029.26 2020-10-02 08:55:18.000 276 21259.72 431.72 43065.74 48029.30 2020-10-02 08:55:19.000 276 21259.69 431.73 43065.74 48029.31 2020-10-02 08:55:20.000 276 21259.68 431.73 43065.71 48029.34 2020-10-02 08:55:21.000 276 21259.71 431.72 43065.73 48029.32 2020-10-02 08:55:22.000 276 21259.72 431.72 43065.77 48029.33 2020-10-02 08:55:23.000 276 21259.76 431.68 43065.75 48029.33 2020-10-02 08:55:24.000 276 21259.76 431.70 43065.71 48029.33 2020-10-02 08:55:25.000 276 21259.74 431.71 43065.73 48029.40 2020-10-02 08:55:26.000 276 21259.75 431.73 43065.73 48029.39 2020-10-02 08:55:27.000 276 21259.73 431.80 43065.73 48029.39 2020-10-02 08:55:28.000 276 21259.71 431.85 43065.68 48029.34 2020-10-02 08:55:29.000 276 21259.69 431.87 43065.68 48029.32 2020-10-02 08:55:30.000 276 21259.70 431.85 43065.65 48029.31 2020-10-02 08:55:31.000 276 21259.74 431.81 43065.66 48029.28 2020-10-02 08:55:32.000 276 21259.75 431.75 43065.69 48029.30 2020-10-02 08:55:33.000 276 21259.76 431.73 43065.71 48029.35 2020-10-02 08:55:34.000 276 21259.76 431.77 43065.76 48029.35 2020-10-02 08:55:35.000 276 21259.78 431.80 43065.78 48029.39 2020-10-02 08:55:36.000 276 21259.73 431.85 43065.75 48029.42 2020-10-02 08:55:37.000 276 21259.75 431.84 43065.74 48029.38 2020-10-02 08:55:38.000 276 21259.76 431.83 43065.74 48029.32 2020-10-02 08:55:39.000 276 21259.74 431.83 43065.67 48029.33 2020-10-02 08:55:40.000 276 21259.73 431.84 43065.67 48029.32 2020-10-02 08:55:41.000 276 21259.74 431.83 43065.67 48029.30 2020-10-02 08:55:42.000 276 21259.74 431.79 43065.67 48029.32 2020-10-02 08:55:43.000 276 21259.74 431.78 43065.68 48029.30 2020-10-02 08:55:44.000 276 21259.74 431.79 43065.67 48029.32 2020-10-02 08:55:45.000 276 21259.79 431.78 43065.69 48029.32 2020-10-02 08:55:46.000 276 21259.82 431.73 43065.73 48029.33 2020-10-02 08:55:47.000 276 21259.84 431.69 43065.74 48029.35 2020-10-02 08:55:48.000 276 21259.83 431.69 43065.79 48029.41 2020-10-02 08:55:49.000 276 21259.86 431.66 43065.82 48029.42 2020-10-02 08:55:50.000 276 21259.88 431.68 43065.79 48029.44 2020-10-02 08:55:51.000 276 21259.86 431.68 43065.76 48029.44 2020-10-02 08:55:52.000 276 21259.85 431.64 43065.82 48029.44 2020-10-02 08:55:53.000 276 21259.85 431.61 43065.86 48029.50 2020-10-02 08:55:54.000 276 21259.88 431.58 43065.89 48029.53 2020-10-02 08:55:55.000 276 21259.85 431.62 43065.89 48029.53 2020-10-02 08:55:56.000 276 21259.85 431.65 43065.90 48029.55 2020-10-02 08:55:57.000 276 21259.83 431.69 43065.94 48029.59 2020-10-02 08:55:58.000 276 21259.82 431.71 43065.95 48029.59 2020-10-02 08:55:59.000 276 21259.87 431.77 43065.92 48029.61 2020-10-02 08:56:00.000 276 21259.91 431.79 43065.94 48029.58 2020-10-02 08:56:01.000 276 21259.92 431.82 43065.93 48029.58 2020-10-02 08:56:02.000 276 21259.84 431.84 43065.88 48029.58 2020-10-02 08:56:03.000 276 21259.76 431.88 43065.85 48029.53 2020-10-02 08:56:04.000 276 21259.77 431.92 43065.87 48029.50 2020-10-02 08:56:05.000 276 21259.72 431.96 43065.80 48029.50 2020-10-02 08:56:06.000 276 21259.71 431.95 43065.81 48029.42 2020-10-02 08:56:07.000 276 21259.72 431.96 43065.80 48029.40 2020-10-02 08:56:08.000 276 21259.72 431.98 43065.78 48029.39 2020-10-02 08:56:09.000 276 21259.72 431.97 43065.77 48029.38 2020-10-02 08:56:10.000 276 21259.69 431.95 43065.79 48029.39 2020-10-02 08:56:11.000 276 21259.68 431.90 43065.80 48029.38 2020-10-02 08:56:12.000 276 21259.65 431.92 43065.79 48029.39 2020-10-02 08:56:13.000 276 21259.61 431.98 43065.77 48029.39 2020-10-02 08:56:14.000 276 21259.56 431.97 43065.78 48029.36 2020-10-02 08:56:15.000 276 21259.53 431.95 43065.82 48029.34 2020-10-02 08:56:16.000 276 21259.50 431.96 43065.82 48029.36 2020-10-02 08:56:17.000 276 21259.50 432.02 43065.81 48029.31 2020-10-02 08:56:18.000 276 21259.55 432.05 43065.81 48029.33 2020-10-02 08:56:19.000 276 21259.54 432.12 43065.79 48029.30 2020-10-02 08:56:20.000 276 21259.55 432.14 43065.76 48029.28 2020-10-02 08:56:21.000 276 21259.57 432.16 43065.67 48029.27 2020-10-02 08:56:22.000 276 21259.54 432.18 43065.67 48029.23 2020-10-02 08:56:23.000 276 21259.54 432.17 43065.62 48029.24 2020-10-02 08:56:24.000 276 21259.53 432.19 43065.60 48029.18 2020-10-02 08:56:25.000 276 21259.49 432.21 43065.61 48029.19 2020-10-02 08:56:26.000 276 21259.50 432.16 43065.62 48029.15 2020-10-02 08:56:27.000 276 21259.53 432.16 43065.62 48029.19 2020-10-02 08:56:28.000 276 21259.52 432.16 43065.62 48029.14 2020-10-02 08:56:29.000 276 21259.50 432.15 43065.64 48029.16 2020-10-02 08:56:30.000 276 21259.52 432.14 43065.64 48029.17 2020-10-02 08:56:31.000 276 21259.47 432.14 43065.62 48029.18 2020-10-02 08:56:32.000 276 21259.50 432.12 43065.63 48029.17 2020-10-02 08:56:33.000 276 21259.53 432.12 43065.63 48029.19 2020-10-02 08:56:34.000 276 21259.51 432.11 43065.64 48029.17 2020-10-02 08:56:35.000 276 21259.53 432.09 43065.64 48029.19 2020-10-02 08:56:36.000 276 21259.54 432.07 43065.67 48029.21 2020-10-02 08:56:37.000 276 21259.54 432.05 43065.66 48029.22 2020-10-02 08:56:38.000 276 21259.53 432.06 43065.65 48029.21 2020-10-02 08:56:39.000 276 21259.53 432.04 43065.64 48029.21 2020-10-02 08:56:40.000 276 21259.50 432.04 43065.67 48029.22 2020-10-02 08:56:41.000 276 21259.48 432.08 43065.68 48029.26 2020-10-02 08:56:42.000 276 21259.46 432.12 43065.67 48029.19 2020-10-02 08:56:43.000 276 21259.46 432.12 43065.65 48029.20 2020-10-02 08:56:44.000 276 21259.46 432.07 43065.63 48029.17 2020-10-02 08:56:45.000 276 21259.45 432.08 43065.64 48029.18 2020-10-02 08:56:46.000 276 21259.41 432.18 43065.64 48029.18 2020-10-02 08:56:47.000 276 21259.36 432.39 43065.58 48029.14 2020-10-02 08:56:48.000 276 21259.37 432.41 43065.47 48029.08 2020-10-02 08:56:49.000 276 21259.40 432.24 43065.40 48028.98 2020-10-02 08:56:50.000 276 21259.40 432.15 43065.44 48028.94 2020-10-02 08:56:51.000 276 21259.39 432.24 43065.45 48029.01 2020-10-02 08:56:52.000 276 21259.38 432.30 43065.42 48029.00 2020-10-02 08:56:53.000 276 21259.42 432.14 43065.45 48028.95 2020-10-02 08:56:54.000 276 21259.48 431.98 43065.52 48029.00 2020-10-02 08:56:55.000 276 21259.52 431.89 43065.60 48029.09 2020-10-02 08:56:56.000 276 21259.55 431.81 43065.67 48029.17 2020-10-02 08:56:57.000 276 21259.56 431.73 43065.76 48029.23 2020-10-02 08:56:58.000 276 21259.57 431.65 43065.87 48029.32 2020-10-02 08:56:59.000 276 21259.60 431.62 43065.94 48029.41 2020-10-02 08:57:00.000 276 21259.57 431.60 43065.99 48029.47 2020-10-02 08:57:01.000 276 21259.57 431.57 43066.02 48029.52 2020-10-02 08:57:02.000 276 21259.56 431.57 43066.04 48029.56 2020-10-02 08:57:03.000 276 21259.56 431.61 43066.07 48029.57 2020-10-02 08:57:04.000 276 21259.51 431.70 43066.07 48029.57 2020-10-02 08:57:05.000 276 21259.45 431.77 43066.01 48029.53 2020-10-02 08:57:06.000 276 21259.43 431.86 43066.00 48029.51 2020-10-02 08:57:07.000 276 21259.39 432.07 43065.91 48029.39 2020-10-02 08:57:08.000 276 21259.28 432.32 43065.72 48029.28 2020-10-02 08:57:09.000 276 21259.19 432.56 43065.54 48029.13 2020-10-02 08:57:10.000 276 21259.18 432.73 43065.34 48028.90 2020-10-02 08:57:11.000 276 21259.12 432.80 43065.18 48028.70 2020-10-02 08:57:12.000 276 21259.11 432.85 43065.06 48028.59 2020-10-02 08:57:13.000 276 21259.07 432.89 43064.99 48028.47 2020-10-02 08:57:14.000 276 21259.09 432.87 43064.95 48028.37 2020-10-02 08:57:15.000 276 21259.09 432.85 43064.87 48028.29 2020-10-02 08:57:16.000 276 21259.10 432.85 43064.86 48028.30 2020-10-02 08:57:17.000 276 21259.09 432.85 43064.88 48028.25 2020-10-02 08:57:18.000 276 21259.12 432.82 43064.88 48028.27 2020-10-02 08:57:19.000 276 21259.14 432.71 43064.91 48028.26 2020-10-02 08:57:20.000 276 21259.12 432.65 43064.95 48028.30 2020-10-02 08:57:21.000 276 21259.17 432.64 43064.99 48028.39 2020-10-02 08:57:22.000 276 21259.19 432.64 43065.03 48028.39 2020-10-02 08:57:23.000 276 21259.19 432.66 43065.03 48028.42 2020-10-02 08:57:24.000 276 21259.18 432.65 43065.01 48028.45 2020-10-02 08:57:25.000 276 21259.14 432.64 43065.06 48028.46 2020-10-02 08:57:26.000 276 21259.12 432.68 43065.05 48028.46 2020-10-02 08:57:27.000 276 21259.09 432.69 43065.06 48028.46 2020-10-02 08:57:28.000 276 21259.11 432.73 43065.08 48028.45 2020-10-02 08:57:29.000 276 21259.14 432.75 43065.03 48028.42 2020-10-02 08:57:30.000 276 21259.08 432.77 43065.00 48028.38 2020-10-02 08:57:31.000 276 21259.03 432.85 43064.95 48028.35 2020-10-02 08:57:32.000 276 21259.05 432.91 43064.91 48028.32 2020-10-02 08:57:33.000 276 21259.07 432.91 43064.88 48028.30 2020-10-02 08:57:34.000 276 21259.05 432.91 43064.88 48028.28 2020-10-02 08:57:35.000 276 21259.04 432.88 43064.89 48028.28 2020-10-02 08:57:36.000 276 21259.03 432.89 43064.88 48028.26 2020-10-02 08:57:37.000 276 21259.05 432.90 43064.91 48028.28 2020-10-02 08:57:38.000 276 21259.04 432.89 43064.94 48028.27 2020-10-02 08:57:39.000 276 21258.99 432.90 43064.95 48028.26 2020-10-02 08:57:40.000 276 21258.99 432.91 43064.96 48028.30 2020-10-02 08:57:41.000 276 21259.01 432.92 43064.93 48028.31 2020-10-02 08:57:42.000 276 21258.98 432.95 43064.94 48028.30 2020-10-02 08:57:43.000 276 21258.97 432.95 43064.98 48028.34 2020-10-02 08:57:44.000 276 21258.98 432.93 43064.99 48028.33 2020-10-02 08:57:45.000 276 21259.01 432.91 43065.02 48028.37 2020-10-02 08:57:46.000 276 21258.97 432.91 43065.05 48028.36 2020-10-02 08:57:47.000 276 21258.93 432.98 43065.04 48028.36 2020-10-02 08:57:48.000 276 21258.92 433.07 43065.03 48028.35 2020-10-02 08:57:49.000 276 21258.90 433.12 43064.97 48028.33 2020-10-02 08:57:50.000 276 21258.86 433.20 43064.88 48028.21 2020-10-02 08:57:51.000 276 21258.85 433.25 43064.81 48028.18 2020-10-02 08:57:52.000 276 21258.82 433.27 43064.78 48028.12 2020-10-02 08:57:53.000 276 21258.83 433.29 43064.72 48028.05 2020-10-02 08:57:54.000 276 21258.80 433.29 43064.68 48028.02 2020-10-02 08:57:55.000 276 21258.83 433.21 43064.67 48027.96 2020-10-02 08:57:56.000 276 21258.87 433.11 43064.69 48028.02 2020-10-02 08:57:57.000 276 21258.85 432.96 43064.75 48028.02 2020-10-02 08:57:58.000 276 21258.89 432.78 43064.82 48028.08 2020-10-02 08:57:59.000 276 21258.91 432.61 43064.96 48028.17 2020-10-02 08:58:00.000 276 21258.90 432.57 43065.09 48028.28 2020-10-02 08:58:01.000 276 21258.85 432.68 43065.14 48028.38 2020-10-02 08:58:02.000 276 21258.79 432.84 43065.15 48028.40 2020-10-02 08:58:03.000 276 21258.78 432.92 43065.09 48028.34 2020-10-02 08:58:04.000 276 21258.79 432.93 43065.01 48028.31 2020-10-02 08:58:05.000 276 21258.73 432.93 43064.96 48028.26 2020-10-02 08:58:06.000 276 21258.76 432.89 43064.95 48028.22 2020-10-02 08:58:07.000 276 21258.84 432.78 43065.00 48028.22 2020-10-02 08:58:08.000 276 21258.89 432.64 43065.06 48028.27 2020-10-02 08:58:09.000 276 21258.90 432.53 43065.17 48028.33 2020-10-02 08:58:10.000 276 21258.95 432.41 43065.24 48028.42 2020-10-02 08:58:11.000 276 21258.99 432.34 43065.31 48028.53 2020-10-02 08:58:12.000 276 21259.03 432.31 43065.38 48028.60 2020-10-02 08:58:13.000 276 21259.07 432.28 43065.41 48028.70 2020-10-02 08:58:14.000 276 21259.11 432.28 43065.47 48028.73 2020-10-02 08:58:15.000 276 21259.12 432.26 43065.49 48028.79 2020-10-02 08:58:16.000 276 21259.09 432.29 43065.48 48028.79 2020-10-02 08:58:17.000 276 21259.08 432.33 43065.51 48028.82 2020-10-02 08:58:18.000 276 21259.09 432.33 43065.50 48028.81 2020-10-02 08:58:19.000 276 21259.06 432.32 43065.48 48028.81 2020-10-02 08:58:20.000 276 21258.98 432.32 43065.49 48028.82 2020-10-02 08:58:21.000 276 21258.98 432.29 43065.52 48028.80 2020-10-02 08:58:22.000 276 21259.01 432.25 43065.56 48028.80 2020-10-02 08:58:23.000 276 21259.00 432.22 43065.58 48028.79 2020-10-02 08:58:24.000 276 21259.00 432.21 43065.57 48028.81 2020-10-02 08:58:25.000 276 21258.99 432.23 43065.58 48028.81 2020-10-02 08:58:26.000 276 21258.99 432.22 43065.58 48028.84 2020-10-02 08:58:27.000 276 21259.00 432.22 43065.60 48028.86 2020-10-02 08:58:28.000 276 21259.02 432.21 43065.61 48028.83 2020-10-02 08:58:29.000 276 21259.00 432.23 43065.62 48028.86 2020-10-02 08:58:30.000 276 21259.02 432.22 43065.59 48028.83 2020-10-02 08:58:31.000 276 21259.00 432.22 43065.57 48028.87 2020-10-02 08:58:32.000 276 21259.00 432.21 43065.57 48028.83 2020-10-02 08:58:33.000 276 21258.99 432.16 43065.59 48028.87 2020-10-02 08:58:34.000 276 21259.02 432.16 43065.58 48028.86 2020-10-02 08:58:35.000 276 21259.00 432.17 43065.61 48028.85 2020-10-02 08:58:36.000 276 21259.01 432.22 43065.60 48028.86 2020-10-02 08:58:37.000 276 21259.02 432.25 43065.60 48028.89 2020-10-02 08:58:38.000 276 21259.03 432.28 43065.58 48028.84 2020-10-02 08:58:39.000 276 21259.03 432.28 43065.54 48028.85 2020-10-02 08:58:40.000 276 21259.02 432.32 43065.52 48028.82 2020-10-02 08:58:41.000 276 21259.00 432.31 43065.54 48028.79 2020-10-02 08:58:42.000 276 21258.98 432.32 43065.55 48028.80 2020-10-02 08:58:43.000 276 21258.96 432.32 43065.56 48028.84 2020-10-02 08:58:44.000 276 21258.95 432.34 43065.57 48028.81 2020-10-02 08:58:45.000 276 21258.94 432.38 43065.58 48028.86 2020-10-02 08:58:46.000 276 21258.94 432.39 43065.60 48028.84 2020-10-02 08:58:47.000 276 21258.91 432.39 43065.62 48028.87 2020-10-02 08:58:48.000 276 21258.90 432.39 43065.63 48028.83 2020-10-02 08:58:49.000 276 21258.89 432.41 43065.64 48028.79 2020-10-02 08:58:50.000 276 21258.92 432.44 43065.63 48028.82 2020-10-02 08:58:51.000 276 21258.90 432.44 43065.62 48028.83 2020-10-02 08:58:52.000 276 21258.89 432.45 43065.65 48028.86 2020-10-02 08:58:53.000 276 21258.92 432.43 43065.63 48028.88 2020-10-02 08:58:54.000 276 21258.95 432.45 43065.64 48028.89 2020-10-02 08:58:55.000 276 21259.00 432.46 43065.65 48028.87 2020-10-02 08:58:56.000 276 21258.98 432.44 43065.69 48028.90 2020-10-02 08:58:57.000 276 21258.99 432.42 43065.69 48028.88 2020-10-02 08:58:58.000 276 21258.98 432.42 43065.66 48028.91 2020-10-02 08:58:59.000 276 21258.99 432.43 43065.67 48028.93 2020-10-02 08:59:00.000 276 21259.00 432.43 43065.68 48028.95 2020-10-02 08:59:01.000 276 21259.03 432.42 43065.71 48028.97 2020-10-02 08:59:02.000 276 21259.07 432.39 43065.71 48028.95 2020-10-02 08:59:03.000 276 21259.09 432.38 43065.70 48028.99 2020-10-02 08:59:04.000 276 21259.07 432.42 43065.76 48029.00 2020-10-02 08:59:05.000 276 21259.09 432.43 43065.75 48029.01 2020-10-02 08:59:06.000 276 21259.10 432.41 43065.74 48029.00 2020-10-02 08:59:07.000 276 21259.14 432.41 43065.77 48029.01 2020-10-02 08:59:08.000 276 21259.11 432.43 43065.75 48029.06 2020-10-02 08:59:09.000 276 21259.12 432.43 43065.77 48029.07 2020-10-02 08:59:10.000 276 21259.14 432.42 43065.79 48029.08 2020-10-02 08:59:11.000 276 21259.14 432.43 43065.79 48029.11 2020-10-02 08:59:12.000 276 21259.15 432.41 43065.81 48029.09 2020-10-02 08:59:13.000 276 21259.15 432.36 43065.83 48029.09 2020-10-02 08:59:14.000 276 21259.13 432.31 43065.84 48029.16 2020-10-02 08:59:15.000 276 21259.13 432.29 43065.87 48029.15 2020-10-02 08:59:16.000 276 21259.12 432.27 43065.87 48029.19 2020-10-02 08:59:17.000 276 21259.12 432.29 43065.90 48029.22 2020-10-02 08:59:18.000 276 21259.13 432.24 43065.95 48029.20 2020-10-02 08:59:19.000 276 21259.12 432.27 43065.97 48029.24 2020-10-02 08:59:20.000 276 21259.16 432.30 43065.89 48029.23 2020-10-02 08:59:21.000 276 21259.18 432.29 43065.88 48029.21 2020-10-02 08:59:22.000 276 21259.16 432.28 43065.91 48029.21 2020-10-02 08:59:23.000 276 21259.13 432.29 43065.91 48029.21 2020-10-02 08:59:24.000 276 21259.13 432.28 43065.92 48029.22 2020-10-02 08:59:25.000 276 21259.11 432.29 43065.92 48029.20 2020-10-02 08:59:26.000 276 21259.13 432.29 43065.93 48029.21 2020-10-02 08:59:27.000 276 21259.13 432.29 43065.93 48029.21 2020-10-02 08:59:28.000 276 21259.15 432.29 43065.92 48029.23 2020-10-02 08:59:29.000 276 21259.12 432.28 43065.95 48029.24 2020-10-02 08:59:30.000 276 21259.18 432.27 43065.99 48029.23 2020-10-02 08:59:31.000 276 21259.24 432.21 43065.98 48029.27 2020-10-02 08:59:32.000 276 21259.33 432.10 43066.02 48029.30 2020-10-02 08:59:33.000 276 21259.36 432.06 43066.10 48029.36 2020-10-02 08:59:34.000 276 21259.39 431.97 43066.16 48029.40 2020-10-02 08:59:35.000 276 21259.39 431.95 43066.16 48029.49 2020-10-02 08:59:36.000 276 21259.40 431.93 43066.21 48029.54 2020-10-02 08:59:37.000 276 21259.42 431.90 43066.22 48029.56 2020-10-02 08:59:38.000 276 21259.40 431.89 43066.31 48029.60 2020-10-02 08:59:39.000 276 21259.37 431.89 43066.29 48029.59 2020-10-02 08:59:40.000 276 21259.38 431.86 43066.27 48029.64 2020-10-02 08:59:41.000 276 21259.40 431.85 43066.32 48029.65 2020-10-02 08:59:42.000 276 21259.42 431.84 43066.36 48029.66 2020-10-02 08:59:43.000 276 21259.38 431.86 43066.36 48029.68 2020-10-02 08:59:44.000 276 21259.36 431.85 43066.31 48029.65 2020-10-02 08:59:45.000 276 21259.35 431.80 43066.30 48029.65 2020-10-02 08:59:46.000 276 21259.36 431.74 43066.30 48029.70 2020-10-02 08:59:47.000 276 21259.38 431.69 43066.35 48029.67 2020-10-02 08:59:48.000 276 21259.38 431.67 43066.39 48029.76 2020-10-02 08:59:49.000 276 21259.36 431.62 43066.40 48029.74 2020-10-02 08:59:50.000 276 21259.30 431.63 43066.42 48029.79 2020-10-02 08:59:51.000 276 21259.29 431.66 43066.39 48029.78 2020-10-02 08:59:52.000 276 21259.27 431.69 43066.35 48029.72 2020-10-02 08:59:53.000 276 21259.23 431.68 43066.35 48029.71 2020-10-02 08:59:54.000 276 21259.20 431.69 43066.36 48029.68 2020-10-02 08:59:55.000 276 21259.18 431.67 43066.35 48029.65 2020-10-02 08:59:56.000 276 21259.21 431.62 43066.34 48029.65 2020-10-02 08:59:57.000 276 21259.17 431.62 43066.32 48029.64 2020-10-02 08:59:58.000 276 21259.15 431.60 43066.31 48029.64 2020-10-02 08:59:59.000 276 21259.12 431.63 43066.31 48029.62 2020-10-02 09:00:00.000 276 21259.04 431.68 43066.30 48029.59 2020-10-02 09:00:01.000 276 21258.99 431.74 43066.27 48029.58 2020-10-02 09:00:02.000 276 21258.96 431.77 43066.24 48029.51 2020-10-02 09:00:03.000 276 21258.95 431.81 43066.18 48029.43 2020-10-02 09:00:04.000 276 21258.93 431.85 43066.14 48029.39 2020-10-02 09:00:05.000 276 21258.94 431.84 43066.09 48029.33 2020-10-02 09:00:06.000 276 21258.94 431.82 43066.08 48029.32 2020-10-02 09:00:07.000 276 21258.96 431.83 43066.07 48029.29 2020-10-02 09:00:08.000 276 21258.94 431.86 43066.06 48029.24 2020-10-02 09:00:09.000 276 21258.89 431.89 43066.01 48029.25 2020-10-02 09:00:10.000 276 21258.91 431.89 43065.95 48029.21 2020-10-02 09:00:11.000 276 21258.90 431.89 43065.96 48029.18 2020-10-02 09:00:12.000 276 21258.91 431.91 43065.97 48029.15 2020-10-02 09:00:13.000 276 21258.86 431.92 43065.93 48029.16 2020-10-02 09:00:14.000 276 21258.79 431.98 43065.90 48029.13 2020-10-02 09:00:15.000 276 21258.81 432.05 43065.83 48029.05 2020-10-02 09:00:16.000 276 21258.78 432.10 43065.74 48029.07 2020-10-02 09:00:17.000 276 21258.71 432.19 43065.70 48029.01 2020-10-02 09:00:18.000 276 21258.66 432.24 43065.62 48028.89 2020-10-02 09:00:19.000 276 21258.63 432.25 43065.58 48028.81 2020-10-02 09:00:20.000 276 21258.63 432.27 43065.55 48028.74 2020-10-02 09:00:21.000 276 21258.59 432.28 43065.51 48028.65 2020-10-02 09:00:22.000 276 21258.55 432.30 43065.51 48028.65 2020-10-02 09:00:23.000 276 21258.51 432.34 43065.42 48028.57 2020-10-02 09:00:24.000 276 21258.50 432.35 43065.35 48028.54 2020-10-02 09:00:25.000 276 21258.51 432.37 43065.35 48028.49 2020-10-02 09:00:26.000 276 21258.50 432.38 43065.31 48028.47 2020-10-02 09:00:27.000 276 21258.46 432.38 43065.25 48028.39 2020-10-02 09:00:28.000 276 21258.42 432.42 43065.26 48028.38 2020-10-02 09:00:29.000 276 21258.44 432.42 43065.20 48028.31 2020-10-02 09:00:30.000 276 21258.41 432.44 43065.18 48028.31 2020-10-02 09:00:31.000 276 21258.41 432.45 43065.19 48028.28 2020-10-02 09:00:32.000 276 21258.38 432.49 43065.14 48028.25 2020-10-02 09:00:33.000 276 21258.31 432.54 43065.05 48028.21 2020-10-02 09:00:34.000 276 21258.28 432.58 43065.01 48028.14 2020-10-02 09:00:35.000 276 21258.25 432.64 43064.96 48028.09 2020-10-02 09:00:36.000 276 21258.20 432.67 43064.90 48028.01 2020-10-02 09:00:37.000 276 21258.17 432.67 43064.86 48027.96 2020-10-02 09:00:38.000 276 21258.19 432.66 43064.85 48027.93 2020-10-02 09:00:39.000 276 21258.21 432.66 43064.84 48027.89 2020-10-02 09:00:40.000 276 21258.18 432.62 43064.83 48027.89 2020-10-02 09:00:41.000 276 21258.14 432.65 43064.79 48027.87 2020-10-02 09:00:42.000 276 21258.11 432.78 43064.75 48027.83 2020-10-02 09:00:43.000 276 21258.10 432.86 43064.70 48027.79 2020-10-02 09:00:44.000 276 21258.10 432.81 43064.67 48027.70 2020-10-02 09:00:45.000 276 21258.11 432.82 43064.66 48027.69 2020-10-02 09:00:46.000 276 21258.12 432.82 43064.65 48027.67 2020-10-02 09:00:47.000 276 21258.10 432.83 43064.62 48027.68 2020-10-02 09:00:48.000 276 21258.14 432.78 43064.64 48027.66 2020-10-02 09:00:49.000 276 21258.16 432.71 43064.66 48027.69 2020-10-02 09:00:50.000 276 21258.14 432.67 43064.67 48027.70 2020-10-02 09:00:51.000 276 21258.15 432.65 43064.69 48027.72 2020-10-02 09:00:52.000 276 21258.18 432.57 43064.73 48027.75 2020-10-02 09:00:53.000 276 21258.25 432.43 43064.80 48027.81 2020-10-02 09:00:54.000 276 21258.28 432.44 43064.89 48027.89 2020-10-02 09:00:55.000 276 21258.32 432.63 43064.90 48027.93 2020-10-02 09:00:56.000 276 21258.31 432.80 43064.80 48027.93 2020-10-02 09:00:57.000 276 21258.31 432.87 43064.71 48027.87 2020-10-02 09:00:58.000 276 21258.34 432.93 43064.62 48027.79 2020-10-02 09:00:59.000 276 21258.34 432.96 43064.58 48027.72 2020-10-02 09:01:00.000 276 21258.32 432.98 43064.48 48027.67 2020-10-02 09:01:01.000 276 21258.32 432.99 43064.51 48027.66 2020-10-02 09:01:02.000 276 21258.34 432.94 43064.51 48027.65 2020-10-02 09:01:03.000 276 21258.37 432.90 43064.51 48027.63 2020-10-02 09:01:04.000 276 21258.39 432.87 43064.52 48027.67 2020-10-02 09:01:05.000 276 21258.41 432.85 43064.55 48027.70 2020-10-02 09:01:06.000 276 21258.42 432.84 43064.56 48027.71 2020-10-02 09:01:07.000 276 21258.43 432.84 43064.59 48027.74 2020-10-02 09:01:08.000 276 21258.45 432.81 43064.62 48027.76 2020-10-02 09:01:09.000 276 21258.45 432.79 43064.64 48027.81 2020-10-02 09:01:10.000 276 21258.45 432.77 43064.69 48027.84 2020-10-02 09:01:11.000 276 21258.46 432.67 43064.75 48027.86 2020-10-02 09:01:12.000 276 21258.50 432.39 43064.82 48027.95 2020-10-02 09:01:13.000 276 21258.53 432.16 43065.01 48028.04 2020-10-02 09:01:14.000 276 21258.55 432.07 43065.19 48028.25 2020-10-02 09:01:15.000 276 21258.60 432.00 43065.31 48028.40 2020-10-02 09:01:16.000 276 21258.66 431.96 43065.41 48028.51 2020-10-02 09:01:17.000 276 21258.67 431.93 43065.46 48028.63 2020-10-02 09:01:18.000 276 21258.72 431.93 43065.49 48028.67 2020-10-02 09:01:19.000 276 21258.72 431.90 43065.57 48028.73 2020-10-02 09:01:20.000 276 21258.71 431.86 43065.62 48028.78 2020-10-02 09:01:21.000 276 21258.75 431.83 43065.68 48028.81 2020-10-02 09:01:22.000 276 21258.73 431.80 43065.68 48028.84 2020-10-02 09:01:23.000 276 21258.71 431.77 43065.73 48028.88 2020-10-02 09:01:24.000 276 21258.71 431.75 43065.78 48028.91 2020-10-02 09:01:25.000 276 21258.67 431.74 43065.79 48028.91 2020-10-02 09:01:26.000 276 21258.70 431.74 43065.79 48028.92 2020-10-02 09:01:27.000 276 21258.67 431.73 43065.82 48028.94 2020-10-02 09:01:28.000 276 21258.65 431.73 43065.81 48028.91 2020-10-02 09:01:29.000 276 21258.62 431.74 43065.83 48028.94 2020-10-02 09:01:30.000 276 21258.62 431.75 43065.80 48028.93 2020-10-02 09:01:31.000 276 21258.61 431.75 43065.76 48028.89 2020-10-02 09:01:32.000 276 21258.61 431.73 43065.76 48028.87 2020-10-02 09:01:33.000 276 21258.59 431.72 43065.77 48028.92 2020-10-02 09:01:34.000 276 21258.59 431.71 43065.79 48028.87 2020-10-02 09:01:35.000 276 21258.64 431.69 43065.78 48028.87 2020-10-02 09:01:36.000 276 21258.62 431.68 43065.76 48028.86 2020-10-02 09:01:37.000 276 21258.64 431.66 43065.74 48028.89 2020-10-02 09:01:38.000 276 21258.65 431.66 43065.78 48028.94 2020-10-02 09:01:39.000 276 21258.65 431.67 43065.80 48028.92 2020-10-02 09:01:40.000 276 21258.66 431.63 43065.81 48028.93 2020-10-02 09:01:41.000 276 21258.68 431.59 43065.81 48028.91 2020-10-02 09:01:42.000 276 21258.70 431.55 43065.82 48028.94 2020-10-02 09:01:43.000 276 21258.69 431.53 43065.87 48028.95 2020-10-02 09:01:44.000 276 21258.70 431.47 43065.86 48028.96 2020-10-02 09:01:45.000 276 21258.72 431.41 43065.89 48029.01 2020-10-02 09:01:46.000 276 21258.73 431.37 43065.86 48029.01 2020-10-02 09:01:47.000 276 21258.71 431.33 43065.89 48028.99 2020-10-02 09:01:48.000 276 21258.71 431.28 43065.93 48029.06 2020-10-02 09:01:49.000 276 21258.73 431.29 43065.93 48029.04 2020-10-02 09:01:50.000 276 21258.75 431.31 43065.94 48029.07 2020-10-02 09:01:51.000 276 21258.74 431.36 43065.93 48029.06 2020-10-02 09:01:52.000 276 21258.76 431.33 43065.90 48029.05 2020-10-02 09:01:53.000 276 21258.75 431.32 43065.85 48029.05 2020-10-02 09:01:54.000 276 21258.75 431.30 43065.85 48029.03 2020-10-02 09:01:55.000 276 21258.77 431.26 43065.90 48029.02 2020-10-02 09:01:56.000 276 21258.80 431.22 43065.86 48029.01 2020-10-02 09:01:57.000 276 21258.83 431.23 43065.87 48029.02 2020-10-02 09:01:58.000 276 21258.86 431.19 43065.87 48029.03 2020-10-02 09:01:59.000 276 21258.88 431.16 43065.88 48029.06 2020-10-02 09:02:00.000 276 21258.90 431.07 43065.90 48029.05 2020-10-02 09:02:01.000 276 21258.85 431.02 43065.96 48029.08 2020-10-02 09:02:02.000 276 21258.86 430.96 43066.00 48029.11 2020-10-02 09:02:03.000 276 21258.86 430.95 43066.02 48029.17 2020-10-02 09:02:04.000 276 21258.90 430.94 43066.04 48029.21 2020-10-02 09:02:05.000 276 21258.95 430.93 43066.03 48029.23 2020-10-02 09:02:06.000 276 21258.97 430.91 43066.02 48029.27 2020-10-02 09:02:07.000 276 21258.96 430.88 43066.02 48029.25 2020-10-02 09:02:08.000 276 21258.92 430.86 43066.05 48029.28 2020-10-02 09:02:09.000 276 21258.94 430.87 43066.06 48029.29 2020-10-02 09:02:10.000 276 21258.97 430.89 43066.09 48029.25 2020-10-02 09:02:11.000 276 21258.97 430.87 43066.10 48029.27 2020-10-02 09:02:12.000 276 21258.96 430.88 43066.10 48029.29 2020-10-02 09:02:13.000 276 21258.97 430.87 43066.12 48029.29 2020-10-02 09:02:14.000 276 21258.99 430.89 43066.11 48029.33 2020-10-02 09:02:15.000 276 21258.99 430.87 43066.13 48029.38 2020-10-02 09:02:16.000 276 21258.98 430.83 43066.14 48029.35 2020-10-02 09:02:17.000 276 21258.98 430.81 43066.14 48029.40 2020-10-02 09:02:18.000 276 21258.97 430.84 43066.10 48029.35 2020-10-02 09:02:19.000 276 21258.99 430.84 43066.06 48029.38 2020-10-02 09:02:20.000 276 21259.01 430.89 43066.11 48029.35 2020-10-02 09:02:21.000 276 21259.01 430.88 43066.10 48029.41 2020-10-02 09:02:22.000 276 21259.04 430.91 43066.12 48029.39 2020-10-02 09:02:23.000 276 21259.03 430.93 43066.13 48029.36 2020-10-02 09:02:24.000 276 21259.01 430.96 43066.12 48029.36 2020-10-02 09:02:25.000 276 21259.00 430.94 43066.09 48029.33 2020-10-02 09:02:26.000 276 21258.97 430.93 43066.07 48029.34 2020-10-02 09:02:27.000 276 21258.93 430.94 43066.07 48029.28 2020-10-02 09:02:28.000 276 21258.94 430.99 43066.07 48029.28 2020-10-02 09:02:29.000 276 21258.91 431.02 43066.06 48029.29 2020-10-02 09:02:30.000 276 21258.90 431.01 43066.01 48029.25 2020-10-02 09:02:31.000 276 21258.88 431.00 43066.01 48029.24 2020-10-02 09:02:32.000 276 21258.88 431.00 43065.96 48029.21 2020-10-02 09:02:33.000 276 21258.90 431.00 43066.02 48029.20 2020-10-02 09:02:34.000 276 21258.90 430.99 43066.03 48029.19 2020-10-02 09:02:35.000 276 21258.94 431.02 43065.98 48029.18 2020-10-02 09:02:36.000 276 21258.98 431.04 43065.99 48029.18 2020-10-02 09:02:37.000 276 21258.97 431.06 43065.98 48029.18 2020-10-02 09:02:38.000 276 21258.94 431.08 43065.99 48029.21 2020-10-02 09:02:39.000 276 21258.96 431.08 43065.95 48029.22 2020-10-02 09:02:40.000 276 21258.99 431.09 43065.99 48029.22 2020-10-02 09:02:41.000 276 21259.00 431.06 43066.01 48029.20 2020-10-02 09:02:42.000 276 21259.06 431.05 43066.04 48029.24 2020-10-02 09:02:43.000 276 21259.05 431.05 43066.00 48029.26 2020-10-02 09:02:44.000 276 21259.04 431.06 43065.99 48029.28 2020-10-02 09:02:45.000 276 21259.04 431.07 43065.96 48029.23 2020-10-02 09:02:46.000 276 21259.00 431.08 43065.99 48029.24 2020-10-02 09:02:47.000 276 21259.00 431.08 43065.99 48029.24 2020-10-02 09:02:48.000 276 21258.97 431.05 43066.00 48029.21 2020-10-02 09:02:49.000 276 21258.96 431.04 43065.99 48029.23 2020-10-02 09:02:50.000 276 21258.96 431.02 43065.98 48029.24 2020-10-02 09:02:51.000 276 21258.91 431.02 43065.99 48029.20 2020-10-02 09:02:52.000 276 21258.90 431.01 43065.99 48029.19 2020-10-02 09:02:53.000 276 21258.87 431.03 43065.99 48029.15 2020-10-02 09:02:54.000 276 21258.84 431.02 43065.95 48029.16 2020-10-02 09:02:55.000 276 21258.80 431.03 43065.92 48029.13 2020-10-02 09:02:56.000 276 21258.79 431.04 43065.87 48029.07 2020-10-02 09:02:57.000 276 21258.79 431.03 43065.84 48029.04 2020-10-02 09:02:58.000 276 21258.74 431.02 43065.79 48029.01 2020-10-02 09:02:59.000 276 21258.72 431.04 43065.80 48028.97 2020-10-02 09:03:00.000 276 21258.67 431.08 43065.75 48028.94 2020-10-02 09:03:01.000 276 21258.63 431.15 43065.72 48028.87 2020-10-02 09:03:02.000 276 21258.62 431.15 43065.65 48028.83 2020-10-02 09:03:03.000 276 21258.55 431.19 43065.62 48028.74 2020-10-02 09:03:04.000 276 21258.46 431.34 43065.52 48028.67 2020-10-02 09:03:05.000 276 21258.39 431.51 43065.38 48028.55 2020-10-02 09:03:06.000 276 21258.37 431.65 43065.27 48028.41 2020-10-02 09:03:07.000 276 21258.35 431.73 43065.10 48028.30 2020-10-02 09:03:08.000 276 21258.38 431.74 43065.05 48028.19 2020-10-02 09:03:09.000 276 21258.37 431.75 43064.95 48028.10 2020-10-02 09:03:10.000 276 21258.37 431.71 43064.91 48028.03 2020-10-02 09:03:11.000 276 21258.40 431.70 43064.89 48027.99 2020-10-02 09:03:12.000 276 21258.37 431.75 43064.87 48028.01 2020-10-02 09:03:13.000 276 21258.40 431.81 43064.83 48027.95 2020-10-02 09:03:14.000 276 21258.37 431.86 43064.79 48027.92 2020-10-02 09:03:15.000 276 21258.39 431.85 43064.74 48027.85 2020-10-02 09:03:16.000 276 21258.40 431.79 43064.71 48027.84 2020-10-02 09:03:17.000 276 21258.42 431.74 43064.75 48027.88 2020-10-02 09:03:18.000 276 21258.42 431.74 43064.77 48027.89 2020-10-02 09:03:19.000 276 21258.45 431.75 43064.77 48027.93 2020-10-02 09:03:20.000 276 21258.46 431.74 43064.80 48027.94 2020-10-02 09:03:21.000 276 21258.47 431.73 43064.80 48027.95 2020-10-02 09:03:22.000 276 21258.48 431.73 43064.78 48027.96 2020-10-02 09:03:23.000 276 21258.51 431.67 43064.75 48027.97 2020-10-02 09:03:24.000 276 21258.46 431.65 43064.78 48027.94 2020-10-02 09:03:25.000 276 21258.44 431.66 43064.78 48027.95 2020-10-02 09:03:26.000 276 21258.41 431.65 43064.76 48027.94 2020-10-02 09:03:27.000 276 21258.45 431.63 43064.77 48027.92 2020-10-02 09:03:28.000 276 21258.40 431.67 43064.76 48027.93 2020-10-02 09:03:29.000 276 21258.39 431.75 43064.73 48027.89 2020-10-02 09:03:30.000 276 21258.37 431.79 43064.67 48027.84 2020-10-02 09:03:31.000 276 21258.33 431.83 43064.64 48027.80 2020-10-02 09:03:32.000 276 21258.32 431.87 43064.57 48027.75 2020-10-02 09:03:33.000 276 21258.35 431.88 43064.55 48027.69 2020-10-02 09:03:34.000 276 21258.35 431.94 43064.49 48027.66 2020-10-02 09:03:35.000 276 21258.32 431.98 43064.45 48027.65 2020-10-02 09:03:36.000 276 21258.30 432.01 43064.41 48027.56 2020-10-02 09:03:37.000 276 21258.28 432.01 43064.37 48027.52 2020-10-02 09:03:38.000 276 21258.25 432.02 43064.40 48027.49 2020-10-02 09:03:39.000 276 21258.22 432.00 43064.37 48027.48 2020-10-02 09:03:40.000 276 21258.20 432.03 43064.38 48027.49 2020-10-02 09:03:41.000 276 21258.19 432.07 43064.34 48027.40 2020-10-02 09:03:42.000 276 21258.19 432.09 43064.31 48027.41 2020-10-02 09:03:43.000 276 21258.19 432.06 43064.28 48027.39 2020-10-02 09:03:44.000 276 21258.15 432.04 43064.28 48027.39 2020-10-02 09:03:45.000 276 21258.18 432.00 43064.29 48027.35 2020-10-02 09:03:46.000 276 21258.20 431.93 43064.32 48027.40 2020-10-02 09:03:47.000 276 21258.21 431.88 43064.39 48027.43 2020-10-02 09:03:48.000 276 21258.20 431.81 43064.43 48027.49 2020-10-02 09:03:49.000 276 21258.22 431.79 43064.50 48027.54 2020-10-02 09:03:50.000 276 21258.22 431.77 43064.55 48027.54 2020-10-02 09:03:51.000 276 21258.21 431.74 43064.61 48027.61 2020-10-02 09:03:52.000 276 21258.19 431.76 43064.65 48027.67 2020-10-02 09:03:53.000 276 21258.19 431.82 43064.66 48027.71 2020-10-02 09:03:54.000 276 21258.16 431.83 43064.68 48027.69 2020-10-02 09:03:55.000 276 21258.13 431.84 43064.66 48027.70 2020-10-02 09:03:56.000 276 21258.15 431.83 43064.67 48027.71 2020-10-02 09:03:57.000 276 21258.14 431.88 43064.70 48027.73 2020-10-02 09:03:58.000 276 21258.11 431.92 43064.70 48027.74 2020-10-02 09:03:59.000 276 21258.13 431.96 43064.64 48027.68 2020-10-02 09:04:00.000 276 21258.12 431.98 43064.61 48027.68 2020-10-02 09:04:01.000 276 21258.10 431.97 43064.60 48027.67 2020-10-02 09:04:02.000 276 21258.12 431.93 43064.63 48027.66 2020-10-02 09:04:03.000 276 21258.11 431.87 43064.66 48027.69 2020-10-02 09:04:04.000 276 21258.16 431.81 43064.71 48027.66 2020-10-02 09:04:05.000 276 21258.17 431.82 43064.72 48027.70 2020-10-02 09:04:06.000 276 21258.17 431.78 43064.80 48027.76 2020-10-02 09:04:07.000 276 21258.17 431.69 43064.84 48027.80 2020-10-02 09:04:08.000 276 21258.19 431.56 43064.93 48027.88 2020-10-02 09:04:09.000 276 21258.24 431.46 43065.05 48027.96 2020-10-02 09:04:10.000 276 21258.22 431.39 43065.17 48028.07 2020-10-02 09:04:11.000 276 21258.24 431.36 43065.24 48028.15 2020-10-02 09:04:12.000 276 21258.23 431.35 43065.28 48028.24 2020-10-02 09:04:13.000 276 21258.20 431.33 43065.33 48028.27 2020-10-02 09:04:14.000 276 21258.20 431.34 43065.40 48028.30 2020-10-02 09:04:15.000 276 21258.17 431.41 43065.33 48028.31 2020-10-02 09:04:16.000 276 21258.10 431.49 43065.34 48028.34 2020-10-02 09:04:17.000 276 21258.07 431.53 43065.32 48028.30 2020-10-02 09:04:18.000 276 21258.05 431.57 43065.25 48028.24 2020-10-02 09:04:19.000 276 21258.06 431.55 43065.22 48028.17 2020-10-02 09:04:20.000 276 21258.05 431.53 43065.23 48028.17 2020-10-02 09:04:21.000 276 21258.08 431.51 43065.25 48028.17 2020-10-02 09:04:22.000 276 21258.08 431.51 43065.23 48028.17 2020-10-02 09:04:23.000 276 21258.11 431.52 43065.24 48028.18 2020-10-02 09:04:24.000 276 21258.10 431.50 43065.26 48028.18 2020-10-02 09:04:25.000 276 21258.13 431.48 43065.28 48028.20 2020-10-02 09:04:26.000 276 21258.13 431.45 43065.27 48028.21 2020-10-02 09:04:27.000 276 21258.14 431.44 43065.23 48028.22 2020-10-02 09:04:28.000 276 21258.11 431.44 43065.24 48028.23 2020-10-02 09:04:29.000 276 21258.12 431.43 43065.26 48028.19 2020-10-02 09:04:30.000 276 21258.12 431.40 43065.30 48028.20 2020-10-02 09:04:31.000 276 21258.12 431.38 43065.30 48028.21 2020-10-02 09:04:32.000 276 21258.08 431.41 43065.28 48028.20 2020-10-02 09:04:33.000 276 21258.07 431.39 43065.27 48028.20 2020-10-02 09:04:34.000 276 21258.05 431.34 43065.27 48028.18 2020-10-02 09:04:35.000 276 21258.04 431.31 43065.26 48028.18 2020-10-02 09:04:36.000 276 21258.04 431.28 43065.26 48028.19 2020-10-02 09:04:37.000 276 21258.04 431.27 43065.28 48028.20 2020-10-02 09:04:38.000 276 21258.07 431.22 43065.27 48028.20 2020-10-02 09:04:39.000 276 21258.08 431.20 43065.27 48028.21 2020-10-02 09:04:40.000 276 21258.09 431.17 43065.27 48028.24 2020-10-02 09:04:41.000 276 21258.12 431.14 43065.32 48028.22 2020-10-02 09:04:42.000 276 21258.15 431.13 43065.31 48028.28 2020-10-02 09:04:43.000 276 21258.16 431.11 43065.32 48028.30 2020-10-02 09:04:44.000 276 21258.16 431.11 43065.28 48028.26 2020-10-02 09:04:45.000 276 21258.16 431.11 43065.31 48028.30 2020-10-02 09:04:46.000 276 21258.14 431.09 43065.34 48028.30 2020-10-02 09:04:47.000 276 21258.14 431.06 43065.34 48028.27 2020-10-02 09:04:48.000 276 21258.13 431.03 43065.36 48028.30 2020-10-02 09:04:49.000 276 21258.14 431.02 43065.37 48028.30 2020-10-02 09:04:50.000 276 21258.12 431.02 43065.40 48028.31 2020-10-02 09:04:51.000 276 21258.14 431.03 43065.42 48028.32 2020-10-02 09:04:52.000 276 21258.12 430.97 43065.37 48028.34 2020-10-02 09:04:53.000 276 21258.09 430.96 43065.37 48028.31 2020-10-02 09:04:54.000 276 21258.07 430.96 43065.44 48028.30 2020-10-02 09:04:55.000 276 21258.06 430.96 43065.44 48028.34 2020-10-02 09:04:56.000 276 21258.03 430.95 43065.42 48028.31 2020-10-02 09:04:57.000 276 21258.03 430.93 43065.41 48028.35 2020-10-02 09:04:58.000 276 21258.04 430.91 43065.42 48028.32 2020-10-02 09:04:59.000 276 21258.03 430.88 43065.45 48028.38 2020-10-02 09:05:00.000 276 21258.06 430.88 43065.50 48028.36 2020-10-02 09:05:01.000 276 21258.05 430.85 43065.53 48028.38 2020-10-02 09:05:02.000 276 21258.07 430.85 43065.49 48028.38 2020-10-02 09:05:03.000 276 21258.08 430.85 43065.48 48028.39 2020-10-02 09:05:04.000 276 21258.08 430.80 43065.50 48028.41 2020-10-02 09:05:05.000 276 21258.14 430.76 43065.50 48028.42 2020-10-02 09:05:06.000 276 21258.13 430.76 43065.53 48028.43 2020-10-02 09:05:07.000 276 21258.16 430.74 43065.53 48028.45 2020-10-02 09:05:08.000 276 21258.17 430.75 43065.53 48028.46 2020-10-02 09:05:09.000 276 21258.20 430.73 43065.52 48028.50 2020-10-02 09:05:10.000 276 21258.27 430.71 43065.54 48028.52 2020-10-02 09:05:11.000 276 21258.28 430.69 43065.58 48028.53 2020-10-02 09:05:12.000 276 21258.26 430.68 43065.57 48028.55 2020-10-02 09:05:13.000 276 21258.26 430.64 43065.60 48028.58 2020-10-02 09:05:14.000 276 21258.29 430.59 43065.64 48028.59 2020-10-02 09:05:15.000 276 21258.34 430.56 43065.72 48028.60 2020-10-02 09:05:16.000 276 21258.35 430.53 43065.75 48028.62 2020-10-02 09:05:17.000 276 21258.38 430.52 43065.75 48028.69 2020-10-02 09:05:18.000 276 21258.37 430.49 43065.79 48028.67 2020-10-02 09:05:19.000 276 21258.39 430.47 43065.77 48028.71 2020-10-02 09:05:20.000 276 21258.38 430.50 43065.79 48028.73 2020-10-02 09:05:21.000 276 21258.39 430.50 43065.79 48028.76 2020-10-02 09:05:22.000 276 21258.37 430.52 43065.80 48028.76 2020-10-02 09:05:23.000 276 21258.39 430.50 43065.81 48028.76 2020-10-02 09:05:24.000 276 21258.41 430.51 43065.82 48028.73 2020-10-02 09:05:25.000 276 21258.35 430.51 43065.82 48028.78 2020-10-02 09:05:26.000 276 21258.37 430.48 43065.85 48028.76 2020-10-02 09:05:27.000 276 21258.38 430.44 43065.85 48028.75 2020-10-02 09:05:28.000 276 21258.37 430.37 43065.85 48028.79 2020-10-02 09:05:29.000 276 21258.34 430.36 43065.84 48028.76 2020-10-02 09:05:30.000 276 21258.33 430.35 43065.86 48028.81 2020-10-02 09:05:31.000 276 21258.33 430.34 43065.86 48028.78 2020-10-02 09:05:32.000 276 21258.33 430.35 43065.87 48028.79 2020-10-02 09:05:33.000 276 21258.34 430.34 43065.89 48028.82 2020-10-02 09:05:34.000 276 21258.35 430.32 43065.87 48028.81 2020-10-02 09:05:35.000 276 21258.32 430.30 43065.88 48028.80 2020-10-02 09:05:36.000 276 21258.26 430.28 43065.90 48028.81 2020-10-02 09:05:37.000 276 21258.24 430.23 43065.91 48028.80 2020-10-02 09:05:38.000 276 21258.19 430.20 43065.93 48028.77 2020-10-02 09:05:39.000 276 21258.14 430.18 43065.95 48028.80 2020-10-02 09:05:40.000 276 21258.12 430.18 43065.96 48028.78 2020-10-02 09:05:41.000 276 21258.12 430.21 43065.97 48028.78 2020-10-02 09:05:42.000 276 21258.17 430.23 43065.94 48028.78 2020-10-02 09:05:43.000 276 21258.14 430.25 43065.89 48028.73 2020-10-02 09:05:44.000 276 21258.13 430.24 43065.86 48028.70 2020-10-02 09:05:45.000 276 21258.10 430.26 43065.83 48028.66 2020-10-02 09:05:46.000 276 21258.07 430.22 43065.84 48028.68 2020-10-02 09:05:47.000 276 21258.04 430.23 43065.86 48028.62 2020-10-02 09:05:48.000 276 21258.07 430.24 43065.84 48028.63 2020-10-02 09:05:49.000 276 21258.12 430.30 43065.79 48028.64 2020-10-02 09:05:50.000 276 21258.13 430.28 43065.79 48028.63 2020-10-02 09:05:51.000 276 21258.12 430.28 43065.80 48028.64 2020-10-02 09:05:52.000 276 21258.12 430.29 43065.75 48028.61 2020-10-02 09:05:53.000 276 21258.16 430.28 43065.72 48028.58 2020-10-02 09:05:54.000 276 21258.12 430.23 43065.70 48028.57 2020-10-02 09:05:55.000 276 21258.13 430.22 43065.70 48028.55 2020-10-02 09:05:56.000 276 21258.12 430.21 43065.72 48028.61 2020-10-02 09:05:57.000 276 21258.19 430.16 43065.75 48028.58 2020-10-02 09:05:58.000 276 21258.22 430.14 43065.75 48028.59 2020-10-02 09:05:59.000 276 21258.24 430.11 43065.76 48028.63 2020-10-02 09:06:00.000 276 21258.26 430.10 43065.80 48028.64 2020-10-02 09:06:01.000 276 21258.31 430.06 43065.80 48028.66 2020-10-02 09:06:02.000 276 21258.30 430.01 43065.82 48028.69 2020-10-02 09:06:03.000 276 21258.30 430.00 43065.86 48028.71 2020-10-02 09:06:04.000 276 21258.29 429.96 43065.90 48028.73 2020-10-02 09:06:05.000 276 21258.33 429.91 43065.91 48028.74 2020-10-02 09:06:06.000 276 21258.32 429.90 43065.93 48028.78 2020-10-02 09:06:07.000 276 21258.29 429.93 43065.96 48028.81 2020-10-02 09:06:08.000 276 21258.31 429.94 43065.97 48028.83 2020-10-02 09:06:09.000 276 21258.33 429.94 43065.97 48028.84 2020-10-02 09:06:10.000 276 21258.36 429.90 43065.98 48028.87 2020-10-02 09:06:11.000 276 21258.38 429.92 43065.97 48028.89 2020-10-02 09:06:12.000 276 21258.39 429.93 43065.97 48028.90 2020-10-02 09:06:13.000 276 21258.41 429.92 43066.00 48028.93 2020-10-02 09:06:14.000 276 21258.43 429.94 43066.00 48028.90 2020-10-02 09:06:15.000 276 21258.44 429.94 43065.98 48028.95 2020-10-02 09:06:16.000 276 21258.47 429.91 43066.00 48028.96 2020-10-02 09:06:17.000 276 21258.51 429.91 43065.98 48028.97 2020-10-02 09:06:18.000 276 21258.50 429.93 43065.99 48029.00 2020-10-02 09:06:19.000 276 21258.55 429.93 43065.99 48028.98 2020-10-02 09:06:20.000 276 21258.54 429.92 43065.98 48028.99 2020-10-02 09:06:21.000 276 21258.53 429.92 43066.02 48029.01 2020-10-02 09:06:22.000 276 21258.55 429.92 43066.00 48028.99 2020-10-02 09:06:23.000 276 21258.53 429.90 43066.02 48029.01 2020-10-02 09:06:24.000 276 21258.53 429.89 43066.05 48029.02 2020-10-02 09:06:25.000 276 21258.54 429.92 43066.02 48029.01 2020-10-02 09:06:26.000 276 21258.51 429.95 43066.01 48028.99 2020-10-02 09:06:27.000 276 21258.53 429.97 43066.00 48029.01 2020-10-02 09:06:28.000 276 21258.57 429.98 43065.94 48028.97 2020-10-02 09:06:29.000 276 21258.53 429.99 43065.91 48029.01 2020-10-02 09:06:30.000 276 21258.59 430.02 43065.91 48028.97 2020-10-02 09:06:31.000 276 21258.64 429.99 43065.89 48028.96 2020-10-02 09:06:32.000 276 21258.66 430.04 43065.92 48029.00 2020-10-02 09:06:33.000 276 21258.67 430.05 43065.92 48028.98 2020-10-02 09:06:34.000 276 21258.67 430.03 43065.92 48028.98 2020-10-02 09:06:35.000 276 21258.67 430.04 43065.87 48028.96 2020-10-02 09:06:36.000 276 21258.65 430.00 43065.86 48028.95 2020-10-02 09:06:37.000 276 21258.64 429.97 43065.89 48028.97 2020-10-02 09:06:38.000 276 21258.64 429.98 43065.91 48028.96 2020-10-02 09:06:39.000 276 21258.60 429.98 43065.90 48028.96 2020-10-02 09:06:40.000 276 21258.58 429.99 43065.86 48028.96 2020-10-02 09:06:41.000 276 21258.51 430.01 43065.84 48028.98 2020-10-02 09:06:42.000 276 21258.51 430.03 43065.86 48028.94 2020-10-02 09:06:43.000 276 21258.51 430.03 43065.86 48028.90 2020-10-02 09:06:44.000 276 21258.43 430.03 43065.89 48028.89 2020-10-02 09:06:45.000 276 21258.41 430.03 43065.88 48028.89 2020-10-02 09:06:46.000 276 21258.39 430.06 43065.83 48028.87 2020-10-02 09:06:47.000 276 21258.36 430.09 43065.81 48028.83 2020-10-02 09:06:48.000 276 21258.35 430.11 43065.77 48028.80 2020-10-02 09:06:49.000 276 21258.33 430.16 43065.71 48028.77 2020-10-02 09:06:50.000 276 21258.31 430.15 43065.68 48028.71 2020-10-02 09:06:51.000 276 21258.30 430.17 43065.68 48028.69 2020-10-02 09:06:52.000 276 21258.28 430.16 43065.66 48028.68 2020-10-02 09:06:53.000 276 21258.31 430.16 43065.64 48028.67 2020-10-02 09:06:54.000 276 21258.30 430.15 43065.62 48028.64 2020-10-02 09:06:55.000 276 21258.32 430.11 43065.63 48028.61 2020-10-02 09:06:56.000 276 21258.33 430.07 43065.63 48028.65 2020-10-02 09:06:57.000 276 21258.36 430.05 43065.64 48028.60 2020-10-02 09:06:58.000 276 21258.31 430.09 43065.67 48028.64 2020-10-02 09:06:59.000 276 21258.31 430.11 43065.64 48028.62 2020-10-02 09:07:00.000 276 21258.27 430.14 43065.64 48028.59 2020-10-02 09:07:01.000 276 21258.24 430.18 43065.62 48028.59 2020-10-02 09:07:02.000 276 21258.25 430.19 43065.58 48028.53 2020-10-02 09:07:03.000 276 21258.26 430.22 43065.55 48028.55 2020-10-02 09:07:04.000 276 21258.26 430.20 43065.55 48028.52 2020-10-02 09:07:05.000 276 21258.25 430.19 43065.55 48028.48 2020-10-02 09:07:06.000 276 21258.20 430.21 43065.51 48028.51 2020-10-02 09:07:07.000 276 21258.20 430.23 43065.49 48028.49 2020-10-02 09:07:08.000 276 21258.20 430.22 43065.51 48028.42 2020-10-02 09:07:09.000 276 21258.18 430.19 43065.49 48028.43 2020-10-02 09:07:10.000 276 21258.17 430.13 43065.48 48028.41 2020-10-02 09:07:11.000 276 21258.20 430.09 43065.50 48028.44 2020-10-02 09:07:12.000 276 21258.20 430.07 43065.55 48028.45 2020-10-02 09:07:13.000 276 21258.22 430.04 43065.57 48028.52 2020-10-02 09:07:14.000 276 21258.22 430.22 43065.53 48028.50 2020-10-02 09:07:15.000 276 21258.19 430.40 43065.46 48028.50 2020-10-02 09:07:16.000 276 21258.18 430.49 43065.35 48028.41 2020-10-02 09:07:17.000 276 21258.20 430.61 43065.21 48028.29 2020-10-02 09:07:18.000 276 21258.17 430.63 43065.08 48028.19 2020-10-02 09:07:19.000 276 21258.17 430.59 43065.02 48028.08 2020-10-02 09:07:20.000 276 21258.16 430.59 43065.02 48028.04 2020-10-02 09:07:21.000 276 21258.19 430.59 43064.97 48028.00 2020-10-02 09:07:22.000 276 21258.21 430.59 43064.94 48027.95 2020-10-02 09:07:23.000 276 21258.26 430.54 43064.94 48028.00 2020-10-02 09:07:24.000 276 21258.30 430.48 43064.92 48027.99 2020-10-02 09:07:25.000 276 21258.31 430.48 43064.90 48027.98 2020-10-02 09:07:26.000 276 21258.32 430.49 43064.92 48028.00 2020-10-02 09:07:27.000 276 21258.37 430.49 43064.93 48028.01 2020-10-02 09:07:28.000 276 21258.40 430.49 43064.88 48028.00 2020-10-02 09:07:29.000 276 21258.41 430.49 43064.89 48027.98 2020-10-02 09:07:30.000 276 21258.41 430.48 43064.90 48027.98 2020-10-02 09:07:31.000 276 21258.42 430.52 43064.87 48028.00 2020-10-02 09:07:32.000 276 21258.43 430.56 43064.83 48027.99 2020-10-02 09:07:33.000 276 21258.43 430.56 43064.81 48027.98 2020-10-02 09:07:34.000 276 21258.47 430.46 43064.82 48027.94 2020-10-02 09:07:35.000 276 21258.47 430.29 43064.90 48027.97 2020-10-02 09:07:36.000 276 21258.52 430.13 43065.00 48028.02 2020-10-02 09:07:37.000 276 21258.55 430.05 43065.10 48028.13 2020-10-02 09:07:38.000 276 21258.54 430.03 43065.17 48028.26 2020-10-02 09:07:39.000 276 21258.56 429.99 43065.23 48028.33 2020-10-02 09:07:40.000 276 21258.55 429.96 43065.30 48028.38 2020-10-02 09:07:41.000 276 21258.54 429.93 43065.36 48028.41 2020-10-02 09:07:42.000 276 21258.57 429.94 43065.37 48028.44 2020-10-02 09:07:43.000 276 21258.60 429.95 43065.38 48028.47 2020-10-02 09:07:44.000 276 21258.59 429.93 43065.40 48028.46 2020-10-02 09:07:45.000 276 21258.58 429.93 43065.40 48028.51 2020-10-02 09:07:46.000 276 21258.60 429.90 43065.39 48028.49 2020-10-02 09:07:47.000 276 21258.60 429.93 43065.39 48028.50 2020-10-02 09:07:48.000 276 21258.61 429.93 43065.42 48028.51 2020-10-02 09:07:49.000 276 21258.61 429.93 43065.43 48028.54 2020-10-02 09:07:50.000 276 21258.61 429.95 43065.42 48028.54 2020-10-02 09:07:51.000 276 21258.63 429.92 43065.43 48028.56 2020-10-02 09:07:52.000 276 21258.66 429.89 43065.43 48028.53 2020-10-02 09:07:53.000 276 21258.68 429.85 43065.44 48028.58 2020-10-02 09:07:54.000 276 21258.71 429.83 43065.49 48028.60 2020-10-02 09:07:55.000 276 21258.74 429.80 43065.55 48028.68 2020-10-02 09:07:56.000 276 21258.81 429.81 43065.59 48028.72 2020-10-02 09:07:57.000 276 21258.82 429.80 43065.62 48028.78 2020-10-02 09:07:58.000 276 21258.88 429.80 43065.65 48028.81 2020-10-02 09:07:59.000 276 21258.92 429.81 43065.68 48028.86 2020-10-02 09:08:00.000 276 21258.94 429.83 43065.70 48028.89 2020-10-02 09:08:01.000 276 21258.93 429.85 43065.69 48028.89 2020-10-02 09:08:02.000 276 21258.94 429.89 43065.69 48028.94 2020-10-02 09:08:03.000 276 21258.96 429.90 43065.68 48028.93 2020-10-02 09:08:04.000 276 21258.96 429.91 43065.70 48028.95 2020-10-02 09:08:05.000 276 21258.97 429.93 43065.70 48028.95 2020-10-02 09:08:06.000 276 21258.98 429.94 43065.71 48028.97 2020-10-02 09:08:07.000 276 21258.96 429.96 43065.69 48028.94 2020-10-02 09:08:08.000 276 21258.96 430.05 43065.65 48028.96 2020-10-02 09:08:09.000 276 21258.94 430.03 43065.68 48028.92 2020-10-02 09:08:10.000 276 21258.92 430.06 43065.64 48028.92 2020-10-02 09:08:11.000 276 21258.89 430.13 43065.58 48028.88 2020-10-02 09:08:12.000 276 21258.86 430.20 43065.52 48028.85 2020-10-02 09:08:13.000 276 21258.82 430.23 43065.49 48028.80 2020-10-02 09:08:14.000 276 21258.80 430.23 43065.46 48028.74 2020-10-02 09:08:15.000 276 21258.76 430.21 43065.45 48028.74 2020-10-02 09:08:16.000 276 21258.76 430.23 43065.45 48028.69 2020-10-02 09:08:17.000 276 21258.79 430.23 43065.43 48028.69 2020-10-02 09:08:18.000 276 21258.78 430.24 43065.42 48028.65 2020-10-02 09:08:19.000 276 21258.76 430.26 43065.42 48028.64 2020-10-02 09:08:20.000 276 21258.74 430.28 43065.41 48028.64 2020-10-02 09:08:21.000 276 21258.74 430.28 43065.42 48028.62 2020-10-02 09:08:22.000 276 21258.78 430.30 43065.43 48028.65 2020-10-02 09:08:23.000 276 21258.78 430.32 43065.40 48028.62 2020-10-02 09:08:24.000 276 21258.79 430.33 43065.37 48028.62 2020-10-02 09:08:25.000 276 21258.83 430.34 43065.36 48028.59 2020-10-02 09:08:26.000 276 21258.85 430.29 43065.35 48028.64 2020-10-02 09:08:27.000 276 21258.84 430.31 43065.31 48028.58 2020-10-02 09:08:28.000 276 21258.77 430.35 43065.29 48028.54 2020-10-02 09:08:29.000 276 21258.70 430.31 43065.32 48028.53 2020-10-02 09:08:30.000 276 21258.63 430.36 43065.29 48028.50 2020-10-02 09:08:31.000 276 21258.60 430.44 43065.26 48028.46 2020-10-02 09:08:32.000 276 21258.52 430.62 43065.19 48028.39 2020-10-02 09:08:33.000 276 21258.48 430.76 43065.07 48028.30 2020-10-02 09:08:34.000 276 21258.45 430.83 43064.97 48028.19 2020-10-02 09:08:35.000 276 21258.46 430.80 43064.90 48028.11 2020-10-02 09:08:36.000 276 21258.44 430.80 43064.89 48028.04 2020-10-02 09:08:37.000 276 21258.44 430.79 43064.85 48028.00 2020-10-02 09:08:38.000 276 21258.39 430.74 43064.81 48027.99 2020-10-02 09:08:39.000 276 21258.42 430.73 43064.81 48027.94 2020-10-02 09:08:40.000 276 21258.38 430.73 43064.81 48027.92 2020-10-02 09:08:41.000 276 21258.40 430.65 43064.79 48027.87 2020-10-02 09:08:42.000 276 21258.45 430.59 43064.79 48027.91 2020-10-02 09:08:43.000 276 21258.46 430.53 43064.77 48027.92 2020-10-02 09:08:44.000 276 21258.47 430.50 43064.81 48027.94 2020-10-02 09:08:45.000 276 21258.50 430.44 43064.84 48028.01 2020-10-02 09:08:46.000 276 21258.52 430.43 43064.87 48028.02 2020-10-02 09:08:47.000 276 21258.54 430.43 43064.88 48028.02 2020-10-02 09:08:48.000 276 21258.54 430.44 43064.86 48028.03 2020-10-02 09:08:49.000 276 21258.55 430.42 43064.86 48028.07 2020-10-02 09:08:50.000 276 21258.53 430.41 43064.86 48028.04 2020-10-02 09:08:51.000 276 21258.56 430.37 43064.89 48028.05 2020-10-02 09:08:52.000 276 21258.59 430.31 43064.94 48028.06 2020-10-02 09:08:53.000 276 21258.56 430.31 43064.95 48028.08 2020-10-02 09:08:54.000 276 21258.58 430.27 43064.99 48028.11 2020-10-02 09:08:55.000 276 21258.62 430.20 43065.07 48028.17 2020-10-02 09:08:56.000 276 21258.63 430.14 43065.10 48028.22 2020-10-02 09:08:57.000 276 21258.69 430.06 43065.16 48028.28 2020-10-02 09:08:58.000 276 21258.73 430.09 43065.15 48028.37 2020-10-02 09:08:59.000 276 21258.75 430.13 43065.17 48028.37 2020-10-02 09:09:00.000 276 21258.79 430.14 43065.20 48028.42 2020-10-02 09:09:01.000 276 21258.81 430.14 43065.20 48028.46 2020-10-02 09:09:02.000 276 21258.83 430.14 43065.18 48028.45 2020-10-02 09:09:03.000 276 21258.85 430.13 43065.18 48028.45 2020-10-02 09:09:04.000 276 21258.85 430.13 43065.24 48028.49 2020-10-02 09:09:05.000 276 21258.83 430.15 43065.24 48028.52 2020-10-02 09:09:06.000 276 21258.84 430.16 43065.24 48028.49 2020-10-02 09:09:07.000 276 21258.87 430.18 43065.23 48028.47 2020-10-02 09:09:08.000 276 21258.90 430.21 43065.22 48028.53 2020-10-02 09:09:09.000 276 21258.92 430.24 43065.21 48028.52 2020-10-02 09:09:10.000 276 21258.92 430.21 43065.21 48028.51 2020-10-02 09:09:11.000 276 21258.97 430.22 43065.18 48028.51 2020-10-02 09:09:12.000 276 21258.97 430.20 43065.21 48028.52 2020-10-02 09:09:13.000 276 21258.97 430.16 43065.24 48028.52 2020-10-02 09:09:14.000 276 21258.91 430.16 43065.24 48028.56 2020-10-02 09:09:15.000 276 21258.92 430.12 43065.22 48028.57 2020-10-02 09:09:16.000 276 21258.97 430.13 43065.27 48028.56 2020-10-02 09:09:17.000 276 21258.92 430.13 43065.32 48028.59 2020-10-02 09:09:18.000 276 21258.92 430.16 43065.33 48028.63 2020-10-02 09:09:19.000 276 21258.89 430.21 43065.29 48028.61 2020-10-02 09:09:20.000 276 21258.88 430.24 43065.27 48028.59 2020-10-02 09:09:21.000 276 21258.88 430.33 43065.20 48028.52 2020-10-02 09:09:22.000 276 21258.89 430.36 43065.16 48028.50 2020-10-02 09:09:23.000 276 21258.83 430.31 43065.14 48028.46 2020-10-02 09:09:24.000 276 21258.84 430.28 43065.15 48028.43 2020-10-02 09:09:25.000 276 21258.87 430.26 43065.15 48028.43 2020-10-02 09:09:26.000 276 21258.85 430.23 43065.16 48028.46 2020-10-02 09:09:27.000 276 21258.84 430.26 43065.16 48028.45 2020-10-02 09:09:28.000 276 21258.83 430.28 43065.18 48028.46 2020-10-02 09:09:29.000 276 21258.84 430.27 43065.15 48028.47 2020-10-02 09:09:30.000 276 21258.85 430.23 43065.20 48028.44 2020-10-02 09:09:31.000 276 21258.88 430.17 43065.21 48028.50 2020-10-02 09:09:32.000 276 21258.90 430.13 43065.25 48028.53 2020-10-02 09:09:33.000 276 21258.91 430.11 43065.29 48028.54 2020-10-02 09:09:34.000 276 21258.89 430.09 43065.33 48028.59 2020-10-02 09:09:35.000 276 21258.90 430.07 43065.34 48028.62 2020-10-02 09:09:36.000 276 21258.91 430.03 43065.38 48028.63 2020-10-02 09:09:37.000 276 21258.91 429.96 43065.42 48028.68 2020-10-02 09:09:38.000 276 21258.92 429.95 43065.45 48028.67 2020-10-02 09:09:39.000 276 21258.92 429.93 43065.46 48028.73 2020-10-02 09:09:40.000 276 21258.92 429.91 43065.48 48028.74 2020-10-02 09:09:41.000 276 21258.94 429.89 43065.48 48028.74 2020-10-02 09:09:42.000 276 21258.94 429.86 43065.47 48028.75 2020-10-02 09:09:43.000 276 21258.92 429.89 43065.45 48028.71 2020-10-02 09:09:44.000 276 21258.92 429.89 43065.46 48028.74 2020-10-02 09:09:45.000 276 21258.91 429.89 43065.43 48028.73 2020-10-02 09:09:46.000 276 21258.87 429.89 43065.43 48028.73 2020-10-02 09:09:47.000 276 21258.87 429.90 43065.42 48028.72 2020-10-02 09:09:48.000 276 21258.84 429.92 43065.45 48028.71 2020-10-02 09:09:49.000 276 21258.84 429.96 43065.43 48028.69 2020-10-02 09:09:50.000 276 21258.82 429.98 43065.41 48028.66 2020-10-02 09:09:51.000 276 21258.78 430.03 43065.43 48028.64 2020-10-02 09:09:52.000 276 21258.80 430.01 43065.43 48028.63 2020-10-02 09:09:53.000 276 21258.80 429.99 43065.39 48028.62 2020-10-02 09:09:54.000 276 21258.81 430.00 43065.42 48028.59 2020-10-02 09:09:55.000 276 21258.85 429.99 43065.42 48028.62 2020-10-02 09:09:56.000 276 21258.84 429.93 43065.43 48028.64 2020-10-02 09:09:57.000 276 21258.84 429.91 43065.47 48028.65 2020-10-02 09:09:58.000 276 21258.83 429.92 43065.47 48028.66 2020-10-02 09:09:59.000 276 21258.83 429.92 43065.52 48028.71 2020-10-02 09:10:00.000 276 21258.85 429.90 43065.52 48028.70 2020-10-02 09:10:01.000 276 21258.86 429.92 43065.51 48028.69 2020-10-02 09:10:02.000 276 21258.84 429.92 43065.51 48028.73 2020-10-02 09:10:03.000 276 21258.84 429.92 43065.50 48028.73 2020-10-02 09:10:04.000 276 21258.81 429.93 43065.53 48028.73 2020-10-02 09:10:05.000 276 21258.78 429.95 43065.53 48028.76 2020-10-02 09:10:06.000 276 21258.79 429.97 43065.53 48028.77 2020-10-02 09:10:07.000 276 21258.80 429.98 43065.50 48028.75 2020-10-02 09:10:08.000 276 21258.78 430.00 43065.49 48028.74 2020-10-02 09:10:09.000 276 21258.79 430.02 43065.51 48028.71 2020-10-02 09:10:10.000 276 21258.83 430.02 43065.48 48028.71 2020-10-02 09:10:11.000 276 21258.85 430.02 43065.48 48028.72 2020-10-02 09:10:12.000 276 21258.84 430.04 43065.48 48028.71 2020-10-02 09:10:13.000 276 21258.86 430.04 43065.47 48028.72 2020-10-02 09:10:14.000 276 21258.90 430.04 43065.46 48028.71 2020-10-02 09:10:15.000 276 21258.89 430.04 43065.47 48028.72 2020-10-02 09:10:16.000 276 21258.87 430.04 43065.47 48028.69 2020-10-02 09:10:17.000 276 21258.85 429.99 43065.47 48028.69 2020-10-02 09:10:18.000 276 21258.87 429.97 43065.45 48028.69 2020-10-02 09:10:19.000 276 21258.89 429.96 43065.46 48028.72 2020-10-02 09:10:20.000 276 21258.93 429.95 43065.49 48028.73 2020-10-02 09:10:21.000 276 21258.93 429.93 43065.51 48028.69 2020-10-02 09:10:22.000 276 21258.91 429.91 43065.53 48028.79 2020-10-02 09:10:23.000 276 21258.91 429.88 43065.52 48028.76 2020-10-02 09:10:24.000 276 21258.95 429.84 43065.50 48028.78 2020-10-02 09:10:25.000 276 21258.98 429.79 43065.53 48028.77 2020-10-02 09:10:26.000 276 21259.00 429.75 43065.57 48028.82 2020-10-02 09:10:27.000 276 21259.02 429.69 43065.58 48028.83 2020-10-02 09:10:28.000 276 21258.99 429.65 43065.61 48028.84 2020-10-02 09:10:29.000 276 21259.01 429.64 43065.63 48028.87 2020-10-02 09:10:30.000 276 21259.00 429.64 43065.65 48028.90 2020-10-02 09:10:31.000 276 21258.98 429.60 43065.69 48028.89 2020-10-02 09:10:32.000 276 21259.01 429.54 43065.69 48028.95 2020-10-02 09:10:33.000 276 21259.03 429.54 43065.68 48028.97 2020-10-02 09:10:34.000 276 21259.03 429.59 43065.68 48028.99 2020-10-02 09:10:35.000 276 21259.04 429.60 43065.68 48028.99 2020-10-02 09:10:36.000 276 21259.05 429.62 43065.67 48028.99 2020-10-02 09:10:37.000 276 21259.03 429.64 43065.69 48028.98 2020-10-02 09:10:38.000 276 21259.02 429.63 43065.69 48028.96 2020-10-02 09:10:39.000 276 21259.02 429.63 43065.65 48028.97 2020-10-02 09:10:40.000 276 21258.98 429.69 43065.64 48028.93 2020-10-02 09:10:41.000 276 21258.97 429.75 43065.61 48028.92 2020-10-02 09:10:42.000 276 21258.94 429.75 43065.60 48028.88 2020-10-02 09:10:43.000 276 21258.92 429.72 43065.60 48028.86 2020-10-02 09:10:44.000 276 21258.94 429.71 43065.59 48028.83 2020-10-02 09:10:45.000 276 21258.94 429.73 43065.59 48028.83 2020-10-02 09:10:46.000 276 21258.93 429.78 43065.58 48028.82 2020-10-02 09:10:47.000 276 21258.92 429.81 43065.52 48028.78 2020-10-02 09:10:48.000 276 21258.88 429.83 43065.49 48028.77 2020-10-02 09:10:49.000 276 21258.87 429.81 43065.49 48028.73 2020-10-02 09:10:50.000 276 21258.86 429.79 43065.51 48028.68 2020-10-02 09:10:51.000 276 21258.84 429.75 43065.47 48028.72 2020-10-02 09:10:52.000 276 21258.82 429.73 43065.46 48028.72 2020-10-02 09:10:53.000 276 21258.85 429.72 43065.49 48028.74 2020-10-02 09:10:54.000 276 21258.88 429.73 43065.49 48028.68 2020-10-02 09:10:55.000 276 21258.87 429.72 43065.44 48028.70 2020-10-02 09:10:56.000 276 21258.87 429.69 43065.47 48028.68 2020-10-02 09:10:57.000 276 21258.88 429.65 43065.49 48028.71 2020-10-02 09:10:58.000 276 21258.86 429.64 43065.47 48028.73 2020-10-02 09:10:59.000 276 21258.85 429.61 43065.49 48028.69 2020-10-02 09:11:00.000 276 21258.84 429.60 43065.48 48028.73 2020-10-02 09:11:01.000 276 21258.85 429.62 43065.48 48028.73 2020-10-02 09:11:02.000 276 21258.85 429.60 43065.49 48028.69 2020-10-02 09:11:03.000 276 21258.86 429.58 43065.47 48028.72 2020-10-02 09:11:04.000 276 21258.88 429.53 43065.50 48028.67 2020-10-02 09:11:05.000 276 21258.82 429.52 43065.51 48028.73 2020-10-02 09:11:06.000 276 21258.82 429.47 43065.53 48028.72 2020-10-02 09:11:07.000 276 21258.83 429.45 43065.54 48028.75 2020-10-02 09:11:08.000 276 21258.82 429.44 43065.56 48028.78 2020-10-02 09:11:09.000 276 21258.82 429.43 43065.56 48028.78 2020-10-02 09:11:10.000 276 21258.87 429.39 43065.58 48028.78 2020-10-02 09:11:11.000 276 21258.86 429.34 43065.60 48028.79 2020-10-02 09:11:12.000 276 21258.87 429.30 43065.60 48028.80 2020-10-02 09:11:13.000 276 21258.87 429.25 43065.63 48028.78 2020-10-02 09:11:14.000 276 21258.88 429.21 43065.64 48028.83 2020-10-02 09:11:15.000 276 21258.88 429.20 43065.70 48028.84 2020-10-02 09:11:16.000 276 21258.88 429.20 43065.68 48028.89 2020-10-02 09:11:17.000 276 21258.88 429.14 43065.69 48028.92 2020-10-02 09:11:18.000 276 21258.89 429.12 43065.69 48028.92 2020-10-02 09:11:19.000 276 21258.89 429.11 43065.69 48028.93 2020-10-02 09:11:20.000 276 21258.85 429.12 43065.67 48028.90 2020-10-02 09:11:21.000 276 21258.84 429.13 43065.68 48028.90 2020-10-02 09:11:22.000 276 21258.82 429.13 43065.67 48028.88 2020-10-02 09:11:23.000 276 21258.84 429.15 43065.65 48028.85 2020-10-02 09:11:24.000 276 21258.85 429.17 43065.65 48028.85 2020-10-02 09:11:25.000 276 21258.85 429.17 43065.63 48028.82 2020-10-02 09:11:26.000 276 21258.82 429.16 43065.60 48028.81 2020-10-02 09:11:27.000 276 21258.83 429.15 43065.59 48028.82 2020-10-02 09:11:28.000 276 21258.81 429.16 43065.61 48028.80 2020-10-02 09:11:29.000 276 21258.79 429.17 43065.60 48028.78 2020-10-02 09:11:30.000 276 21258.70 429.24 43065.57 48028.72 2020-10-02 09:11:31.000 276 21258.64 429.31 43065.49 48028.68 2020-10-02 09:11:32.000 276 21258.64 429.35 43065.44 48028.58 2020-10-02 09:11:33.000 276 21258.61 429.36 43065.36 48028.56 2020-10-02 09:11:34.000 276 21258.60 429.39 43065.31 48028.48 2020-10-02 09:11:35.000 276 21258.60 429.34 43065.28 48028.45 2020-10-02 09:11:36.000 276 21258.63 429.28 43065.26 48028.38 2020-10-02 09:11:37.000 276 21258.68 429.20 43065.25 48028.38 2020-10-02 09:11:38.000 276 21258.70 429.12 43065.32 48028.42 2020-10-02 09:11:39.000 276 21258.69 429.07 43065.33 48028.46 2020-10-02 09:11:40.000 276 21258.73 429.06 43065.38 48028.48 2020-10-02 09:11:41.000 276 21258.77 429.04 43065.41 48028.60 2020-10-02 09:11:42.000 276 21258.77 429.05 43065.42 48028.60 2020-10-02 09:11:43.000 276 21258.84 429.00 43065.44 48028.62 2020-10-02 09:11:44.000 276 21258.87 428.98 43065.46 48028.64 2020-10-02 09:11:45.000 276 21258.84 428.96 43065.45 48028.69 2020-10-02 09:11:46.000 276 21258.89 428.93 43065.46 48028.69 2020-10-02 09:11:47.000 276 21258.91 428.90 43065.48 48028.76 2020-10-02 09:11:48.000 276 21258.96 428.87 43065.56 48028.78 2020-10-02 09:11:49.000 276 21258.99 428.88 43065.58 48028.83 2020-10-02 09:11:50.000 276 21259.00 428.86 43065.61 48028.84 2020-10-02 09:11:51.000 276 21258.98 428.88 43065.60 48028.85 2020-10-02 09:11:52.000 276 21258.94 428.89 43065.58 48028.86 2020-10-02 09:11:53.000 276 21258.94 428.87 43065.56 48028.84 2020-10-02 09:11:54.000 276 21258.95 428.86 43065.58 48028.86 2020-10-02 09:11:55.000 276 21258.94 428.87 43065.58 48028.86 2020-10-02 09:11:56.000 276 21258.95 428.85 43065.57 48028.85 2020-10-02 09:11:57.000 276 21258.92 428.84 43065.58 48028.87 2020-10-02 09:11:58.000 276 21258.91 428.85 43065.61 48028.85 2020-10-02 09:11:59.000 276 21258.91 428.83 43065.62 48028.83 2020-10-02 09:12:00.000 276 21258.88 428.84 43065.59 48028.86 2020-10-02 09:12:01.000 276 21258.80 428.93 43065.58 48028.83 2020-10-02 09:12:02.000 276 21258.75 428.98 43065.54 48028.77 2020-10-02 09:12:03.000 276 21258.73 429.06 43065.45 48028.70 2020-10-02 09:12:04.000 276 21258.75 429.10 43065.39 48028.62 2020-10-02 09:12:05.000 276 21258.74 429.14 43065.32 48028.56 2020-10-02 09:12:06.000 276 21258.69 429.14 43065.28 48028.53 2020-10-02 09:12:07.000 276 21258.68 429.18 43065.23 48028.46 2020-10-02 09:12:08.000 276 21258.69 429.20 43065.19 48028.43 2020-10-02 09:12:09.000 276 21258.69 429.19 43065.19 48028.40 2020-10-02 09:12:10.000 276 21258.72 429.20 43065.14 48028.35 2020-10-02 09:12:11.000 276 21258.70 429.21 43065.14 48028.32 2020-10-02 09:12:12.000 276 21258.69 429.23 43065.10 48028.31 2020-10-02 09:12:13.000 276 21258.72 429.21 43065.09 48028.27 2020-10-02 09:12:14.000 276 21258.73 429.21 43065.08 48028.28 2020-10-02 09:12:15.000 276 21258.72 429.22 43065.05 48028.28 2020-10-02 09:12:16.000 276 21258.71 429.21 43065.06 48028.25 2020-10-02 09:12:17.000 276 21258.70 429.17 43065.07 48028.26 2020-10-02 09:12:18.000 276 21258.68 429.16 43065.04 48028.24 2020-10-02 09:12:19.000 276 21258.71 429.16 43065.04 48028.23 2020-10-02 09:12:20.000 276 21258.70 429.16 43065.03 48028.23 2020-10-02 09:12:21.000 276 21258.72 429.19 43065.04 48028.21 2020-10-02 09:12:22.000 276 21258.64 429.27 43064.99 48028.21 2020-10-02 09:12:23.000 276 21258.61 429.36 43064.95 48028.13 2020-10-02 09:12:24.000 276 21258.60 429.40 43064.87 48028.10 2020-10-02 09:12:25.000 276 21258.57 429.37 43064.82 48028.06 2020-10-02 09:12:26.000 276 21258.59 429.36 43064.75 48028.00 2020-10-02 09:12:27.000 276 21258.63 429.39 43064.74 48027.97 2020-10-02 09:12:28.000 276 21258.67 429.41 43064.71 48027.94 2020-10-02 09:12:29.000 276 21258.69 429.44 43064.68 48027.93 2020-10-02 09:12:30.000 276 21258.75 429.41 43064.65 48027.94 2020-10-02 09:12:31.000 276 21258.74 429.37 43064.67 48027.89 2020-10-02 09:12:32.000 276 21258.71 429.35 43064.69 48027.90 2020-10-02 09:12:33.000 276 21258.68 429.36 43064.68 48027.88 2020-10-02 09:12:34.000 276 21258.66 429.38 43064.67 48027.86 2020-10-02 09:12:35.000 276 21258.65 429.40 43064.62 48027.84 2020-10-02 09:12:36.000 276 21258.65 429.39 43064.63 48027.85 2020-10-02 09:12:37.000 276 21258.62 429.39 43064.62 48027.82 2020-10-02 09:12:38.000 276 21258.64 429.42 43064.63 48027.80 2020-10-02 09:12:39.000 276 21258.61 429.39 43064.64 48027.82 2020-10-02 09:12:40.000 276 21258.60 429.33 43064.66 48027.81 2020-10-02 09:12:41.000 276 21258.59 429.28 43064.72 48027.84 2020-10-02 09:12:42.000 276 21258.58 429.25 43064.78 48027.90 2020-10-02 09:12:43.000 276 21258.60 429.13 43064.86 48027.94 2020-10-02 09:12:44.000 276 21258.62 429.01 43064.97 48028.02 2020-10-02 09:12:45.000 276 21258.62 428.91 43065.07 48028.09 2020-10-02 09:12:46.000 276 21258.61 428.90 43065.16 48028.16 2020-10-02 09:12:47.000 276 21258.61 428.89 43065.23 48028.26 2020-10-02 09:12:48.000 276 21258.66 428.87 43065.26 48028.30 2020-10-02 09:12:49.000 276 21258.71 428.84 43065.26 48028.38 2020-10-02 09:12:50.000 276 21258.72 428.81 43065.30 48028.40 2020-10-02 09:12:51.000 276 21258.70 428.78 43065.34 48028.47 2020-10-02 09:12:52.000 276 21258.73 428.77 43065.39 48028.52 2020-10-02 09:12:53.000 276 21258.75 428.77 43065.44 48028.51 2020-10-02 09:12:54.000 276 21258.72 428.79 43065.41 48028.52 2020-10-02 09:12:55.000 276 21258.70 428.81 43065.40 48028.58 2020-10-02 09:12:56.000 276 21258.72 428.83 43065.39 48028.54 2020-10-02 09:12:57.000 276 21258.74 428.85 43065.36 48028.54 2020-10-02 09:12:58.000 276 21258.75 428.87 43065.35 48028.56 2020-10-02 09:12:59.000 276 21258.78 428.86 43065.31 48028.52 2020-10-02 09:13:00.000 276 21258.81 428.85 43065.30 48028.47 2020-10-02 09:13:01.000 276 21258.86 428.81 43065.32 48028.54 2020-10-02 09:13:02.000 276 21258.87 428.73 43065.34 48028.52 2020-10-02 09:13:03.000 276 21258.91 428.66 43065.37 48028.56 2020-10-02 09:13:04.000 276 21258.98 428.60 43065.43 48028.64 2020-10-02 09:13:05.000 276 21258.98 428.55 43065.49 48028.67 2020-10-02 09:13:06.000 276 21258.99 428.56 43065.50 48028.71 2020-10-02 09:13:07.000 276 21258.97 428.54 43065.54 48028.75 2020-10-02 09:13:08.000 276 21258.95 428.51 43065.54 48028.77 2020-10-02 09:13:09.000 276 21258.98 428.48 43065.56 48028.80 2020-10-02 09:13:10.000 276 21259.02 428.45 43065.61 48028.81 2020-10-02 09:13:11.000 276 21259.03 428.39 43065.62 48028.85 2020-10-02 09:13:12.000 276 21259.02 428.36 43065.61 48028.85 2020-10-02 09:13:13.000 276 21259.03 428.30 43065.65 48028.87 2020-10-02 09:13:14.000 276 21259.04 428.25 43065.69 48028.93 2020-10-02 09:13:15.000 276 21259.06 428.20 43065.69 48028.93 2020-10-02 09:13:16.000 276 21259.05 428.20 43065.67 48028.93 2020-10-02 09:13:17.000 276 21259.02 428.18 43065.67 48028.93 2020-10-02 09:13:18.000 276 21259.02 428.14 43065.68 48028.88 2020-10-02 09:13:19.000 276 21259.02 428.11 43065.65 48028.91 2020-10-02 09:13:20.000 276 21259.04 428.08 43065.68 48028.92 2020-10-02 09:13:21.000 276 21259.05 428.07 43065.70 48028.94 2020-10-02 09:13:22.000 276 21259.08 428.04 43065.69 48028.98 2020-10-02 09:13:23.000 276 21259.07 428.01 43065.72 48028.94 2020-10-02 09:13:24.000 276 21259.05 427.98 43065.69 48028.97 2020-10-02 09:13:25.000 276 21259.11 427.94 43065.71 48028.95 2020-10-02 09:13:26.000 276 21259.12 427.94 43065.69 48028.95 2020-10-02 09:13:27.000 276 21259.13 427.93 43065.69 48028.97 2020-10-02 09:13:28.000 276 21259.14 427.90 43065.72 48028.96 2020-10-02 09:13:29.000 276 21259.16 427.86 43065.70 48028.95 2020-10-02 09:13:30.000 276 21259.16 427.85 43065.68 48028.97 2020-10-02 09:13:31.000 276 21259.13 427.86 43065.69 48028.99 2020-10-02 09:13:32.000 276 21259.12 427.84 43065.69 48028.99 2020-10-02 09:13:33.000 276 21259.12 427.81 43065.70 48029.00 2020-10-02 09:13:34.000 276 21259.11 427.81 43065.72 48028.99 2020-10-02 09:13:35.000 276 21259.15 427.82 43065.71 48029.00 2020-10-02 09:13:36.000 276 21259.17 427.83 43065.73 48029.00 2020-10-02 09:13:37.000 276 21259.21 427.81 43065.70 48029.02 2020-10-02 09:13:38.000 276 21259.20 427.82 43065.68 48029.06 2020-10-02 09:13:39.000 276 21259.20 427.80 43065.67 48029.00 2020-10-02 09:13:40.000 276 21259.16 427.80 43065.65 48029.02 2020-10-02 09:13:41.000 276 21259.18 427.84 43065.64 48028.97 2020-10-02 09:13:42.000 276 21259.22 427.88 43065.61 48028.98 2020-10-02 09:13:43.000 276 21259.22 427.88 43065.58 48028.96 2020-10-02 09:13:44.000 276 21259.23 427.84 43065.57 48028.92 2020-10-02 09:13:45.000 276 21259.21 427.81 43065.56 48028.93 2020-10-02 09:13:46.000 276 21259.16 427.76 43065.58 48028.91 2020-10-02 09:13:47.000 276 21259.17 427.75 43065.58 48028.89 2020-10-02 09:13:48.000 276 21259.15 427.75 43065.59 48028.90 2020-10-02 09:13:49.000 276 21259.13 427.74 43065.57 48028.89 2020-10-02 09:13:50.000 276 21259.15 427.71 43065.54 48028.88 2020-10-02 09:13:51.000 276 21259.16 427.70 43065.56 48028.88 2020-10-02 09:13:52.000 276 21259.13 427.68 43065.60 48028.90 2020-10-02 09:13:53.000 276 21259.14 427.64 43065.60 48028.88 2020-10-02 09:13:54.000 276 21259.15 427.63 43065.63 48028.90 2020-10-02 09:13:55.000 276 21259.14 427.61 43065.64 48028.92 2020-10-02 09:13:56.000 276 21259.13 427.59 43065.62 48028.91 2020-10-02 09:13:57.000 276 21259.12 427.59 43065.68 48028.94 2020-10-02 09:13:58.000 276 21259.15 427.55 43065.68 48028.96 2020-10-02 09:13:59.000 276 21259.16 427.52 43065.67 48028.95 2020-10-02 09:14:00.000 276 21259.17 427.52 43065.69 48028.96 2020-10-02 09:14:01.000 276 21259.17 427.50 43065.69 48028.98 2020-10-02 09:14:02.000 276 21259.21 427.49 43065.68 48028.99 2020-10-02 09:14:03.000 276 21259.28 427.48 43065.69 48029.02 2020-10-02 09:14:04.000 276 21259.31 427.46 43065.70 48029.05 2020-10-02 09:14:05.000 276 21259.29 427.53 43065.68 48029.05 2020-10-02 09:14:06.000 276 21259.27 427.55 43065.68 48029.06 2020-10-02 09:14:07.000 276 21259.27 427.55 43065.69 48029.02 2020-10-02 09:14:08.000 276 21259.28 427.51 43065.69 48029.01 2020-10-02 09:14:09.000 276 21259.24 427.50 43065.65 48028.98 2020-10-02 09:14:10.000 276 21259.26 427.50 43065.68 48029.01 2020-10-02 09:14:11.000 276 21259.26 427.49 43065.68 48029.01 2020-10-02 09:14:12.000 276 21259.24 427.51 43065.67 48029.07 2020-10-02 09:14:13.000 276 21259.16 427.61 43065.67 48029.00 2020-10-02 09:14:14.000 276 21259.15 427.68 43065.65 48028.97 2020-10-02 09:14:15.000 276 21259.12 427.75 43065.60 48028.94 2020-10-02 09:14:16.000 276 21259.10 427.78 43065.55 48028.88 2020-10-02 09:14:17.000 276 21259.06 427.78 43065.48 48028.82 2020-10-02 09:14:18.000 276 21259.05 427.79 43065.48 48028.83 2020-10-02 09:14:19.000 276 21259.06 427.78 43065.48 48028.77 2020-10-02 09:14:20.000 276 21259.01 427.77 43065.51 48028.77 2020-10-02 09:14:21.000 276 21258.99 427.74 43065.52 48028.76 2020-10-02 09:14:22.000 276 21258.99 427.72 43065.52 48028.76 2020-10-02 09:14:23.000 276 21259.00 427.74 43065.54 48028.76 2020-10-02 09:14:24.000 276 21258.96 427.71 43065.57 48028.78 2020-10-02 09:14:25.000 276 21258.99 427.66 43065.60 48028.79 2020-10-02 09:14:26.000 276 21259.01 427.64 43065.62 48028.85 2020-10-02 09:14:27.000 276 21259.04 427.61 43065.66 48028.88 2020-10-02 09:14:28.000 276 21259.05 427.58 43065.68 48028.89 2020-10-02 09:14:29.000 276 21259.06 427.58 43065.71 48028.93 2020-10-02 09:14:30.000 276 21259.07 427.57 43065.72 48028.95 2020-10-02 09:14:31.000 276 21259.08 427.55 43065.74 48028.95 2020-10-02 09:14:32.000 276 21259.06 427.55 43065.72 48028.99 2020-10-02 09:14:33.000 276 21259.06 427.52 43065.75 48028.99 2020-10-02 09:14:34.000 276 21259.09 427.53 43065.77 48028.99 2020-10-02 09:14:35.000 276 21259.10 427.51 43065.73 48028.99 2020-10-02 09:14:36.000 276 21259.07 427.51 43065.75 48029.02 2020-10-02 09:14:37.000 276 21259.08 427.49 43065.76 48029.01 2020-10-02 09:14:38.000 276 21259.11 427.48 43065.79 48028.98 2020-10-02 09:14:39.000 276 21259.10 427.44 43065.79 48029.02 2020-10-02 09:14:40.000 276 21259.12 427.41 43065.77 48029.04 2020-10-02 09:14:41.000 276 21259.13 427.41 43065.79 48029.07 2020-10-02 09:14:42.000 276 21259.15 427.42 43065.79 48029.08 2020-10-02 09:14:43.000 276 21259.16 427.42 43065.80 48029.10 2020-10-02 09:14:44.000 276 21259.17 427.46 43065.81 48029.12 2020-10-02 09:14:45.000 276 21259.16 427.47 43065.81 48029.10 2020-10-02 09:14:46.000 276 21259.16 427.47 43065.83 48029.08 2020-10-02 09:14:47.000 276 21259.16 427.50 43065.81 48029.11 2020-10-02 09:14:48.000 276 21259.17 427.50 43065.82 48029.13 2020-10-02 09:14:49.000 276 21259.16 427.48 43065.81 48029.12 2020-10-02 09:14:50.000 276 21259.17 427.48 43065.83 48029.14 2020-10-02 09:14:51.000 276 21259.14 427.50 43065.86 48029.14 2020-10-02 09:14:52.000 276 21259.14 427.53 43065.82 48029.14 2020-10-02 09:14:53.000 276 21259.12 427.55 43065.81 48029.13 2020-10-02 09:14:54.000 276 21259.12 427.54 43065.80 48029.10 2020-10-02 09:14:55.000 276 21259.10 427.56 43065.79 48029.10 2020-10-02 09:14:56.000 276 21259.11 427.55 43065.77 48029.06 2020-10-02 09:14:57.000 276 21259.08 427.55 43065.77 48029.06 2020-10-02 09:14:58.000 276 21259.13 427.54 43065.73 48029.07 2020-10-02 09:14:59.000 276 21259.12 427.49 43065.79 48029.06 2020-10-02 09:15:00.000 276 21259.11 427.47 43065.80 48029.05 2020-10-02 09:15:01.000 276 21259.12 427.42 43065.81 48029.08 2020-10-02 09:15:02.000 276 21259.12 427.36 43065.86 48029.11 2020-10-02 09:15:03.000 276 21259.09 427.34 43065.88 48029.12 2020-10-02 09:15:04.000 276 21259.07 427.37 43065.87 48029.12 2020-10-02 09:15:05.000 276 21259.07 427.43 43065.80 48029.10 2020-10-02 09:15:06.000 276 21259.08 427.46 43065.76 48029.08 2020-10-02 09:15:07.000 276 21259.05 427.49 43065.74 48029.01 2020-10-02 09:15:08.000 276 21259.05 427.49 43065.72 48028.99 2020-10-02 09:15:09.000 276 21259.07 427.48 43065.70 48028.99 2020-10-02 09:15:10.000 276 21259.04 427.49 43065.68 48028.95 2020-10-02 09:15:11.000 276 21259.02 427.51 43065.65 48028.92 2020-10-02 09:15:12.000 276 21259.03 427.53 43065.66 48028.92 2020-10-02 09:15:13.000 276 21259.02 427.53 43065.64 48028.92 2020-10-02 09:15:14.000 276 21259.02 427.55 43065.60 48028.89 2020-10-02 09:15:15.000 276 21258.98 427.61 43065.55 48028.85 2020-10-02 09:15:16.000 276 21258.93 427.76 43065.47 48028.79 2020-10-02 09:15:17.000 276 21258.83 427.97 43065.33 48028.70 2020-10-02 09:15:18.000 276 21258.74 428.09 43065.18 48028.55 2020-10-02 09:15:19.000 276 21258.71 428.13 43065.05 48028.37 2020-10-02 09:15:20.000 276 21258.71 428.13 43064.96 48028.27 2020-10-02 09:15:21.000 276 21258.77 428.12 43064.91 48028.17 2020-10-02 09:15:22.000 276 21258.81 428.11 43064.86 48028.12 2020-10-02 09:15:23.000 276 21258.84 428.13 43064.79 48028.08 2020-10-02 09:15:24.000 276 21258.82 428.12 43064.74 48028.05 2020-10-02 09:15:25.000 276 21258.78 428.14 43064.68 48027.97 2020-10-02 09:15:26.000 276 21258.78 428.17 43064.62 48027.97 2020-10-02 09:15:27.000 276 21258.80 428.18 43064.62 48027.91 2020-10-02 09:15:28.000 276 21258.80 428.17 43064.58 48027.90 2020-10-02 09:15:29.000 276 21258.81 428.16 43064.54 48027.85 2020-10-02 09:15:30.000 276 21258.84 428.17 43064.52 48027.82 2020-10-02 09:15:31.000 276 21258.80 428.18 43064.52 48027.80 2020-10-02 09:15:32.000 276 21258.81 428.16 43064.50 48027.80 2020-10-02 09:15:33.000 276 21258.82 428.17 43064.47 48027.78 2020-10-02 09:15:34.000 276 21258.80 428.19 43064.45 48027.76 2020-10-02 09:15:35.000 276 21258.80 428.21 43064.42 48027.71 2020-10-02 09:15:36.000 276 21258.77 428.20 43064.39 48027.71 2020-10-02 09:15:37.000 276 21258.76 428.21 43064.35 48027.66 2020-10-02 09:15:38.000 276 21258.76 428.26 43064.31 48027.63 2020-10-02 09:15:39.000 276 21258.72 428.26 43064.29 48027.56 2020-10-02 09:15:40.000 276 21258.71 428.25 43064.29 48027.60 2020-10-02 09:15:41.000 276 21258.69 428.24 43064.23 48027.54 2020-10-02 09:15:42.000 276 21258.68 428.06 43064.25 48027.50 2020-10-02 09:15:43.000 276 21258.65 427.86 43064.32 48027.54 2020-10-02 09:15:44.000 276 21258.66 427.70 43064.44 48027.64 2020-10-02 09:15:45.000 276 21258.71 427.63 43064.57 48027.71 2020-10-02 09:15:46.000 276 21258.72 427.54 43064.64 48027.79 2020-10-02 09:15:47.000 276 21258.71 427.47 43064.68 48027.87 2020-10-02 09:15:48.000 276 21258.75 427.39 43064.78 48027.94 2020-10-02 09:15:49.000 276 21258.77 427.32 43064.83 48028.02 2020-10-02 09:15:50.000 276 21258.84 427.23 43064.92 48028.07 2020-10-02 09:15:51.000 276 21258.90 427.14 43064.98 48028.16 2020-10-02 09:15:52.000 276 21258.93 427.05 43065.06 48028.24 2020-10-02 09:15:53.000 276 21258.95 427.02 43065.13 48028.33 2020-10-02 09:15:54.000 276 21258.98 426.96 43065.18 48028.41 2020-10-02 09:15:55.000 276 21259.06 426.92 43065.24 48028.45 2020-10-02 09:15:56.000 276 21259.04 426.92 43065.28 48028.53 2020-10-02 09:15:57.000 276 21259.06 426.90 43065.28 48028.59 2020-10-02 09:15:58.000 276 21259.06 426.90 43065.31 48028.59 2020-10-02 09:15:59.000 276 21259.03 426.91 43065.32 48028.62 2020-10-02 09:16:00.000 276 21259.03 426.91 43065.34 48028.62 2020-10-02 09:16:01.000 276 21259.00 426.93 43065.33 48028.59 2020-10-02 09:16:02.000 276 21258.97 426.95 43065.29 48028.57 2020-10-02 09:16:03.000 276 21258.97 426.97 43065.26 48028.55 2020-10-02 09:16:04.000 276 21258.94 426.99 43065.25 48028.51 2020-10-02 09:16:05.000 276 21258.93 427.05 43065.21 48028.48 2020-10-02 09:16:06.000 276 21258.90 427.23 43065.14 48028.46 2020-10-02 09:16:07.000 276 21258.88 427.40 43065.02 48028.38 2020-10-02 09:16:08.000 276 21258.86 427.49 43064.90 48028.25 2020-10-02 09:16:09.000 276 21258.86 427.49 43064.80 48028.14 2020-10-02 09:16:10.000 276 21258.85 427.41 43064.75 48028.03 2020-10-02 09:16:11.000 276 21258.86 427.36 43064.72 48028.03 2020-10-02 09:16:12.000 276 21258.88 427.29 43064.74 48028.01 2020-10-02 09:16:13.000 276 21258.88 427.22 43064.79 48028.00 2020-10-02 09:16:14.000 276 21258.90 427.10 43064.81 48028.08 2020-10-02 09:16:15.000 276 21258.90 426.94 43064.85 48028.14 2020-10-02 09:16:16.000 276 21258.96 426.74 43064.95 48028.19 2020-10-02 09:16:17.000 276 21259.03 426.58 43065.12 48028.29 2020-10-02 09:16:18.000 276 21259.08 426.48 43065.24 48028.38 2020-10-02 09:16:19.000 276 21259.09 426.45 43065.33 48028.55 2020-10-02 09:16:20.000 276 21259.14 426.38 43065.42 48028.60 2020-10-02 09:16:21.000 276 21259.11 426.32 43065.45 48028.66 2020-10-02 09:16:22.000 276 21259.12 426.34 43065.51 48028.75 2020-10-02 09:16:23.000 276 21259.12 426.32 43065.55 48028.80 2020-10-02 09:16:24.000 276 21259.14 426.29 43065.58 48028.82 2020-10-02 09:16:25.000 276 21259.17 426.24 43065.59 48028.86 2020-10-02 09:16:26.000 276 21259.19 426.24 43065.62 48028.93 2020-10-02 09:16:27.000 276 21259.23 426.25 43065.65 48028.94 2020-10-02 09:16:28.000 276 21259.22 426.25 43065.65 48028.94 2020-10-02 09:16:29.000 276 21259.21 426.25 43065.62 48028.93 2020-10-02 09:16:30.000 276 21259.21 426.24 43065.63 48028.94 2020-10-02 09:16:31.000 276 21259.23 426.17 43065.69 48028.96 2020-10-02 09:16:32.000 276 21259.22 426.15 43065.68 48028.95 2020-10-02 09:16:33.000 276 21259.17 426.15 43065.66 48028.98 2020-10-02 09:16:34.000 276 21259.15 426.15 43065.66 48028.98 2020-10-02 09:16:35.000 276 21259.15 426.12 43065.65 48028.97 2020-10-02 09:16:36.000 276 21259.13 426.15 43065.70 48028.94 2020-10-02 09:16:37.000 276 21259.10 426.17 43065.67 48028.94 2020-10-02 09:16:38.000 276 21259.10 426.17 43065.67 48028.92 2020-10-02 09:16:39.000 276 21259.06 426.17 43065.67 48028.89 2020-10-02 09:16:40.000 276 21259.05 426.17 43065.66 48028.89 2020-10-02 09:16:41.000 276 21259.05 426.16 43065.66 48028.90 2020-10-02 09:16:42.000 276 21259.04 426.15 43065.63 48028.86 2020-10-02 09:16:43.000 276 21259.03 426.13 43065.63 48028.87 2020-10-02 09:16:44.000 276 21259.00 426.13 43065.68 48028.85 2020-10-02 09:16:45.000 276 21259.02 426.10 43065.65 48028.83 2020-10-02 09:16:46.000 276 21258.99 426.10 43065.67 48028.85 2020-10-02 09:16:47.000 276 21259.02 426.08 43065.68 48028.88 2020-10-02 09:16:48.000 276 21259.04 426.04 43065.67 48028.88 2020-10-02 09:16:49.000 276 21259.03 426.02 43065.69 48028.88 2020-10-02 09:16:50.000 276 21258.98 426.02 43065.70 48028.89 2020-10-02 09:16:51.000 276 21258.98 426.02 43065.68 48028.88 2020-10-02 09:16:52.000 276 21258.98 426.01 43065.63 48028.88 2020-10-02 09:16:53.000 276 21258.98 426.01 43065.62 48028.88 2020-10-02 09:16:54.000 276 21258.93 426.01 43065.61 48028.87 2020-10-02 09:16:55.000 276 21258.95 425.98 43065.67 48028.85 2020-10-02 09:16:56.000 276 21258.98 425.90 43065.69 48028.86 2020-10-02 09:16:57.000 276 21258.96 425.87 43065.70 48028.86 2020-10-02 09:16:58.000 276 21258.97 425.82 43065.69 48028.84 2020-10-02 09:16:59.000 276 21258.98 425.77 43065.75 48028.91 2020-10-02 09:17:00.000 276 21259.01 425.73 43065.78 48028.93 2020-10-02 09:17:01.000 276 21259.03 425.70 43065.76 48028.97 2020-10-02 09:17:02.000 276 21259.05 425.64 43065.78 48028.94 2020-10-02 09:17:03.000 276 21259.01 425.62 43065.76 48028.99 2020-10-02 09:17:04.000 276 21259.05 425.58 43065.79 48029.00 2020-10-02 09:17:05.000 276 21259.08 425.52 43065.80 48028.99 2020-10-02 09:17:06.000 276 21259.06 425.48 43065.85 48029.02 2020-10-02 09:17:07.000 276 21259.10 425.46 43065.90 48029.08 2020-10-02 09:17:08.000 276 21259.13 425.42 43065.89 48029.12 2020-10-02 09:17:09.000 276 21259.15 425.37 43065.93 48029.16 2020-10-02 09:17:10.000 276 21259.12 425.35 43065.94 48029.16 2020-10-02 09:17:11.000 276 21259.13 425.29 43065.99 48029.16 2020-10-02 09:17:12.000 276 21259.16 425.21 43066.03 48029.19 2020-10-02 09:17:13.000 276 21259.14 425.22 43066.05 48029.27 2020-10-02 09:17:14.000 276 21259.13 425.22 43066.05 48029.28 2020-10-02 09:17:15.000 276 21259.17 425.20 43066.07 48029.29 2020-10-02 09:17:16.000 276 21259.16 425.23 43066.06 48029.36 2020-10-02 09:17:17.000 276 21259.17 425.28 43066.04 48029.29 2020-10-02 09:17:18.000 276 21259.14 425.25 43066.01 48029.29 2020-10-02 09:17:19.000 276 21259.11 425.24 43066.01 48029.29 2020-10-02 09:17:20.000 276 21259.08 425.21 43066.05 48029.27 2020-10-02 09:17:21.000 276 21259.07 425.19 43066.07 48029.26 2020-10-02 09:17:22.000 276 21259.07 425.18 43066.08 48029.24 2020-10-02 09:17:23.000 276 21259.08 425.20 43066.07 48029.25 2020-10-02 09:17:24.000 276 21259.07 425.25 43066.03 48029.30 2020-10-02 09:17:25.000 276 21259.08 425.27 43066.04 48029.22 2020-10-02 09:17:26.000 276 21259.07 425.27 43066.03 48029.24 2020-10-02 09:17:27.000 276 21259.03 425.31 43066.02 48029.22 2020-10-02 09:17:28.000 276 21259.03 425.31 43065.99 48029.19 2020-10-02 09:17:29.000 276 21259.02 425.32 43065.99 48029.15 2020-10-02 09:17:30.000 276 21258.99 425.30 43065.94 48029.18 2020-10-02 09:17:31.000 276 21258.99 425.27 43065.93 48029.15 2020-10-02 09:17:32.000 276 21259.02 425.21 43065.93 48029.13 2020-10-02 09:17:33.000 276 21259.06 425.19 43065.93 48029.13 2020-10-02 09:17:34.000 276 21259.06 425.14 43065.93 48029.16 2020-10-02 09:17:35.000 276 21259.04 425.12 43065.96 48029.15 2020-10-02 09:17:36.000 276 21259.00 425.12 43065.95 48029.20 2020-10-02 09:17:37.000 276 21258.99 425.19 43065.92 48029.15 2020-10-02 09:17:38.000 276 21258.98 425.24 43065.89 48029.13 2020-10-02 09:17:39.000 276 21258.98 425.25 43065.83 48029.06 2020-10-02 09:17:40.000 276 21258.94 425.24 43065.77 48028.99 2020-10-02 09:17:41.000 276 21258.92 425.21 43065.78 48028.98 2020-10-02 09:17:42.000 276 21258.93 425.19 43065.78 48028.94 2020-10-02 09:17:43.000 276 21258.94 425.19 43065.79 48028.94 2020-10-02 09:17:44.000 276 21258.94 425.18 43065.81 48028.98 2020-10-02 09:17:45.000 276 21258.91 425.18 43065.77 48028.95 2020-10-02 09:17:46.000 276 21258.90 425.18 43065.78 48028.93 2020-10-02 09:17:47.000 276 21258.89 425.20 43065.75 48028.92 2020-10-02 09:17:48.000 276 21258.91 425.19 43065.74 48028.88 2020-10-02 09:17:49.000 276 21258.92 425.19 43065.71 48028.93 2020-10-02 09:17:50.000 276 21258.95 425.20 43065.71 48028.89 2020-10-02 09:17:51.000 276 21258.99 425.17 43065.72 48028.90 2020-10-02 09:17:52.000 276 21258.98 425.17 43065.71 48028.90 2020-10-02 09:17:53.000 276 21258.99 425.19 43065.72 48028.90 2020-10-02 09:17:54.000 276 21258.95 425.18 43065.69 48028.89 2020-10-02 09:17:55.000 276 21258.98 425.16 43065.72 48028.92 2020-10-02 09:17:56.000 276 21259.00 425.12 43065.76 48028.91 2020-10-02 09:17:57.000 276 21259.05 425.10 43065.75 48028.91 2020-10-02 09:17:58.000 276 21259.03 425.08 43065.75 48028.92 2020-10-02 09:17:59.000 276 21259.03 425.07 43065.76 48028.96 2020-10-02 09:18:00.000 276 21259.03 425.07 43065.77 48028.90 2020-10-02 09:18:01.000 276 21259.04 425.06 43065.78 48028.95 2020-10-02 09:18:02.000 276 21259.05 425.05 43065.79 48028.97 2020-10-02 09:18:03.000 276 21259.04 425.02 43065.79 48028.97 2020-10-02 09:18:04.000 276 21259.05 425.00 43065.80 48028.98 2020-10-02 09:18:05.000 276 21259.04 425.00 43065.79 48028.95 2020-10-02 09:18:06.000 276 21259.01 425.01 43065.79 48028.95 2020-10-02 09:18:07.000 276 21259.00 425.03 43065.74 48028.95 2020-10-02 09:18:08.000 276 21258.97 425.04 43065.70 48028.89 2020-10-02 09:18:09.000 276 21258.97 425.03 43065.71 48028.91 2020-10-02 09:18:10.000 276 21258.92 425.08 43065.67 48028.87 2020-10-02 09:18:11.000 276 21258.87 425.14 43065.60 48028.81 2020-10-02 09:18:12.000 276 21258.89 425.16 43065.58 48028.77 2020-10-02 09:18:13.000 276 21258.86 425.17 43065.54 48028.69 2020-10-02 09:18:14.000 276 21258.85 425.19 43065.49 48028.65 2020-10-02 09:18:15.000 276 21258.85 425.14 43065.47 48028.65 2020-10-02 09:18:16.000 276 21258.83 425.10 43065.45 48028.62 2020-10-02 09:18:17.000 276 21258.84 425.04 43065.46 48028.63 2020-10-02 09:18:18.000 276 21258.83 425.03 43065.49 48028.61 2020-10-02 09:18:19.000 276 21258.79 425.04 43065.48 48028.63 2020-10-02 09:18:20.000 276 21258.77 425.05 43065.47 48028.62 2020-10-02 09:18:21.000 276 21258.75 425.07 43065.48 48028.62 2020-10-02 09:18:22.000 276 21258.73 425.12 43065.47 48028.57 2020-10-02 09:18:23.000 276 21258.70 425.13 43065.43 48028.57 2020-10-02 09:18:24.000 276 21258.70 425.10 43065.43 48028.49 2020-10-02 09:18:25.000 276 21258.65 425.11 43065.43 48028.49 2020-10-02 09:18:26.000 276 21258.65 425.08 43065.40 48028.49 2020-10-02 09:18:27.000 276 21258.58 425.15 43065.37 48028.50 2020-10-02 09:18:28.000 276 21258.52 425.29 43065.33 48028.42 2020-10-02 09:18:29.000 276 21258.50 425.40 43065.24 48028.37 2020-10-02 09:18:30.000 276 21258.48 425.45 43065.17 48028.24 2020-10-02 09:18:31.000 276 21258.51 425.43 43065.14 48028.22 2020-10-02 09:18:32.000 276 21258.54 425.43 43065.15 48028.19 2020-10-02 09:18:33.000 276 21258.52 425.43 43065.14 48028.18 2020-10-02 09:18:34.000 276 21258.52 425.46 43065.13 48028.20 2020-10-02 09:18:35.000 276 21258.47 425.55 43065.08 48028.18 2020-10-02 09:18:36.000 276 21258.42 425.62 43065.05 48028.14 2020-10-02 09:18:37.000 276 21258.42 425.69 43065.03 48028.09 2020-10-02 09:18:38.000 276 21258.40 425.71 43064.99 48028.03 2020-10-02 09:18:39.000 276 21258.39 425.70 43064.94 48027.98 2020-10-02 09:18:40.000 276 21258.38 425.67 43064.95 48027.99 2020-10-02 09:18:41.000 276 21258.43 425.64 43065.01 48028.01 2020-10-02 09:18:42.000 276 21258.45 425.62 43065.02 48028.01 2020-10-02 09:18:43.000 276 21258.45 425.61 43065.01 48028.05 2020-10-02 09:18:44.000 276 21258.48 425.64 43065.06 48028.07 2020-10-02 09:18:45.000 276 21258.46 425.64 43065.08 48028.09 2020-10-02 09:18:46.000 276 21258.42 425.64 43065.07 48028.08 2020-10-02 09:18:47.000 276 21258.44 425.64 43065.04 48028.10 2020-10-02 09:18:48.000 276 21258.42 425.59 43065.06 48028.09 2020-10-02 09:18:49.000 276 21258.40 425.60 43065.07 48028.10 2020-10-02 09:18:50.000 276 21258.46 425.58 43065.07 48028.09 2020-10-02 09:18:51.000 276 21258.43 425.52 43065.11 48028.13 2020-10-02 09:18:52.000 276 21258.48 425.40 43065.18 48028.18 2020-10-02 09:18:53.000 276 21258.53 425.35 43065.21 48028.21 2020-10-02 09:18:54.000 276 21258.53 425.37 43065.25 48028.27 2020-10-02 09:18:55.000 276 21258.52 425.50 43065.21 48028.28 2020-10-02 09:18:56.000 276 21258.54 425.69 43065.10 48028.24 2020-10-02 09:18:57.000 276 21258.60 425.82 43064.98 48028.20 2020-10-02 09:18:58.000 276 21258.59 425.85 43064.90 48028.06 2020-10-02 09:18:59.000 276 21258.56 425.83 43064.76 48027.97 2020-10-02 09:19:00.000 276 21258.61 425.77 43064.75 48027.92 2020-10-02 09:19:01.000 276 21258.63 425.69 43064.78 48027.90 2020-10-02 09:19:02.000 276 21258.62 425.65 43064.80 48027.91 2020-10-02 09:19:03.000 276 21258.65 425.58 43064.80 48027.92 2020-10-02 09:19:04.000 276 21258.65 425.54 43064.86 48027.98 2020-10-02 09:19:05.000 276 21258.63 425.53 43064.89 48027.95 2020-10-02 09:19:06.000 276 21258.61 425.50 43064.90 48028.00 2020-10-02 09:19:07.000 276 21258.58 425.50 43064.93 48028.02 2020-10-02 09:19:08.000 276 21258.60 425.46 43064.90 48028.04 2020-10-02 09:19:09.000 276 21258.58 425.42 43064.95 48028.04 2020-10-02 09:19:10.000 276 21258.54 425.39 43065.02 48028.08 2020-10-02 09:19:11.000 276 21258.51 425.38 43065.07 48028.06 2020-10-02 09:19:12.000 276 21258.52 425.41 43065.10 48028.12 2020-10-02 09:19:13.000 276 21258.54 425.46 43065.06 48028.14 2020-10-02 09:19:14.000 276 21258.52 425.48 43065.01 48028.13 2020-10-02 09:19:15.000 276 21258.52 425.45 43065.06 48028.14 2020-10-02 09:19:16.000 276 21258.51 425.41 43065.07 48028.11 2020-10-02 09:19:17.000 276 21258.52 425.39 43065.06 48028.12 2020-10-02 09:19:18.000 276 21258.53 425.37 43065.09 48028.19 2020-10-02 09:19:19.000 276 21258.55 425.30 43065.14 48028.18 2020-10-02 09:19:20.000 276 21258.55 425.22 43065.18 48028.21 2020-10-02 09:19:21.000 276 21258.57 425.16 43065.22 48028.23 2020-10-02 09:19:22.000 276 21258.60 425.08 43065.25 48028.30 2020-10-02 09:19:23.000 276 21258.58 425.06 43065.32 48028.34 2020-10-02 09:19:24.000 276 21258.59 425.03 43065.34 48028.35 2020-10-02 09:19:25.000 276 21258.58 425.01 43065.32 48028.39 2020-10-02 09:19:26.000 276 21258.55 425.07 43065.31 48028.39 2020-10-02 09:19:27.000 276 21258.53 425.18 43065.25 48028.36 2020-10-02 09:19:28.000 276 21258.58 425.21 43065.19 48028.34 2020-10-02 09:19:29.000 276 21258.63 425.26 43065.13 48028.28 2020-10-02 09:19:30.000 276 21258.62 425.28 43065.08 48028.22 2020-10-02 09:19:31.000 276 21258.60 425.28 43065.05 48028.19 2020-10-02 09:19:32.000 276 21258.59 425.29 43065.02 48028.17 2020-10-02 09:19:33.000 276 21258.63 425.28 43065.00 48028.13 2020-10-02 09:19:34.000 276 21258.66 425.28 43064.97 48028.11 2020-10-02 09:19:35.000 276 21258.65 425.28 43064.93 48028.10 2020-10-02 09:19:36.000 276 21258.64 425.25 43064.92 48028.09 2020-10-02 09:19:37.000 276 21258.63 425.23 43064.86 48028.07 2020-10-02 09:19:38.000 276 21258.59 425.19 43064.87 48028.06 2020-10-02 09:19:39.000 276 21258.57 425.12 43064.90 48028.05 2020-10-02 09:19:40.000 276 21258.58 425.04 43064.93 48028.06 2020-10-02 09:19:41.000 276 21258.57 424.98 43064.97 48028.10 2020-10-02 09:19:42.000 276 21258.57 424.91 43065.04 48028.12 2020-10-02 09:19:43.000 276 21258.58 424.83 43065.12 48028.16 2020-10-02 09:19:44.000 276 21258.61 424.81 43065.17 48028.25 2020-10-02 09:19:45.000 276 21258.64 424.77 43065.18 48028.28 2020-10-02 09:19:46.000 276 21258.65 424.78 43065.23 48028.32 2020-10-02 09:19:47.000 276 21258.63 424.79 43065.21 48028.34 2020-10-02 09:19:48.000 276 21258.66 424.80 43065.22 48028.35 2020-10-02 09:19:49.000 276 21258.64 424.82 43065.20 48028.34 2020-10-02 09:19:50.000 276 21258.62 424.81 43065.18 48028.33 2020-10-02 09:19:51.000 276 21258.58 424.81 43065.18 48028.30 2020-10-02 09:19:52.000 276 21258.57 424.80 43065.18 48028.27 2020-10-02 09:19:53.000 276 21258.54 424.83 43065.17 48028.25 2020-10-02 09:19:54.000 276 21258.54 424.84 43065.15 48028.27 2020-10-02 09:19:55.000 276 21258.52 424.83 43065.15 48028.20 2020-10-02 09:19:56.000 276 21258.52 424.82 43065.12 48028.19 2020-10-02 09:19:57.000 276 21258.49 424.76 43065.12 48028.20 2020-10-02 09:19:58.000 276 21258.48 424.66 43065.12 48028.17 2020-10-02 09:19:59.000 276 21258.54 424.56 43065.19 48028.22 2020-10-02 09:20:00.000 276 21258.61 424.49 43065.24 48028.26 2020-10-02 09:20:01.000 276 21258.59 424.50 43065.27 48028.29 2020-10-02 09:20:02.000 276 21258.66 424.43 43065.30 48028.38 2020-10-02 09:20:03.000 276 21258.65 424.45 43065.29 48028.40 2020-10-02 09:20:04.000 276 21258.64 424.42 43065.32 48028.43 2020-10-02 09:20:05.000 276 21258.65 424.38 43065.34 48028.46 2020-10-02 09:20:06.000 276 21258.63 424.40 43065.38 48028.47 2020-10-02 09:20:07.000 276 21258.62 424.38 43065.38 48028.50 2020-10-02 09:20:08.000 276 21258.66 424.33 43065.42 48028.46 2020-10-02 09:20:09.000 276 21258.63 424.32 43065.43 48028.49 2020-10-02 09:20:10.000 276 21258.66 424.27 43065.47 48028.54 2020-10-02 09:20:11.000 276 21258.68 424.29 43065.45 48028.52 2020-10-02 09:20:12.000 276 21258.67 424.29 43065.47 48028.54 2020-10-02 09:20:13.000 276 21258.70 424.29 43065.46 48028.56 2020-10-02 09:20:14.000 276 21258.71 424.28 43065.47 48028.53 2020-10-02 09:20:15.000 276 21258.72 424.24 43065.46 48028.57 2020-10-02 09:20:16.000 276 21258.74 424.23 43065.45 48028.58 2020-10-02 09:20:17.000 276 21258.73 424.19 43065.48 48028.58 2020-10-02 09:20:18.000 276 21258.78 424.16 43065.53 48028.63 2020-10-02 09:20:19.000 276 21258.78 424.14 43065.54 48028.65 2020-10-02 09:20:20.000 276 21258.81 424.09 43065.57 48028.67 2020-10-02 09:20:21.000 276 21258.80 424.06 43065.55 48028.71 2020-10-02 09:20:22.000 276 21258.82 424.02 43065.59 48028.71 2020-10-02 09:20:23.000 276 21258.85 423.98 43065.64 48028.72 2020-10-02 09:20:24.000 276 21258.90 423.95 43065.63 48028.76 2020-10-02 09:20:25.000 276 21258.89 423.92 43065.64 48028.79 2020-10-02 09:20:26.000 276 21258.87 423.94 43065.67 48028.80 2020-10-02 09:20:27.000 276 21258.87 423.94 43065.67 48028.81 2020-10-02 09:20:28.000 276 21258.87 423.92 43065.69 48028.81 2020-10-02 09:20:29.000 276 21258.88 423.92 43065.70 48028.86 2020-10-02 09:20:30.000 276 21258.90 423.92 43065.67 48028.82 2020-10-02 09:20:31.000 276 21258.89 423.91 43065.67 48028.83 2020-10-02 09:20:32.000 276 21258.89 423.89 43065.67 48028.82 2020-10-02 09:20:33.000 276 21258.89 423.84 43065.68 48028.82 2020-10-02 09:20:34.000 276 21258.90 423.81 43065.68 48028.85 2020-10-02 09:20:35.000 276 21258.86 423.81 43065.65 48028.84 2020-10-02 09:20:36.000 276 21258.85 423.78 43065.68 48028.87 2020-10-02 09:20:37.000 276 21258.84 423.74 43065.68 48028.83 2020-10-02 09:20:38.000 276 21258.81 423.74 43065.72 48028.85 2020-10-02 09:20:39.000 276 21258.79 423.74 43065.69 48028.84 2020-10-02 09:20:40.000 276 21258.80 423.71 43065.73 48028.88 2020-10-02 09:20:41.000 276 21258.78 423.73 43065.75 48028.84 2020-10-02 09:20:42.000 276 21258.80 423.71 43065.79 48028.86 2020-10-02 09:20:43.000 276 21258.84 423.65 43065.78 48028.90 2020-10-02 09:20:44.000 276 21258.86 423.58 43065.82 48028.92 2020-10-02 09:20:45.000 276 21258.89 423.57 43065.86 48028.94 2020-10-02 09:20:46.000 276 21258.91 423.52 43065.88 48029.00 2020-10-02 09:20:47.000 276 21258.93 423.48 43065.90 48029.01 2020-10-02 09:20:48.000 276 21258.94 423.47 43065.91 48029.09 2020-10-02 09:20:49.000 276 21259.01 423.44 43065.90 48029.10 2020-10-02 09:20:50.000 276 21259.03 423.39 43065.92 48029.08 2020-10-02 09:20:51.000 276 21259.01 423.43 43065.94 48029.12 2020-10-02 09:20:52.000 276 21259.05 423.42 43065.97 48029.13 2020-10-02 09:20:53.000 276 21259.04 423.41 43065.96 48029.13 2020-10-02 09:20:54.000 276 21259.05 423.39 43065.97 48029.16 2020-10-02 09:20:55.000 276 21259.05 423.37 43065.98 48029.16 2020-10-02 09:20:56.000 276 21259.08 423.36 43066.00 48029.16 2020-10-02 09:20:57.000 276 21259.07 423.35 43065.98 48029.20 2020-10-02 09:20:58.000 276 21259.08 423.33 43066.02 48029.18 2020-10-02 09:20:59.000 276 21259.06 423.35 43066.05 48029.17 2020-10-02 09:21:00.000 276 21259.05 423.34 43066.04 48029.21 2020-10-02 09:21:01.000 276 21259.03 423.32 43066.01 48029.18 2020-10-02 09:21:02.000 276 21258.95 423.36 43065.97 48029.16 2020-10-02 09:21:03.000 276 21258.93 423.37 43065.98 48029.14 2020-10-02 09:21:04.000 276 21258.86 423.40 43065.91 48029.10 2020-10-02 09:21:05.000 276 21258.78 423.47 43065.86 48029.03 2020-10-02 09:21:06.000 276 21258.71 423.56 43065.81 48028.97 2020-10-02 09:21:07.000 276 21258.71 423.60 43065.77 48028.86 2020-10-02 09:21:08.000 276 21258.66 423.66 43065.74 48028.81 2020-10-02 09:21:09.000 276 21258.63 423.69 43065.67 48028.77 2020-10-02 09:21:10.000 276 21258.59 423.69 43065.65 48028.70 2020-10-02 09:21:11.000 276 21258.60 423.67 43065.62 48028.69 2020-10-02 09:21:12.000 276 21258.61 423.63 43065.62 48028.66 2020-10-02 09:21:13.000 276 21258.57 423.61 43065.63 48028.65 2020-10-02 09:21:14.000 276 21258.54 423.63 43065.63 48028.63 2020-10-02 09:21:15.000 276 21258.52 423.64 43065.62 48028.59 2020-10-02 09:21:16.000 276 21258.55 423.63 43065.64 48028.60 2020-10-02 09:21:17.000 276 21258.53 423.63 43065.60 48028.59 2020-10-02 09:21:18.000 276 21258.53 423.62 43065.57 48028.61 2020-10-02 09:21:19.000 276 21258.51 423.59 43065.63 48028.61 2020-10-02 09:21:20.000 276 21258.50 423.59 43065.63 48028.59 2020-10-02 09:21:21.000 276 21258.47 423.59 43065.65 48028.61 2020-10-02 09:21:22.000 276 21258.46 423.57 43065.66 48028.64 2020-10-02 09:21:23.000 276 21258.42 423.57 43065.65 48028.61 2020-10-02 09:21:24.000 276 21258.44 423.53 43065.62 48028.56 2020-10-02 09:21:25.000 276 21258.47 423.50 43065.65 48028.60 2020-10-02 09:21:26.000 276 21258.44 423.51 43065.67 48028.61 2020-10-02 09:21:27.000 276 21258.40 423.51 43065.64 48028.58 2020-10-02 09:21:28.000 276 21258.35 423.57 43065.63 48028.59 2020-10-02 09:21:29.000 276 21258.35 423.62 43065.62 48028.60 2020-10-02 09:21:30.000 276 21258.34 423.68 43065.61 48028.55 2020-10-02 09:21:31.000 276 21258.35 423.70 43065.55 48028.51 2020-10-02 09:21:32.000 276 21258.38 423.72 43065.53 48028.48 2020-10-02 09:21:33.000 276 21258.34 423.75 43065.50 48028.47 2020-10-02 09:21:34.000 276 21258.31 423.79 43065.47 48028.40 2020-10-02 09:21:35.000 276 21258.26 423.82 43065.47 48028.38 2020-10-02 09:21:36.000 276 21258.24 423.84 43065.41 48028.34 2020-10-02 09:21:37.000 276 21258.21 423.86 43065.39 48028.30 2020-10-02 09:21:38.000 276 21258.20 423.91 43065.37 48028.28 2020-10-02 09:21:39.000 276 21258.25 423.93 43065.35 48028.26 2020-10-02 09:21:40.000 276 21258.21 423.97 43065.31 48028.25 2020-10-02 09:21:41.000 276 21258.20 424.00 43065.26 48028.22 2020-10-02 09:21:42.000 276 21258.22 424.02 43065.24 48028.18 2020-10-02 09:21:43.000 276 21258.23 424.01 43065.21 48028.19 2020-10-02 09:21:44.000 276 21258.28 424.00 43065.23 48028.15 2020-10-02 09:21:45.000 276 21258.27 423.99 43065.24 48028.18 2020-10-02 09:21:46.000 276 21258.31 423.98 43065.26 48028.14 2020-10-02 09:21:47.000 276 21258.31 423.97 43065.25 48028.14 2020-10-02 09:21:48.000 276 21258.30 423.97 43065.22 48028.18 2020-10-02 09:21:49.000 276 21258.31 424.00 43065.21 48028.18 2020-10-02 09:21:50.000 276 21258.36 424.03 43065.21 48028.19 2020-10-02 09:21:51.000 276 21258.37 424.00 43065.17 48028.17 2020-10-02 09:21:52.000 276 21258.34 423.97 43065.15 48028.15 2020-10-02 09:21:53.000 276 21258.24 424.01 43065.17 48028.13 2020-10-02 09:21:54.000 276 21258.11 424.24 43065.10 48028.08 2020-10-02 09:21:55.000 276 21258.02 424.48 43064.98 48027.98 2020-10-02 09:21:56.000 276 21257.94 424.64 43064.84 48027.79 2020-10-02 09:21:57.000 276 21257.91 424.73 43064.69 48027.65 2020-10-02 09:21:58.000 276 21257.91 424.72 43064.61 48027.53 2020-10-02 09:21:59.000 276 21257.86 424.74 43064.53 48027.45 2020-10-02 09:22:00.000 276 21257.87 424.72 43064.52 48027.35 2020-10-02 09:22:01.000 276 21257.88 424.68 43064.48 48027.33 2020-10-02 09:22:02.000 276 21257.86 424.67 43064.44 48027.31 2020-10-02 09:22:03.000 276 21257.86 424.65 43064.42 48027.29 2020-10-02 09:22:04.000 276 21257.87 424.65 43064.43 48027.28 2020-10-02 09:22:05.000 276 21257.86 424.67 43064.45 48027.29 2020-10-02 09:22:06.000 276 21257.84 424.68 43064.49 48027.28 2020-10-02 09:22:07.000 276 21257.86 424.65 43064.46 48027.30 2020-10-02 09:22:08.000 276 21257.89 424.60 43064.45 48027.27 2020-10-02 09:22:09.000 276 21257.90 424.59 43064.51 48027.32 2020-10-02 09:22:10.000 276 21257.90 424.54 43064.51 48027.34 2020-10-02 09:22:11.000 276 21257.97 424.41 43064.57 48027.33 2020-10-02 09:22:12.000 276 21258.09 424.21 43064.71 48027.45 2020-10-02 09:22:13.000 276 21258.16 424.10 43064.84 48027.60 2020-10-02 09:22:14.000 276 21258.20 424.01 43064.92 48027.76 2020-10-02 09:22:15.000 276 21258.26 423.96 43065.03 48027.86 2020-10-02 09:22:16.000 276 21258.31 423.92 43065.10 48027.97 2020-10-02 09:22:17.000 276 21258.34 423.91 43065.13 48028.09 2020-10-02 09:22:18.000 276 21258.31 423.87 43065.23 48028.12 2020-10-02 09:22:19.000 276 21258.27 423.85 43065.24 48028.17 2020-10-02 09:22:20.000 276 21258.28 423.92 43065.27 48028.20 2020-10-02 09:22:21.000 276 21258.27 424.08 43065.27 48028.20 2020-10-02 09:22:22.000 276 21258.23 424.17 43065.19 48028.19 2020-10-02 09:22:23.000 276 21258.18 424.21 43065.15 48028.10 2020-10-02 09:22:24.000 276 21258.15 424.21 43065.14 48028.06 2020-10-02 09:22:25.000 276 21258.19 424.18 43065.14 48028.03 2020-10-02 09:22:26.000 276 21258.22 424.14 43065.15 48028.06 2020-10-02 09:22:27.000 276 21258.26 424.12 43065.16 48028.04 2020-10-02 09:22:28.000 276 21258.32 424.15 43065.16 48028.08 2020-10-02 09:22:29.000 276 21258.32 424.18 43065.17 48028.11 2020-10-02 09:22:30.000 276 21258.32 424.24 43065.11 48028.12 2020-10-02 09:22:31.000 276 21258.31 424.21 43065.10 48028.11 2020-10-02 09:22:32.000 276 21258.24 424.14 43065.13 48028.11 2020-10-02 09:22:33.000 276 21258.22 424.02 43065.16 48028.07 2020-10-02 09:22:34.000 276 21258.17 423.94 43065.24 48028.09 2020-10-02 09:22:35.000 276 21258.09 423.93 43065.28 48028.08 2020-10-02 09:22:36.000 276 21258.02 423.97 43065.33 48028.10 2020-10-02 09:22:37.000 276 21257.99 424.08 43065.28 48028.12 2020-10-02 09:22:38.000 276 21257.93 424.21 43065.19 48028.06 2020-10-02 09:22:39.000 276 21257.88 424.32 43065.11 48027.97 2020-10-02 09:22:40.000 276 21257.87 424.33 43065.04 48027.88 2020-10-02 09:22:41.000 276 21257.89 424.35 43065.00 48027.81 2020-10-02 09:22:42.000 276 21257.90 424.34 43065.00 48027.78 2020-10-02 09:22:43.000 276 21257.93 424.27 43064.98 48027.77 2020-10-02 09:22:44.000 276 21257.95 424.22 43064.98 48027.78 2020-10-02 09:22:45.000 276 21257.96 424.18 43065.02 48027.80 2020-10-02 09:22:46.000 276 21257.98 424.15 43065.08 48027.86 2020-10-02 09:22:47.000 276 21257.96 424.16 43065.09 48027.88 2020-10-02 09:22:48.000 276 21257.98 424.16 43065.07 48027.90 2020-10-02 09:22:49.000 276 21258.00 424.14 43065.13 48027.90 2020-10-02 09:22:50.000 276 21258.03 424.10 43065.14 48027.93 2020-10-02 09:22:51.000 276 21258.02 424.14 43065.13 48027.98 2020-10-02 09:22:52.000 276 21258.01 424.17 43065.15 48027.99 2020-10-02 09:22:53.000 276 21258.00 424.14 43065.18 48027.95 2020-10-02 09:22:54.000 276 21258.02 424.08 43065.17 48027.98 2020-10-02 09:22:55.000 276 21258.02 424.09 43065.16 48028.00 2020-10-02 09:22:56.000 276 21258.03 424.07 43065.18 48028.01 2020-10-02 09:22:57.000 276 21258.01 424.06 43065.23 48028.04 2020-10-02 09:22:58.000 276 21258.00 424.05 43065.25 48028.04 2020-10-02 09:22:59.000 276 21258.03 424.08 43065.24 48028.08 2020-10-02 09:23:00.000 276 21258.04 424.05 43065.24 48028.12 2020-10-02 09:23:01.000 276 21258.07 424.03 43065.26 48028.10 2020-10-02 09:23:02.000 276 21258.05 424.00 43065.26 48028.10 2020-10-02 09:23:03.000 276 21258.02 423.95 43065.29 48028.10 2020-10-02 09:23:04.000 276 21258.01 423.89 43065.33 48028.09 2020-10-02 09:23:05.000 276 21257.98 423.87 43065.35 48028.13 2020-10-02 09:23:06.000 276 21257.97 423.86 43065.37 48028.14 2020-10-02 09:23:07.000 276 21257.90 423.90 43065.35 48028.14 2020-10-02 09:23:08.000 276 21257.85 423.96 43065.36 48028.13 2020-10-02 09:23:09.000 276 21257.79 423.99 43065.31 48028.05 2020-10-02 09:23:10.000 276 21257.78 424.01 43065.28 48028.05 2020-10-02 09:23:11.000 276 21257.87 423.99 43065.24 48028.00 2020-10-02 09:23:12.000 276 21257.92 423.93 43065.24 48028.02 2020-10-02 09:23:13.000 276 21257.96 423.88 43065.26 48028.02 2020-10-02 09:23:14.000 276 21258.00 423.86 43065.26 48028.03 2020-10-02 09:23:15.000 276 21258.04 423.85 43065.29 48028.08 2020-10-02 09:23:16.000 276 21258.07 423.81 43065.30 48028.10 2020-10-02 09:23:17.000 276 21258.12 423.79 43065.33 48028.13 2020-10-02 09:23:18.000 276 21258.14 423.76 43065.31 48028.17 2020-10-02 09:23:19.000 276 21258.17 423.72 43065.31 48028.22 2020-10-02 09:23:20.000 276 21258.22 423.69 43065.35 48028.25 2020-10-02 09:23:21.000 276 21258.24 423.62 43065.37 48028.25 2020-10-02 09:23:22.000 276 21258.29 423.56 43065.45 48028.29 2020-10-02 09:23:23.000 276 21258.32 423.55 43065.46 48028.39 2020-10-02 09:23:24.000 276 21258.36 423.53 43065.47 48028.40 2020-10-02 09:23:25.000 276 21258.40 423.50 43065.47 48028.41 2020-10-02 09:23:26.000 276 21258.39 423.50 43065.46 48028.43 2020-10-02 09:23:27.000 276 21258.39 423.50 43065.45 48028.42 2020-10-02 09:23:28.000 276 21258.39 423.48 43065.45 48028.44 2020-10-02 09:23:29.000 276 21258.42 423.48 43065.48 48028.45 2020-10-02 09:23:30.000 276 21258.42 423.49 43065.53 48028.49 2020-10-02 09:23:31.000 276 21258.44 423.47 43065.51 48028.51 2020-10-02 09:23:32.000 276 21258.47 423.45 43065.53 48028.50 2020-10-02 09:23:33.000 276 21258.46 423.48 43065.55 48028.50 2020-10-02 09:23:34.000 276 21258.46 423.46 43065.55 48028.53 2020-10-02 09:23:35.000 276 21258.41 423.46 43065.55 48028.52 2020-10-02 09:23:36.000 276 21258.41 423.48 43065.54 48028.51 2020-10-02 09:23:37.000 276 21258.36 423.52 43065.52 48028.46 2020-10-02 09:23:38.000 276 21258.34 423.53 43065.49 48028.46 2020-10-02 09:23:39.000 276 21258.30 423.55 43065.47 48028.43 2020-10-02 09:23:40.000 276 21258.30 423.54 43065.50 48028.40 2020-10-02 09:23:41.000 276 21258.31 423.52 43065.48 48028.40 2020-10-02 09:23:42.000 276 21258.32 423.51 43065.47 48028.43 2020-10-02 09:23:43.000 276 21258.25 423.53 43065.46 48028.44 2020-10-02 09:23:44.000 276 21258.23 423.55 43065.48 48028.40 2020-10-02 09:23:45.000 276 21258.22 423.54 43065.46 48028.41 2020-10-02 09:23:46.000 276 21258.23 423.54 43065.47 48028.38 2020-10-02 09:23:47.000 276 21258.22 423.55 43065.47 48028.40 2020-10-02 09:23:48.000 276 21258.21 423.54 43065.51 48028.38 2020-10-02 09:23:49.000 276 21258.18 423.52 43065.50 48028.39 2020-10-02 09:23:50.000 276 21258.20 423.53 43065.51 48028.38 2020-10-02 09:23:51.000 276 21258.22 423.47 43065.51 48028.44 2020-10-02 09:23:52.000 276 21258.25 423.42 43065.54 48028.40 2020-10-02 09:23:53.000 276 21258.24 423.36 43065.56 48028.48 2020-10-02 09:23:54.000 276 21258.24 423.33 43065.58 48028.46 2020-10-02 09:23:55.000 276 21258.16 423.41 43065.60 48028.47 2020-10-02 09:23:56.000 276 21258.11 423.49 43065.57 48028.44 2020-10-02 09:23:57.000 276 21258.05 423.53 43065.50 48028.37 2020-10-02 09:23:58.000 276 21258.03 423.56 43065.45 48028.29 2020-10-02 09:23:59.000 276 21258.02 423.54 43065.41 48028.23 2020-10-02 09:24:00.000 276 21258.03 423.50 43065.40 48028.20 2020-10-02 09:24:01.000 276 21258.02 423.47 43065.40 48028.16 2020-10-02 09:24:02.000 276 21258.05 423.43 43065.41 48028.15 2020-10-02 09:24:03.000 276 21258.03 423.39 43065.40 48028.14 2020-10-02 09:24:04.000 276 21258.02 423.41 43065.38 48028.13 2020-10-02 09:24:05.000 276 21258.03 423.40 43065.38 48028.15 2020-10-02 09:24:06.000 276 21258.01 423.39 43065.39 48028.17 2020-10-02 09:24:07.000 276 21257.98 423.40 43065.41 48028.14 2020-10-02 09:24:08.000 276 21257.99 423.40 43065.40 48028.14 2020-10-02 09:24:09.000 276 21257.96 423.41 43065.38 48028.13 2020-10-02 09:24:10.000 276 21257.94 423.40 43065.40 48028.12 2020-10-02 09:24:11.000 276 21257.94 423.42 43065.36 48028.11 2020-10-02 09:24:12.000 276 21257.95 423.41 43065.36 48028.08 2020-10-02 09:24:13.000 276 21257.95 423.43 43065.35 48028.06 2020-10-02 09:24:14.000 276 21257.93 423.46 43065.37 48028.09 2020-10-02 09:24:15.000 276 21257.90 423.52 43065.32 48028.06 2020-10-02 09:24:16.000 276 21257.88 423.54 43065.28 48028.01 2020-10-02 09:24:17.000 276 21257.88 423.55 43065.24 48028.00 2020-10-02 09:24:18.000 276 21257.84 423.57 43065.19 48027.92 2020-10-02 09:24:19.000 276 21257.81 423.59 43065.17 48027.87 2020-10-02 09:24:20.000 276 21257.79 423.59 43065.16 48027.89 2020-10-02 09:24:21.000 276 21257.76 423.60 43065.15 48027.87 2020-10-02 09:24:22.000 276 21257.77 423.61 43065.14 48027.83 2020-10-02 09:24:23.000 276 21257.75 423.61 43065.12 48027.83 2020-10-02 09:24:24.000 276 21257.72 423.61 43065.14 48027.78 2020-10-02 09:24:25.000 276 21257.71 423.61 43065.15 48027.80 2020-10-02 09:24:26.000 276 21257.72 423.61 43065.14 48027.79 2020-10-02 09:24:27.000 276 21257.75 423.57 43065.14 48027.76 2020-10-02 09:24:28.000 276 21257.71 423.56 43065.12 48027.79 2020-10-02 09:24:29.000 276 21257.72 423.52 43065.15 48027.80 2020-10-02 09:24:30.000 276 21257.72 423.51 43065.18 48027.82 2020-10-02 09:24:31.000 276 21257.73 423.54 43065.19 48027.83 2020-10-02 09:24:32.000 276 21257.71 423.53 43065.19 48027.80 2020-10-02 09:24:33.000 276 21257.74 423.52 43065.16 48027.84 2020-10-02 09:24:34.000 276 21257.72 423.54 43065.11 48027.83 2020-10-02 09:24:35.000 276 21257.71 423.55 43065.12 48027.80 2020-10-02 09:24:36.000 276 21257.69 423.57 43065.14 48027.80 2020-10-02 09:24:37.000 276 21257.67 423.58 43065.14 48027.77 2020-10-02 09:24:38.000 276 21257.70 423.57 43065.11 48027.74 2020-10-02 09:24:39.000 276 21257.75 423.53 43065.10 48027.77 2020-10-02 09:24:40.000 276 21257.76 423.53 43065.12 48027.80 2020-10-02 09:24:41.000 276 21257.71 423.52 43065.13 48027.74 2020-10-02 09:24:42.000 276 21257.71 423.54 43065.13 48027.78 2020-10-02 09:24:43.000 276 21257.67 423.57 43065.11 48027.81 2020-10-02 09:24:44.000 276 21257.69 423.56 43065.12 48027.78 2020-10-02 09:24:45.000 276 21257.71 423.55 43065.15 48027.78 2020-10-02 09:24:46.000 276 21257.73 423.55 43065.14 48027.79 2020-10-02 09:24:47.000 276 21257.75 423.56 43065.15 48027.79 2020-10-02 09:24:48.000 276 21257.79 423.54 43065.20 48027.80 2020-10-02 09:24:49.000 276 21257.82 423.52 43065.17 48027.79 2020-10-02 09:24:50.000 276 21257.82 423.51 43065.16 48027.84 2020-10-02 09:24:51.000 276 21257.83 423.49 43065.22 48027.85 2020-10-02 09:24:52.000 276 21257.84 423.51 43065.24 48027.87 2020-10-02 09:24:53.000 276 21257.83 423.53 43065.27 48027.92 2020-10-02 09:24:54.000 276 21257.82 423.53 43065.26 48027.90 2020-10-02 09:24:55.000 276 21257.83 423.54 43065.26 48027.92 2020-10-02 09:24:56.000 276 21257.83 423.56 43065.28 48027.95 2020-10-02 09:24:57.000 276 21257.83 423.56 43065.29 48027.95 2020-10-02 09:24:58.000 276 21257.81 423.58 43065.29 48027.93 2020-10-02 09:24:59.000 276 21257.80 423.59 43065.27 48027.93 2020-10-02 09:25:00.000 276 21257.82 423.57 43065.28 48027.95 2020-10-02 09:25:01.000 276 21257.83 423.54 43065.28 48027.95 2020-10-02 09:25:02.000 276 21257.87 423.53 43065.31 48027.96 2020-10-02 09:25:03.000 276 21257.87 423.50 43065.28 48027.99 2020-10-02 09:25:04.000 276 21257.87 423.51 43065.31 48027.98 2020-10-02 09:25:05.000 276 21257.89 423.49 43065.32 48027.97 2020-10-02 09:25:06.000 276 21257.87 423.47 43065.32 48027.99 2020-10-02 09:25:07.000 276 21257.89 423.47 43065.31 48028.00 2020-10-02 09:25:08.000 276 21257.89 423.46 43065.31 48028.01 2020-10-02 09:25:09.000 276 21257.88 423.43 43065.27 48028.00 2020-10-02 09:25:10.000 276 21257.87 423.41 43065.25 48028.01 2020-10-02 09:25:11.000 276 21257.86 423.38 43065.25 48027.98 2020-10-02 09:25:12.000 276 21257.87 423.36 43065.29 48027.99 2020-10-02 09:25:13.000 276 21257.85 423.41 43065.25 48028.00 2020-10-02 09:25:14.000 276 21257.89 423.42 43065.24 48027.97 2020-10-02 09:25:15.000 276 21257.91 423.43 43065.25 48027.98 2020-10-02 09:25:16.000 276 21257.88 423.48 43065.22 48027.97 2020-10-02 09:25:17.000 276 21257.87 423.48 43065.24 48027.95 2020-10-02 09:25:18.000 276 21257.82 423.48 43065.29 48027.97 2020-10-02 09:25:19.000 276 21257.76 423.50 43065.28 48027.95 2020-10-02 09:25:20.000 276 21257.73 423.52 43065.28 48027.94 2020-10-02 09:25:21.000 276 21257.68 423.49 43065.31 48027.93 2020-10-02 09:25:22.000 276 21257.66 423.50 43065.24 48027.92 2020-10-02 09:25:23.000 276 21257.59 423.53 43065.24 48027.90 2020-10-02 09:25:24.000 276 21257.59 423.56 43065.24 48027.91 2020-10-02 09:25:25.000 276 21257.57 423.59 43065.23 48027.87 2020-10-02 09:25:26.000 276 21257.56 423.64 43065.22 48027.86 2020-10-02 09:25:27.000 276 21257.57 423.67 43065.18 48027.81 2020-10-02 09:25:28.000 276 21257.57 423.64 43065.18 48027.83 2020-10-02 09:25:29.000 276 21257.58 423.61 43065.17 48027.81 2020-10-02 09:25:30.000 276 21257.60 423.59 43065.19 48027.83 2020-10-02 09:25:31.000 276 21257.61 423.58 43065.20 48027.86 2020-10-02 09:25:32.000 276 21257.62 423.61 43065.19 48027.86 2020-10-02 09:25:33.000 276 21257.62 423.61 43065.19 48027.86 2020-10-02 09:25:34.000 276 21257.61 423.65 43065.18 48027.84 2020-10-02 09:25:35.000 276 21257.62 423.66 43065.17 48027.84 2020-10-02 09:25:36.000 276 21257.63 423.65 43065.19 48027.84 2020-10-02 09:25:37.000 276 21257.62 423.65 43065.19 48027.83 2020-10-02 09:25:38.000 276 21257.63 423.65 43065.18 48027.85 2020-10-02 09:25:39.000 276 21257.61 423.66 43065.16 48027.81 2020-10-02 09:25:40.000 276 21257.60 423.67 43065.13 48027.81 2020-10-02 09:25:41.000 276 21257.62 423.66 43065.15 48027.82 2020-10-02 09:25:42.000 276 21257.57 423.69 43065.11 48027.81 2020-10-02 09:25:43.000 276 21257.56 423.70 43065.08 48027.77 2020-10-02 09:25:44.000 276 21257.57 423.68 43065.10 48027.77 2020-10-02 09:25:45.000 276 21257.57 423.67 43065.12 48027.74 2020-10-02 09:25:46.000 276 21257.58 423.65 43065.06 48027.74 2020-10-02 09:25:47.000 276 21257.59 423.64 43065.07 48027.74 2020-10-02 09:25:48.000 276 21257.62 423.63 43065.09 48027.70 2020-10-02 09:25:49.000 276 21257.64 423.55 43065.11 48027.75 2020-10-02 09:25:50.000 276 21257.66 423.48 43065.10 48027.76 2020-10-02 09:25:51.000 276 21257.69 423.43 43065.10 48027.80 2020-10-02 09:25:52.000 276 21257.71 423.38 43065.17 48027.85 2020-10-02 09:25:53.000 276 21257.75 423.34 43065.21 48027.89 2020-10-02 09:25:54.000 276 21257.79 423.29 43065.25 48027.93 2020-10-02 09:25:55.000 276 21257.78 423.22 43065.28 48028.00 2020-10-02 09:25:56.000 276 21257.80 423.22 43065.32 48028.06 2020-10-02 09:25:57.000 276 21257.81 423.21 43065.35 48028.06 2020-10-02 09:25:58.000 276 21257.83 423.19 43065.38 48028.07 2020-10-02 09:25:59.000 276 21257.84 423.16 43065.41 48028.12 2020-10-02 09:26:00.000 276 21257.85 423.13 43065.46 48028.14 2020-10-02 09:26:01.000 276 21257.83 423.16 43065.49 48028.20 2020-10-02 09:26:02.000 276 21257.84 423.09 43065.51 48028.18 2020-10-02 09:26:03.000 276 21257.83 423.05 43065.52 48028.22 2020-10-02 09:26:04.000 276 21257.83 423.02 43065.61 48028.23 2020-10-02 09:26:05.000 276 21257.86 422.99 43065.62 48028.33 2020-10-02 09:26:06.000 276 21257.87 423.00 43065.67 48028.32 2020-10-02 09:26:07.000 276 21257.88 422.98 43065.72 48028.33 2020-10-02 09:26:08.000 276 21257.89 422.95 43065.72 48028.39 2020-10-02 09:26:09.000 276 21257.89 422.91 43065.71 48028.39 2020-10-02 09:26:10.000 276 21257.92 422.90 43065.75 48028.42 2020-10-02 09:26:11.000 276 21257.89 422.87 43065.79 48028.45 2020-10-02 09:26:12.000 276 21257.88 422.88 43065.84 48028.49 2020-10-02 09:26:13.000 276 21257.85 422.94 43065.84 48028.45 2020-10-02 09:26:14.000 276 21257.83 422.99 43065.77 48028.50 2020-10-02 09:26:15.000 276 21257.81 423.02 43065.74 48028.42 2020-10-02 09:26:16.000 276 21257.79 423.03 43065.73 48028.40 2020-10-02 09:26:17.000 276 21257.79 423.00 43065.74 48028.39 2020-10-02 09:26:18.000 276 21257.76 422.99 43065.73 48028.38 2020-10-02 09:26:19.000 276 21257.77 423.00 43065.74 48028.36 2020-10-02 09:26:20.000 276 21257.72 423.00 43065.78 48028.37 2020-10-02 09:26:21.000 276 21257.65 423.05 43065.75 48028.37 2020-10-02 09:26:22.000 276 21257.61 423.20 43065.70 48028.36 2020-10-02 09:26:23.000 276 21257.59 423.25 43065.64 48028.27 2020-10-02 09:26:24.000 276 21257.56 423.28 43065.57 48028.24 2020-10-02 09:26:25.000 276 21257.54 423.29 43065.51 48028.13 2020-10-02 09:26:26.000 276 21257.52 423.24 43065.52 48028.10 2020-10-02 09:26:27.000 276 21257.51 423.12 43065.55 48028.08 2020-10-02 09:26:28.000 276 21257.49 423.04 43065.61 48028.06 2020-10-02 09:26:29.000 276 21257.43 423.00 43065.65 48028.14 2020-10-02 09:26:30.000 276 21257.39 423.01 43065.67 48028.16 2020-10-02 09:26:31.000 276 21257.37 423.01 43065.71 48028.17 2020-10-02 09:26:32.000 276 21257.34 423.03 43065.69 48028.16 2020-10-02 09:26:33.000 276 21257.35 422.98 43065.71 48028.19 2020-10-02 09:26:34.000 276 21257.38 422.95 43065.71 48028.17 2020-10-02 09:26:35.000 276 21257.37 422.92 43065.71 48028.18 2020-10-02 09:26:36.000 276 21257.36 422.97 43065.74 48028.16 2020-10-02 09:26:37.000 276 21257.38 422.95 43065.76 48028.20 2020-10-02 09:26:38.000 276 21257.39 422.96 43065.74 48028.19 2020-10-02 09:26:39.000 276 21257.41 422.95 43065.76 48028.23 2020-10-02 09:26:40.000 276 21257.46 422.91 43065.75 48028.25 2020-10-02 09:26:41.000 276 21257.45 422.93 43065.75 48028.24 2020-10-02 09:26:42.000 276 21257.46 422.89 43065.76 48028.23 2020-10-02 09:26:43.000 276 21257.44 422.86 43065.75 48028.28 2020-10-02 09:26:44.000 276 21257.42 422.86 43065.73 48028.23 2020-10-02 09:26:45.000 276 21257.44 422.87 43065.75 48028.25 2020-10-02 09:26:46.000 276 21257.44 422.89 43065.74 48028.25 2020-10-02 09:26:47.000 276 21257.45 422.93 43065.75 48028.24 2020-10-02 09:26:48.000 276 21257.46 422.94 43065.72 48028.25 2020-10-02 09:26:49.000 276 21257.47 422.94 43065.70 48028.24 2020-10-02 09:26:50.000 276 21257.51 422.92 43065.74 48028.25 2020-10-02 09:26:51.000 276 21257.52 422.89 43065.74 48028.27 2020-10-02 09:26:52.000 276 21257.49 422.88 43065.76 48028.24 2020-10-02 09:26:53.000 276 21257.48 422.85 43065.74 48028.30 2020-10-02 09:26:54.000 276 21257.44 422.81 43065.77 48028.26 2020-10-02 09:26:55.000 276 21257.44 422.80 43065.80 48028.26 2020-10-02 09:26:56.000 276 21257.43 422.80 43065.84 48028.29 2020-10-02 09:26:57.000 276 21257.41 422.79 43065.83 48028.33 2020-10-02 09:26:58.000 276 21257.47 422.78 43065.83 48028.34 2020-10-02 09:26:59.000 276 21257.43 422.81 43065.80 48028.37 2020-10-02 09:27:00.000 276 21257.35 422.94 43065.78 48028.31 2020-10-02 09:27:01.000 276 21257.27 423.10 43065.73 48028.25 2020-10-02 09:27:02.000 276 21257.24 423.20 43065.64 48028.14 2020-10-02 09:27:03.000 276 21257.20 423.28 43065.49 48028.02 2020-10-02 09:27:04.000 276 21257.22 423.31 43065.41 48027.92 2020-10-02 09:27:05.000 276 21257.22 423.37 43065.37 48027.86 2020-10-02 09:27:06.000 276 21257.21 423.39 43065.28 48027.78 2020-10-02 09:27:07.000 276 21257.19 423.42 43065.20 48027.71 2020-10-02 09:27:08.000 276 21257.20 423.43 43065.16 48027.68 2020-10-02 09:27:09.000 276 21257.18 423.42 43065.07 48027.60 2020-10-02 09:27:10.000 276 21257.16 423.50 43065.03 48027.57 2020-10-02 09:27:11.000 276 21257.12 423.53 43064.98 48027.51 2020-10-02 09:27:12.000 276 21257.09 423.56 43064.92 48027.41 2020-10-02 09:27:13.000 276 21257.08 423.57 43064.91 48027.38 2020-10-02 09:27:14.000 276 21257.04 423.65 43064.81 48027.31 2020-10-02 09:27:15.000 276 21257.04 423.70 43064.81 48027.26 2020-10-02 09:27:16.000 276 21257.00 423.73 43064.71 48027.23 2020-10-02 09:27:17.000 276 21257.02 423.75 43064.68 48027.17 2020-10-02 09:27:18.000 276 21257.05 423.77 43064.66 48027.15 2020-10-02 09:27:19.000 276 21257.02 423.78 43064.59 48027.09 2020-10-02 09:27:20.000 276 21256.98 423.83 43064.57 48027.08 2020-10-02 09:27:21.000 276 21257.00 423.88 43064.52 48027.03 2020-10-02 09:27:22.000 276 21256.96 423.89 43064.47 48026.98 2020-10-02 09:27:23.000 276 21256.95 423.89 43064.46 48026.94 2020-10-02 09:27:24.000 276 21256.95 423.89 43064.44 48026.92 2020-10-02 09:27:25.000 276 21256.95 423.86 43064.42 48026.90 2020-10-02 09:27:26.000 276 21256.95 423.84 43064.41 48026.89 2020-10-02 09:27:27.000 276 21256.95 423.86 43064.40 48026.86 2020-10-02 09:27:28.000 276 21256.94 423.84 43064.38 48026.87 2020-10-02 09:27:29.000 276 21256.95 423.85 43064.39 48026.83 2020-10-02 09:27:30.000 276 21256.93 423.89 43064.34 48026.83 2020-10-02 09:27:31.000 276 21256.93 423.89 43064.30 48026.80 2020-10-02 09:27:32.000 276 21256.92 423.90 43064.27 48026.77 2020-10-02 09:27:33.000 276 21256.91 423.89 43064.22 48026.74 2020-10-02 09:27:34.000 276 21256.90 423.91 43064.21 48026.75 2020-10-02 09:27:35.000 276 21256.88 423.90 43064.21 48026.72 2020-10-02 09:27:36.000 276 21256.88 423.85 43064.23 48026.70 2020-10-02 09:27:37.000 276 21256.88 423.86 43064.22 48026.69 2020-10-02 09:27:38.000 276 21256.88 423.86 43064.23 48026.70 2020-10-02 09:27:39.000 276 21256.87 423.85 43064.24 48026.69 2020-10-02 09:27:40.000 276 21256.90 423.86 43064.23 48026.70 2020-10-02 09:27:41.000 276 21256.88 423.87 43064.26 48026.69 2020-10-02 09:27:42.000 276 21256.88 423.86 43064.22 48026.69 2020-10-02 09:27:43.000 276 21256.90 423.86 43064.22 48026.71 2020-10-02 09:27:44.000 276 21256.87 423.88 43064.23 48026.71 2020-10-02 09:27:45.000 276 21256.86 423.86 43064.21 48026.69 2020-10-02 09:27:46.000 276 21256.83 423.82 43064.25 48026.68 2020-10-02 09:27:47.000 276 21256.80 423.83 43064.28 48026.69 2020-10-02 09:27:48.000 276 21256.81 423.83 43064.26 48026.69 2020-10-02 09:27:49.000 276 21256.82 423.81 43064.26 48026.66 2020-10-02 09:27:50.000 276 21256.81 423.79 43064.23 48026.68 2020-10-02 09:27:51.000 276 21256.82 423.74 43064.22 48026.64 2020-10-02 09:27:52.000 276 21256.84 423.73 43064.23 48026.64 2020-10-02 09:27:53.000 276 21256.88 423.72 43064.18 48026.63 2020-10-02 09:27:54.000 276 21256.91 423.72 43064.16 48026.60 2020-10-02 09:27:55.000 276 21256.93 423.70 43064.15 48026.58 2020-10-02 09:27:56.000 276 21257.03 423.61 43064.15 48026.61 2020-10-02 09:27:57.000 276 21257.12 423.46 43064.21 48026.66 2020-10-02 09:27:58.000 276 21257.15 423.33 43064.31 48026.73 2020-10-02 09:27:59.000 276 21257.17 423.38 43064.38 48026.85 2020-10-02 09:28:00.000 276 21257.17 423.41 43064.36 48026.91 2020-10-02 09:28:01.000 276 21257.15 423.39 43064.35 48026.89 2020-10-02 09:28:02.000 276 21257.17 423.33 43064.37 48026.88 2020-10-02 09:28:03.000 276 21257.22 423.28 43064.42 48026.94 2020-10-02 09:28:04.000 276 21257.25 423.22 43064.45 48026.98 2020-10-02 09:28:05.000 276 21257.28 423.16 43064.50 48027.02 2020-10-02 09:28:06.000 276 21257.34 423.06 43064.54 48027.08 2020-10-02 09:28:07.000 276 21257.39 422.97 43064.62 48027.13 2020-10-02 09:28:08.000 276 21257.42 422.84 43064.71 48027.22 2020-10-02 09:28:09.000 276 21257.46 422.76 43064.78 48027.31 2020-10-02 09:28:10.000 276 21257.46 422.79 43064.83 48027.44 2020-10-02 09:28:11.000 276 21257.39 422.90 43064.86 48027.46 2020-10-02 09:28:12.000 276 21257.35 423.02 43064.82 48027.44 2020-10-02 09:28:13.000 276 21257.29 423.16 43064.74 48027.38 2020-10-02 09:28:14.000 276 21257.26 423.21 43064.68 48027.31 2020-10-02 09:28:15.000 276 21257.24 423.19 43064.66 48027.21 2020-10-02 09:28:16.000 276 21257.22 423.12 43064.65 48027.19 2020-10-02 09:28:17.000 276 21257.23 423.09 43064.65 48027.17 2020-10-02 09:28:18.000 276 21257.27 423.06 43064.66 48027.17 2020-10-02 09:28:19.000 276 21257.24 423.05 43064.67 48027.18 2020-10-02 09:28:20.000 276 21257.20 423.08 43064.67 48027.19 2020-10-02 09:28:21.000 276 21257.17 423.16 43064.63 48027.19 2020-10-02 09:28:22.000 276 21257.11 423.20 43064.62 48027.15 2020-10-02 09:28:23.000 276 21257.13 423.20 43064.60 48027.11 2020-10-02 09:28:24.000 276 21257.12 423.17 43064.61 48027.09 2020-10-02 09:28:25.000 276 21257.14 423.16 43064.60 48027.08 2020-10-02 09:28:26.000 276 21257.15 423.13 43064.61 48027.09 2020-10-02 09:28:27.000 276 21257.16 423.07 43064.64 48027.15 2020-10-02 09:28:28.000 276 21257.17 423.01 43064.65 48027.14 2020-10-02 09:28:29.000 276 21257.19 423.02 43064.68 48027.18 2020-10-02 09:28:30.000 276 21257.19 423.07 43064.71 48027.19 2020-10-02 09:28:31.000 276 21257.16 423.13 43064.68 48027.20 2020-10-02 09:28:32.000 276 21257.12 423.18 43064.65 48027.17 2020-10-02 09:28:33.000 276 21257.12 423.22 43064.63 48027.13 2020-10-02 09:28:34.000 276 21257.15 423.23 43064.58 48027.10 2020-10-02 09:28:35.000 276 21257.15 423.19 43064.58 48027.09 2020-10-02 09:28:36.000 276 21257.17 423.18 43064.57 48027.08 2020-10-02 09:28:37.000 276 21257.18 423.21 43064.56 48027.08 2020-10-02 09:28:38.000 276 21257.20 423.27 43064.52 48027.12 2020-10-02 09:28:39.000 276 21257.29 423.26 43064.53 48027.12 2020-10-02 09:28:40.000 276 21257.38 423.22 43064.54 48027.14 2020-10-02 09:28:41.000 276 21257.44 423.18 43064.62 48027.20 2020-10-02 09:28:42.000 276 21257.47 423.14 43064.61 48027.24 2020-10-02 09:28:43.000 276 21257.48 423.14 43064.64 48027.23 2020-10-02 09:28:44.000 276 21257.47 423.12 43064.67 48027.28 2020-10-02 09:28:45.000 276 21257.49 423.08 43064.65 48027.34 2020-10-02 09:28:46.000 276 21257.54 423.05 43064.67 48027.32 2020-10-02 09:28:47.000 276 21257.54 423.00 43064.71 48027.34 2020-10-02 09:28:48.000 276 21257.55 422.96 43064.74 48027.38 2020-10-02 09:28:49.000 276 21257.57 422.95 43064.77 48027.39 2020-10-02 09:28:50.000 276 21257.57 422.89 43064.79 48027.45 2020-10-02 09:28:51.000 276 21257.61 422.86 43064.78 48027.45 2020-10-02 09:28:52.000 276 21257.62 422.83 43064.82 48027.48 2020-10-02 09:28:53.000 276 21257.57 422.82 43064.84 48027.52 2020-10-02 09:28:54.000 276 21257.58 422.78 43064.85 48027.54 2020-10-02 09:28:55.000 276 21257.59 422.79 43064.87 48027.56 2020-10-02 09:28:56.000 276 21257.58 422.80 43064.88 48027.56 2020-10-02 09:28:57.000 276 21257.59 422.79 43064.91 48027.58 2020-10-02 09:28:58.000 276 21257.61 422.75 43064.94 48027.62 2020-10-02 09:28:59.000 276 21257.59 422.72 43064.95 48027.64 2020-10-02 09:29:00.000 276 21257.62 422.73 43064.99 48027.63 2020-10-02 09:29:01.000 276 21257.63 422.76 43064.99 48027.64 2020-10-02 09:29:02.000 276 21257.62 422.75 43064.96 48027.69 2020-10-02 09:29:03.000 276 21257.58 422.74 43064.96 48027.64 2020-10-02 09:29:04.000 276 21257.59 422.71 43064.96 48027.64 2020-10-02 09:29:05.000 276 21257.60 422.66 43064.97 48027.63 2020-10-02 09:29:06.000 276 21257.56 422.60 43065.00 48027.64 2020-10-02 09:29:07.000 276 21257.52 422.58 43065.03 48027.66 2020-10-02 09:29:08.000 276 21257.50 422.58 43065.04 48027.64 2020-10-02 09:29:09.000 276 21257.49 422.60 43065.06 48027.66 2020-10-02 09:29:10.000 276 21257.50 422.57 43065.03 48027.65 2020-10-02 09:29:11.000 276 21257.51 422.56 43065.03 48027.67 2020-10-02 09:29:12.000 276 21257.52 422.54 43065.03 48027.69 2020-10-02 09:29:13.000 276 21257.52 422.54 43065.04 48027.69 2020-10-02 09:29:14.000 276 21257.53 422.53 43065.06 48027.70 2020-10-02 09:29:15.000 276 21257.54 422.50 43065.07 48027.71 2020-10-02 09:29:16.000 276 21257.57 422.47 43065.09 48027.73 2020-10-02 09:29:17.000 276 21257.57 422.42 43065.11 48027.75 2020-10-02 09:29:18.000 276 21257.53 422.38 43065.11 48027.78 2020-10-02 09:29:19.000 276 21257.55 422.33 43065.19 48027.82 2020-10-02 09:29:20.000 276 21257.57 422.28 43065.21 48027.87 2020-10-02 09:29:21.000 276 21257.57 422.26 43065.22 48027.86 2020-10-02 09:29:22.000 276 21257.60 422.22 43065.28 48027.91 2020-10-02 09:29:23.000 276 21257.62 422.19 43065.34 48027.94 2020-10-02 09:29:24.000 276 21257.64 422.19 43065.33 48027.94 2020-10-02 09:29:25.000 276 21257.62 422.18 43065.31 48027.96 2020-10-02 09:29:26.000 276 21257.66 422.17 43065.32 48027.99 2020-10-02 09:29:27.000 276 21257.64 422.17 43065.37 48027.98 2020-10-02 09:29:28.000 276 21257.62 422.14 43065.37 48027.99 2020-10-02 09:29:29.000 276 21257.65 422.13 43065.36 48028.03 2020-10-02 09:29:30.000 276 21257.60 422.14 43065.37 48028.04 2020-10-02 09:29:31.000 276 21257.60 422.12 43065.35 48028.01 2020-10-02 09:29:32.000 276 21257.55 422.10 43065.34 48028.01 2020-10-02 09:29:33.000 276 21257.53 422.08 43065.33 48028.00 2020-10-02 09:29:34.000 276 21257.53 422.08 43065.37 48027.98 2020-10-02 09:29:35.000 276 21257.53 422.04 43065.36 48028.01 2020-10-02 09:29:36.000 276 21257.54 422.04 43065.38 48027.99 2020-10-02 09:29:37.000 276 21257.51 422.05 43065.35 48027.99 2020-10-02 09:29:38.000 276 21257.48 422.01 43065.35 48027.97 2020-10-02 09:29:39.000 276 21257.51 422.02 43065.36 48027.96 2020-10-02 09:29:40.000 276 21257.55 422.00 43065.32 48027.96 2020-10-02 09:29:41.000 276 21257.51 422.02 43065.30 48027.94 2020-10-02 09:29:42.000 276 21257.51 422.03 43065.28 48027.91 2020-10-02 09:29:43.000 276 21257.49 422.03 43065.27 48027.87 2020-10-02 09:29:44.000 276 21257.44 422.01 43065.22 48027.86 2020-10-02 09:29:45.000 276 21257.41 422.02 43065.22 48027.81 2020-10-02 09:29:46.000 276 21257.38 422.04 43065.23 48027.83 2020-10-02 09:29:47.000 276 21257.35 422.08 43065.21 48027.79 2020-10-02 09:29:48.000 276 21257.36 422.10 43065.18 48027.74 2020-10-02 09:29:49.000 276 21257.36 422.10 43065.18 48027.72 2020-10-02 09:29:50.000 276 21257.38 422.03 43065.17 48027.71 2020-10-02 09:29:51.000 276 21257.44 421.94 43065.21 48027.75 2020-10-02 09:29:52.000 276 21257.49 421.85 43065.28 48027.80 2020-10-02 09:29:53.000 276 21257.48 421.82 43065.34 48027.84 2020-10-02 09:29:54.000 276 21257.47 421.82 43065.36 48027.93 2020-10-02 09:29:55.000 276 21257.52 421.81 43065.38 48027.98 2020-10-02 09:29:56.000 276 21257.55 421.79 43065.43 48028.01 2020-10-02 09:29:57.000 276 21257.51 421.79 43065.41 48028.03 2020-10-02 09:29:58.000 276 21257.54 421.78 43065.44 48028.03 2020-10-02 09:29:59.000 276 21257.60 421.81 43065.47 48028.09 2020-10-02 09:30:00.000 276 21257.62 421.80 43065.47 48028.08 2020-10-02 09:30:01.000 276 21257.61 421.77 43065.48 48028.09 2020-10-02 09:30:02.000 276 21257.64 421.75 43065.51 48028.10 2020-10-02 09:30:03.000 276 21257.66 421.74 43065.53 48028.16 2020-10-02 09:30:04.000 276 21257.63 421.76 43065.54 48028.14 2020-10-02 09:30:05.000 276 21257.65 421.74 43065.54 48028.17 2020-10-02 09:30:06.000 276 21257.66 421.74 43065.58 48028.20 2020-10-02 09:30:07.000 276 21257.64 421.73 43065.56 48028.18 2020-10-02 09:30:08.000 276 21257.62 421.73 43065.59 48028.20 2020-10-02 09:30:09.000 276 21257.63 421.71 43065.60 48028.22 2020-10-02 09:30:10.000 276 21257.62 421.69 43065.61 48028.22 2020-10-02 09:30:11.000 276 21257.64 421.64 43065.64 48028.22 2020-10-02 09:30:12.000 276 21257.60 421.62 43065.62 48028.24 2020-10-02 09:30:13.000 276 21257.57 421.60 43065.59 48028.21 2020-10-02 09:30:14.000 276 21257.60 421.60 43065.62 48028.25 2020-10-02 09:30:15.000 276 21257.62 421.57 43065.66 48028.24 2020-10-02 09:30:16.000 276 21257.59 421.56 43065.62 48028.26 2020-10-02 09:30:17.000 276 21257.60 421.53 43065.63 48028.22 2020-10-02 09:30:18.000 276 21257.59 421.52 43065.64 48028.22 2020-10-02 09:30:19.000 276 21257.58 421.50 43065.65 48028.29 2020-10-02 09:30:20.000 276 21257.60 421.46 43065.66 48028.25 2020-10-02 09:30:21.000 276 21257.59 421.46 43065.66 48028.26 2020-10-02 09:30:22.000 276 21257.57 421.44 43065.63 48028.26 2020-10-02 09:30:23.000 276 21257.58 421.41 43065.68 48028.26 2020-10-02 09:30:24.000 276 21257.57 421.38 43065.67 48028.25 2020-10-02 09:30:25.000 276 21257.58 421.34 43065.68 48028.28 2020-10-02 09:30:26.000 276 21257.55 421.33 43065.70 48028.24 2020-10-02 09:30:27.000 276 21257.59 421.33 43065.71 48028.26 2020-10-02 09:30:28.000 276 21257.56 421.32 43065.71 48028.28 2020-10-02 09:30:29.000 276 21257.57 421.31 43065.68 48028.31 2020-10-02 09:30:30.000 276 21257.58 421.29 43065.71 48028.31 2020-10-02 09:30:31.000 276 21257.57 421.27 43065.72 48028.29 2020-10-02 09:30:32.000 276 21257.57 421.28 43065.73 48028.31 2020-10-02 09:30:33.000 276 21257.60 421.27 43065.71 48028.31 2020-10-02 09:30:34.000 276 21257.56 421.25 43065.74 48028.33 2020-10-02 09:30:35.000 276 21257.56 421.27 43065.78 48028.30 2020-10-02 09:30:36.000 276 21257.58 421.24 43065.80 48028.32 2020-10-02 09:30:37.000 276 21257.58 421.27 43065.78 48028.34 2020-10-02 09:30:38.000 276 21257.58 421.28 43065.77 48028.37 2020-10-02 09:30:39.000 276 21257.56 421.27 43065.76 48028.35 2020-10-02 09:30:40.000 276 21257.52 421.30 43065.75 48028.33 2020-10-02 09:30:41.000 276 21257.52 421.39 43065.71 48028.30 2020-10-02 09:30:42.000 276 21257.48 421.44 43065.62 48028.21 2020-10-02 09:30:43.000 276 21257.44 421.46 43065.55 48028.14 2020-10-02 09:30:44.000 276 21257.45 421.47 43065.54 48028.15 2020-10-02 09:30:45.000 276 21257.41 421.49 43065.51 48028.07 2020-10-02 09:30:46.000 276 21257.38 421.49 43065.47 48028.06 2020-10-02 09:30:47.000 276 21257.38 421.46 43065.49 48027.99 2020-10-02 09:30:48.000 276 21257.39 421.43 43065.47 48028.00 2020-10-02 09:30:49.000 276 21257.35 421.45 43065.44 48027.99 2020-10-02 09:30:50.000 276 21257.31 421.44 43065.40 48027.96 2020-10-02 09:30:51.000 276 21257.31 421.45 43065.40 48027.93 2020-10-02 09:30:52.000 276 21257.33 421.46 43065.39 48027.94 2020-10-02 09:30:53.000 276 21257.29 421.51 43065.35 48027.91 2020-10-02 09:30:54.000 276 21257.26 421.55 43065.31 48027.87 2020-10-02 09:30:55.000 276 21257.24 421.56 43065.32 48027.79 2020-10-02 09:30:56.000 276 21257.19 421.65 43065.28 48027.78 2020-10-02 09:30:57.000 276 21257.08 421.84 43065.23 48027.69 2020-10-02 09:30:58.000 276 21257.01 422.03 43065.07 48027.62 2020-10-02 09:30:59.000 276 21256.95 422.14 43064.95 48027.46 2020-10-02 09:31:00.000 276 21256.93 422.19 43064.85 48027.33 2020-10-02 09:31:01.000 276 21256.90 422.22 43064.77 48027.20 2020-10-02 09:31:02.000 276 21256.86 422.23 43064.73 48027.15 2020-10-02 09:31:03.000 276 21256.81 422.26 43064.64 48027.01 2020-10-02 09:31:04.000 276 21256.78 422.24 43064.61 48027.00 2020-10-02 09:31:05.000 276 21256.79 422.20 43064.57 48026.95 2020-10-02 09:31:06.000 276 21256.74 422.12 43064.59 48026.95 2020-10-02 09:31:07.000 276 21256.76 421.98 43064.65 48026.93 2020-10-02 09:31:08.000 276 21256.78 421.90 43064.70 48026.98 2020-10-02 09:31:09.000 276 21256.79 421.89 43064.78 48027.07 2020-10-02 09:31:10.000 276 21256.81 421.91 43064.83 48027.12 2020-10-02 09:31:11.000 276 21256.82 421.95 43064.83 48027.15 2020-10-02 09:31:12.000 276 21256.83 421.96 43064.85 48027.16 2020-10-02 09:31:13.000 276 21256.89 421.98 43064.86 48027.20 2020-10-02 09:31:14.000 276 21256.93 421.94 43064.89 48027.22 2020-10-02 09:31:15.000 276 21256.94 421.92 43064.91 48027.26 2020-10-02 09:31:16.000 276 21257.00 421.91 43064.95 48027.29 2020-10-02 09:31:17.000 276 21257.01 421.91 43064.97 48027.34 2020-10-02 09:31:18.000 276 21256.99 421.90 43064.95 48027.34 2020-10-02 09:31:19.000 276 21256.94 421.91 43064.98 48027.36 2020-10-02 09:31:20.000 276 21256.94 421.97 43064.96 48027.35 2020-10-02 09:31:21.000 276 21256.97 422.02 43064.94 48027.35 2020-10-02 09:31:22.000 276 21256.91 422.08 43064.91 48027.33 2020-10-02 09:31:23.000 276 21256.89 422.06 43064.89 48027.28 2020-10-02 09:31:24.000 276 21256.86 422.01 43064.85 48027.23 2020-10-02 09:31:25.000 276 21256.84 421.99 43064.87 48027.23 2020-10-02 09:31:26.000 276 21256.85 422.00 43064.92 48027.23 2020-10-02 09:31:27.000 276 21256.84 422.04 43064.96 48027.25 2020-10-02 09:31:28.000 276 21256.82 422.05 43064.96 48027.25 2020-10-02 09:31:29.000 276 21256.82 422.05 43064.92 48027.26 2020-10-02 09:31:30.000 276 21256.84 422.02 43064.92 48027.21 2020-10-02 09:31:31.000 276 21256.82 422.01 43064.96 48027.27 2020-10-02 09:31:32.000 276 21256.83 422.03 43064.99 48027.27 2020-10-02 09:31:33.000 276 21256.81 422.02 43064.98 48027.29 2020-10-02 09:31:34.000 276 21256.81 422.00 43064.97 48027.29 2020-10-02 09:31:35.000 276 21256.87 421.94 43065.03 48027.31 2020-10-02 09:31:36.000 276 21256.89 421.91 43065.07 48027.38 2020-10-02 09:31:37.000 276 21256.90 421.85 43065.13 48027.44 2020-10-02 09:31:38.000 276 21256.93 421.78 43065.20 48027.46 2020-10-02 09:31:39.000 276 21256.98 421.71 43065.21 48027.52 2020-10-02 09:31:40.000 276 21257.01 421.64 43065.31 48027.55 2020-10-02 09:31:41.000 276 21256.97 421.60 43065.38 48027.65 2020-10-02 09:31:42.000 276 21256.94 421.55 43065.40 48027.70 2020-10-02 09:31:43.000 276 21256.91 421.54 43065.45 48027.72 2020-10-02 09:31:44.000 276 21256.91 421.49 43065.45 48027.72 2020-10-02 09:31:45.000 276 21256.89 421.48 43065.47 48027.77 2020-10-02 09:31:46.000 276 21256.89 421.48 43065.47 48027.77 2020-10-02 09:31:47.000 276 21256.88 421.43 43065.49 48027.75 2020-10-02 09:31:48.000 276 21256.87 421.38 43065.50 48027.77 2020-10-02 09:31:49.000 276 21256.88 421.37 43065.51 48027.80 2020-10-02 09:31:50.000 276 21256.85 421.36 43065.54 48027.80 2020-10-02 09:31:51.000 276 21256.82 421.39 43065.54 48027.81 2020-10-02 09:31:52.000 276 21256.88 421.32 43065.56 48027.83 2020-10-02 09:31:53.000 276 21256.82 421.31 43065.56 48027.83 2020-10-02 09:31:54.000 276 21256.83 421.28 43065.58 48027.83 2020-10-02 09:31:55.000 276 21256.81 421.29 43065.61 48027.85 2020-10-02 09:31:56.000 276 21256.77 421.33 43065.63 48027.87 2020-10-02 09:31:57.000 276 21256.75 421.31 43065.59 48027.84 2020-10-02 09:31:58.000 276 21256.67 421.24 43065.58 48027.83 2020-10-02 09:31:59.000 276 21256.60 421.20 43065.68 48027.82 2020-10-02 09:32:00.000 276 21256.55 421.15 43065.71 48027.85 2020-10-02 09:32:01.000 276 21256.52 421.17 43065.74 48027.84 2020-10-02 09:32:02.000 276 21256.48 421.16 43065.76 48027.83 2020-10-02 09:32:03.000 276 21256.45 421.15 43065.77 48027.87 2020-10-02 09:32:04.000 276 21256.43 421.18 43065.78 48027.86 2020-10-02 09:32:05.000 276 21256.42 421.24 43065.77 48027.86 2020-10-02 09:32:06.000 276 21256.44 421.26 43065.78 48027.87 2020-10-02 09:32:07.000 276 21256.47 421.27 43065.77 48027.84 2020-10-02 09:32:08.000 276 21256.45 421.29 43065.74 48027.80 2020-10-02 09:32:09.000 276 21256.49 421.27 43065.72 48027.80 2020-10-02 09:32:10.000 276 21256.51 421.27 43065.70 48027.82 2020-10-02 09:32:11.000 276 21256.53 421.27 43065.72 48027.84 2020-10-02 09:32:12.000 276 21256.56 421.22 43065.72 48027.83 2020-10-02 09:32:13.000 276 21256.62 421.18 43065.73 48027.86 2020-10-02 09:32:14.000 276 21256.64 421.13 43065.73 48027.87 2020-10-02 09:32:15.000 276 21256.64 421.11 43065.73 48027.91 2020-10-02 09:32:16.000 276 21256.65 421.10 43065.74 48027.93 2020-10-02 09:32:17.000 276 21256.66 421.07 43065.74 48027.92 2020-10-02 09:32:18.000 276 21256.67 421.08 43065.74 48027.91 2020-10-02 09:32:19.000 276 21256.69 421.02 43065.76 48027.95 2020-10-02 09:32:20.000 276 21256.68 421.01 43065.77 48027.93 2020-10-02 09:32:21.000 276 21256.69 421.00 43065.74 48027.95 2020-10-02 09:32:22.000 276 21256.71 420.96 43065.74 48027.96 2020-10-02 09:32:23.000 276 21256.73 420.94 43065.72 48027.94 2020-10-02 09:32:24.000 276 21256.75 420.93 43065.74 48027.97 2020-10-02 09:32:25.000 276 21256.78 420.90 43065.76 48027.96 2020-10-02 09:32:26.000 276 21256.79 420.88 43065.77 48027.99 2020-10-02 09:32:27.000 276 21256.80 420.91 43065.78 48028.00 2020-10-02 09:32:28.000 276 21256.82 420.90 43065.77 48028.01 2020-10-02 09:32:29.000 276 21256.89 420.89 43065.76 48028.03 2020-10-02 09:32:30.000 276 21256.93 420.90 43065.76 48028.03 2020-10-02 09:32:31.000 276 21256.95 420.89 43065.76 48028.07 2020-10-02 09:32:32.000 276 21256.97 420.85 43065.75 48028.07 2020-10-02 09:32:33.000 276 21257.01 420.84 43065.74 48028.05 2020-10-02 09:32:34.000 276 21257.04 420.80 43065.76 48028.07 2020-10-02 09:32:35.000 276 21257.06 420.76 43065.78 48028.08 2020-10-02 09:32:36.000 276 21257.08 420.73 43065.77 48028.12 2020-10-02 09:32:37.000 276 21257.07 420.71 43065.78 48028.10 2020-10-02 09:32:38.000 276 21257.13 420.71 43065.83 48028.17 2020-10-02 09:32:39.000 276 21257.17 420.71 43065.80 48028.19 2020-10-02 09:32:40.000 276 21257.17 420.72 43065.80 48028.19 2020-10-02 09:32:41.000 276 21257.20 420.71 43065.80 48028.25 2020-10-02 09:32:42.000 276 21257.20 420.71 43065.81 48028.20 2020-10-02 09:32:43.000 276 21257.19 420.72 43065.82 48028.22 2020-10-02 09:32:44.000 276 21257.20 420.76 43065.81 48028.26 2020-10-02 09:32:45.000 276 21257.19 420.74 43065.79 48028.21 2020-10-02 09:32:46.000 276 21257.19 420.73 43065.77 48028.21 2020-10-02 09:32:47.000 276 21257.21 420.72 43065.79 48028.19 2020-10-02 09:32:48.000 276 21257.19 420.74 43065.77 48028.16 2020-10-02 09:32:49.000 276 21257.21 420.75 43065.75 48028.17 2020-10-02 09:32:50.000 276 21257.22 420.73 43065.74 48028.15 2020-10-02 09:32:51.000 276 21257.22 420.72 43065.72 48028.14 2020-10-02 09:32:52.000 276 21257.19 420.72 43065.72 48028.14 2020-10-02 09:32:53.000 276 21257.18 420.70 43065.72 48028.11 2020-10-02 09:32:54.000 276 21257.18 420.72 43065.70 48028.13 2020-10-02 09:32:55.000 276 21257.09 420.77 43065.70 48028.08 2020-10-02 09:32:56.000 276 21257.01 420.79 43065.65 48028.04 2020-10-02 09:32:57.000 276 21256.98 420.88 43065.60 48027.98 2020-10-02 09:32:58.000 276 21256.95 420.95 43065.51 48027.92 2020-10-02 09:32:59.000 276 21257.01 420.98 43065.49 48027.85 2020-10-02 09:33:00.000 276 21257.02 421.00 43065.42 48027.83 2020-10-02 09:33:01.000 276 21257.04 420.97 43065.37 48027.79 2020-10-02 09:33:02.000 276 21257.07 420.95 43065.38 48027.78 2020-10-02 09:33:03.000 276 21257.08 420.93 43065.38 48027.78 2020-10-02 09:33:04.000 276 21257.11 420.93 43065.37 48027.78 2020-10-02 09:33:05.000 276 21257.16 420.94 43065.35 48027.77 2020-10-02 09:33:06.000 276 21257.18 420.91 43065.36 48027.77 2020-10-02 09:33:07.000 276 21257.19 420.88 43065.34 48027.79 2020-10-02 09:33:08.000 276 21257.21 420.83 43065.36 48027.84 2020-10-02 09:33:09.000 276 21257.16 420.84 43065.37 48027.80 2020-10-02 09:33:10.000 276 21257.18 420.81 43065.35 48027.81 2020-10-02 09:33:11.000 276 21257.18 420.81 43065.37 48027.84 2020-10-02 09:33:12.000 276 21257.18 420.82 43065.41 48027.81 2020-10-02 09:33:13.000 276 21257.18 420.76 43065.42 48027.81 2020-10-02 09:33:14.000 276 21257.16 420.70 43065.44 48027.86 2020-10-02 09:33:15.000 276 21257.15 420.62 43065.48 48027.86 2020-10-02 09:33:16.000 276 21257.10 420.60 43065.49 48027.88 2020-10-02 09:33:17.000 276 21257.03 420.60 43065.53 48027.90 2020-10-02 09:33:18.000 276 21256.94 420.74 43065.49 48027.88 2020-10-02 09:33:19.000 276 21256.88 420.87 43065.38 48027.81 2020-10-02 09:33:20.000 276 21256.84 420.93 43065.31 48027.67 2020-10-02 09:33:21.000 276 21256.86 420.91 43065.28 48027.60 2020-10-02 09:33:22.000 276 21256.88 420.91 43065.27 48027.59 2020-10-02 09:33:23.000 276 21256.92 420.91 43065.20 48027.55 2020-10-02 09:33:24.000 276 21256.93 420.92 43065.17 48027.54 2020-10-02 09:33:25.000 276 21256.93 420.91 43065.15 48027.54 2020-10-02 09:33:26.000 276 21256.90 420.89 43065.13 48027.54 2020-10-02 09:33:27.000 276 21256.90 420.88 43065.14 48027.51 2020-10-02 09:33:28.000 276 21256.88 420.84 43065.16 48027.52 2020-10-02 09:33:29.000 276 21256.89 420.82 43065.16 48027.48 2020-10-02 09:33:30.000 276 21256.87 420.77 43065.15 48027.50 2020-10-02 09:33:31.000 276 21256.87 420.74 43065.21 48027.50 2020-10-02 09:33:32.000 276 21256.83 420.74 43065.24 48027.54 2020-10-02 09:33:33.000 276 21256.82 420.74 43065.27 48027.56 2020-10-02 09:33:34.000 276 21256.83 420.70 43065.29 48027.55 2020-10-02 09:33:35.000 276 21256.81 420.70 43065.30 48027.56 2020-10-02 09:33:36.000 276 21256.79 420.68 43065.27 48027.55 2020-10-02 09:33:37.000 276 21256.80 420.69 43065.28 48027.59 2020-10-02 09:33:38.000 276 21256.79 420.68 43065.28 48027.58 2020-10-02 09:33:39.000 276 21256.77 420.66 43065.28 48027.57 2020-10-02 09:33:40.000 276 21256.71 420.68 43065.28 48027.55 2020-10-02 09:33:41.000 276 21256.71 420.70 43065.25 48027.52 2020-10-02 09:33:42.000 276 21256.68 420.75 43065.24 48027.47 2020-10-02 09:33:43.000 276 21256.66 420.77 43065.26 48027.47 2020-10-02 09:33:44.000 276 21256.64 420.79 43065.21 48027.47 2020-10-02 09:33:45.000 276 21256.61 420.79 43065.22 48027.42 2020-10-02 09:33:46.000 276 21256.55 420.81 43065.18 48027.40 2020-10-02 09:33:47.000 276 21256.59 420.77 43065.18 48027.36 2020-10-02 09:33:48.000 276 21256.62 420.65 43065.20 48027.40 2020-10-02 09:33:49.000 276 21256.65 420.59 43065.26 48027.42 2020-10-02 09:33:50.000 276 21256.65 420.61 43065.29 48027.46 2020-10-02 09:33:51.000 276 21256.64 420.62 43065.32 48027.50 2020-10-02 09:33:52.000 276 21256.61 420.70 43065.32 48027.50 2020-10-02 09:33:53.000 276 21256.56 420.78 43065.28 48027.45 2020-10-02 09:33:54.000 276 21256.53 420.83 43065.23 48027.45 2020-10-02 09:33:55.000 276 21256.55 420.80 43065.20 48027.41 2020-10-02 09:33:56.000 276 21256.60 420.70 43065.22 48027.38 2020-10-02 09:33:57.000 276 21256.61 420.65 43065.25 48027.44 2020-10-02 09:33:58.000 276 21256.61 420.61 43065.29 48027.45 2020-10-02 09:33:59.000 276 21256.62 420.57 43065.32 48027.45 2020-10-02 09:34:00.000 276 21256.66 420.59 43065.35 48027.53 2020-10-02 09:34:01.000 276 21256.68 420.61 43065.36 48027.55 2020-10-02 09:34:02.000 276 21256.69 420.63 43065.38 48027.57 2020-10-02 09:34:03.000 276 21256.64 420.67 43065.37 48027.60 2020-10-02 09:34:04.000 276 21256.60 420.72 43065.35 48027.56 2020-10-02 09:34:05.000 276 21256.57 420.77 43065.32 48027.56 2020-10-02 09:34:06.000 276 21256.47 420.91 43065.23 48027.47 2020-10-02 09:34:07.000 276 21256.36 421.08 43065.13 48027.40 2020-10-02 09:34:08.000 276 21256.28 421.22 43065.03 48027.27 2020-10-02 09:34:09.000 276 21256.24 421.26 43064.97 48027.11 2020-10-02 09:34:10.000 276 21256.26 421.28 43064.90 48027.03 2020-10-02 09:34:11.000 276 21256.31 421.20 43064.88 48026.98 2020-10-02 09:34:12.000 276 21256.34 421.17 43064.87 48026.99 2020-10-02 09:34:13.000 276 21256.37 421.07 43064.90 48026.98 2020-10-02 09:34:14.000 276 21256.42 420.96 43064.95 48027.04 2020-10-02 09:34:15.000 276 21256.46 420.86 43065.02 48027.13 2020-10-02 09:34:16.000 276 21256.53 420.79 43065.09 48027.21 2020-10-02 09:34:17.000 276 21256.55 420.74 43065.19 48027.32 2020-10-02 09:34:18.000 276 21256.56 420.73 43065.22 48027.36 2020-10-02 09:34:19.000 276 21256.58 420.73 43065.29 48027.42 2020-10-02 09:34:20.000 276 21256.59 420.72 43065.32 48027.47 2020-10-02 09:34:21.000 276 21256.56 420.72 43065.35 48027.52 2020-10-02 09:34:22.000 276 21256.54 420.71 43065.37 48027.55 2020-10-02 09:34:23.000 276 21256.54 420.71 43065.40 48027.57 2020-10-02 09:34:24.000 276 21256.53 420.71 43065.41 48027.57 2020-10-02 09:34:25.000 276 21256.56 420.70 43065.42 48027.55 2020-10-02 09:34:26.000 276 21256.58 420.84 43065.39 48027.58 2020-10-02 09:34:27.000 276 21256.63 420.92 43065.36 48027.56 2020-10-02 09:34:28.000 276 21256.57 420.94 43065.34 48027.55 2020-10-02 09:34:29.000 276 21256.50 420.89 43065.30 48027.47 2020-10-02 09:34:30.000 276 21256.40 420.89 43065.32 48027.42 2020-10-02 09:34:31.000 276 21256.37 420.86 43065.36 48027.43 2020-10-02 09:34:32.000 276 21256.34 420.85 43065.32 48027.42 2020-10-02 09:34:33.000 276 21256.27 420.85 43065.34 48027.39 2020-10-02 09:34:34.000 276 21256.28 420.85 43065.35 48027.41 2020-10-02 09:34:35.000 276 21256.27 420.84 43065.36 48027.38 2020-10-02 09:34:36.000 276 21256.29 420.83 43065.36 48027.44 2020-10-02 09:34:37.000 276 21256.26 420.82 43065.40 48027.43 2020-10-02 09:34:38.000 276 21256.25 420.82 43065.42 48027.40 2020-10-02 09:34:39.000 276 21256.24 420.80 43065.46 48027.42 2020-10-02 09:34:40.000 276 21256.24 420.81 43065.42 48027.47 2020-10-02 09:34:41.000 276 21256.20 420.81 43065.46 48027.44 2020-10-02 09:34:42.000 276 21256.14 420.79 43065.46 48027.44 2020-10-02 09:34:43.000 276 21256.08 420.78 43065.45 48027.43 2020-10-02 09:34:44.000 276 21256.06 420.77 43065.49 48027.44 2020-10-02 09:34:45.000 276 21256.02 420.75 43065.51 48027.46 2020-10-02 09:34:46.000 276 21255.92 420.74 43065.58 48027.44 2020-10-02 09:34:47.000 276 21255.87 420.73 43065.58 48027.40 2020-10-02 09:34:48.000 276 21255.83 420.79 43065.58 48027.40 2020-10-02 09:34:49.000 276 21255.80 420.82 43065.54 48027.36 2020-10-02 09:34:50.000 276 21255.79 420.84 43065.53 48027.34 2020-10-02 09:34:51.000 276 21255.78 420.87 43065.50 48027.29 2020-10-02 09:34:52.000 276 21255.74 420.89 43065.49 48027.30 2020-10-02 09:34:53.000 276 21255.67 420.92 43065.46 48027.27 2020-10-02 09:34:54.000 276 21255.64 420.96 43065.44 48027.25 2020-10-02 09:34:55.000 276 21255.62 420.98 43065.36 48027.22 2020-10-02 09:34:56.000 276 21255.56 421.03 43065.36 48027.18 2020-10-02 09:34:57.000 276 21255.57 421.06 43065.38 48027.15 2020-10-02 09:34:58.000 276 21255.56 421.04 43065.34 48027.10 2020-10-02 09:34:59.000 276 21255.52 421.06 43065.34 48027.11 2020-10-02 09:35:00.000 276 21255.47 421.12 43065.31 48027.06 2020-10-02 09:35:01.000 276 21255.43 421.14 43065.27 48026.99 2020-10-02 09:35:02.000 276 21255.41 421.16 43065.22 48026.94 2020-10-02 09:35:03.000 276 21255.36 421.20 43065.20 48026.92 2020-10-02 09:35:04.000 276 21255.36 421.20 43065.21 48026.84 2020-10-02 09:35:05.000 276 21255.34 421.21 43065.20 48026.82 2020-10-02 09:35:06.000 276 21255.34 421.20 43065.16 48026.83 2020-10-02 09:35:07.000 276 21255.32 421.20 43065.15 48026.79 2020-10-02 09:35:08.000 276 21255.36 421.17 43065.14 48026.79 2020-10-02 09:35:09.000 276 21255.36 421.11 43065.15 48026.81 2020-10-02 09:35:10.000 276 21255.41 421.10 43065.18 48026.82 2020-10-02 09:35:11.000 276 21255.42 421.09 43065.21 48026.88 2020-10-02 09:35:12.000 276 21255.42 421.12 43065.23 48026.87 2020-10-02 09:35:13.000 276 21255.47 421.12 43065.22 48026.95 2020-10-02 09:35:14.000 276 21255.49 421.11 43065.25 48026.95 2020-10-02 09:35:15.000 276 21255.45 421.15 43065.24 48026.93 2020-10-02 09:35:16.000 276 21255.40 421.19 43065.26 48026.95 2020-10-02 09:35:17.000 276 21255.42 421.19 43065.26 48026.94 2020-10-02 09:35:18.000 276 21255.45 421.21 43065.27 48026.96 2020-10-02 09:35:19.000 276 21255.50 421.20 43065.29 48026.95 2020-10-02 09:35:20.000 276 21255.51 421.18 43065.30 48026.97 2020-10-02 09:35:21.000 276 21255.48 421.19 43065.30 48026.99 2020-10-02 09:35:22.000 276 21255.45 421.20 43065.32 48026.96 2020-10-02 09:35:23.000 276 21255.47 421.20 43065.34 48026.99 2020-10-02 09:35:24.000 276 21255.45 421.23 43065.34 48027.01 2020-10-02 09:35:25.000 276 21255.46 421.23 43065.35 48027.03 2020-10-02 09:35:26.000 276 21255.47 421.26 43065.38 48027.02 2020-10-02 09:35:27.000 276 21255.47 421.27 43065.40 48027.05 2020-10-02 09:35:28.000 276 21255.45 421.31 43065.43 48027.07 2020-10-02 09:35:29.000 276 21255.45 421.34 43065.42 48027.05 2020-10-02 09:35:30.000 276 21255.45 421.37 43065.42 48027.02 2020-10-02 09:35:31.000 276 21255.45 421.37 43065.45 48027.09 2020-10-02 09:35:32.000 276 21255.45 421.37 43065.47 48027.13 2020-10-02 09:35:33.000 276 21255.43 421.40 43065.49 48027.08 2020-10-02 09:35:34.000 276 21255.42 421.39 43065.46 48027.09 2020-10-02 09:35:35.000 276 21255.43 421.41 43065.45 48027.10 2020-10-02 09:35:36.000 276 21255.37 421.42 43065.48 48027.08 2020-10-02 09:35:37.000 276 21255.28 421.40 43065.48 48027.05 2020-10-02 09:35:38.000 276 21255.27 421.38 43065.47 48027.03 2020-10-02 09:35:39.000 276 21255.25 421.37 43065.47 48027.04 2020-10-02 09:35:40.000 276 21255.25 421.38 43065.49 48027.05 2020-10-02 09:35:41.000 276 21255.23 421.43 43065.46 48027.05 2020-10-02 09:35:42.000 276 21255.24 421.49 43065.44 48027.02 2020-10-02 09:35:43.000 276 21255.24 421.51 43065.40 48027.01 2020-10-02 09:35:44.000 276 21255.20 421.47 43065.37 48026.98 2020-10-02 09:35:45.000 276 21255.17 421.36 43065.36 48026.91 2020-10-02 09:35:46.000 276 21255.15 421.32 43065.37 48026.89 2020-10-02 09:35:47.000 276 21255.17 421.24 43065.43 48026.89 2020-10-02 09:35:48.000 276 21255.15 421.19 43065.43 48026.94 2020-10-02 09:35:49.000 276 21255.20 421.15 43065.45 48026.96 2020-10-02 09:35:50.000 276 21255.25 421.11 43065.50 48027.01 2020-10-02 09:35:51.000 276 21255.29 421.10 43065.51 48027.07 2020-10-02 09:35:52.000 276 21255.32 421.09 43065.54 48027.12 2020-10-02 09:35:53.000 276 21255.27 421.17 43065.52 48027.15 2020-10-02 09:35:54.000 276 21255.21 421.28 43065.46 48027.08 2020-10-02 09:35:55.000 276 21255.16 421.33 43065.40 48027.03 2020-10-02 09:35:56.000 276 21255.13 421.36 43065.34 48026.93 2020-10-02 09:35:57.000 276 21255.13 421.36 43065.34 48026.88 2020-10-02 09:35:58.000 276 21255.13 421.38 43065.33 48026.87 2020-10-02 09:35:59.000 276 21255.16 421.38 43065.30 48026.84 2020-10-02 09:36:00.000 276 21255.18 421.36 43065.29 48026.85 2020-10-02 09:36:01.000 276 21255.19 421.38 43065.32 48026.89 2020-10-02 09:36:02.000 276 21255.24 421.39 43065.33 48026.89 2020-10-02 09:36:03.000 276 21255.26 421.39 43065.32 48026.91 2020-10-02 09:36:04.000 276 21255.27 421.41 43065.32 48026.90 2020-10-02 09:36:05.000 276 21255.31 421.44 43065.32 48026.93 2020-10-02 09:36:06.000 276 21255.38 421.45 43065.29 48026.96 2020-10-02 09:36:07.000 276 21255.39 421.46 43065.26 48026.95 2020-10-02 09:36:08.000 276 21255.41 421.45 43065.29 48026.91 2020-10-02 09:36:09.000 276 21255.41 421.45 43065.28 48026.99 2020-10-02 09:36:10.000 276 21255.37 421.45 43065.31 48026.96 2020-10-02 09:36:11.000 276 21255.37 421.45 43065.32 48026.95 2020-10-02 09:36:12.000 276 21255.36 421.46 43065.33 48026.96 2020-10-02 09:36:13.000 276 21255.32 421.52 43065.33 48026.98 2020-10-02 09:36:14.000 276 21255.32 421.54 43065.34 48026.97 2020-10-02 09:36:15.000 276 21255.32 421.59 43065.29 48026.95 2020-10-02 09:36:16.000 276 21255.31 421.63 43065.28 48026.96 2020-10-02 09:36:17.000 276 21255.32 421.65 43065.30 48026.94 2020-10-02 09:36:18.000 276 21255.31 421.58 43065.29 48026.92 2020-10-02 09:36:19.000 276 21255.26 421.57 43065.29 48026.93 2020-10-02 09:36:20.000 276 21255.28 421.56 43065.28 48026.93 2020-10-02 09:36:21.000 276 21255.27 421.59 43065.30 48026.92 2020-10-02 09:36:22.000 276 21255.26 421.60 43065.30 48026.91 2020-10-02 09:36:23.000 276 21255.28 421.56 43065.31 48026.93 2020-10-02 09:36:24.000 276 21255.27 421.54 43065.32 48026.96 2020-10-02 09:36:25.000 276 21255.30 421.50 43065.37 48026.98 2020-10-02 09:36:26.000 276 21255.31 421.48 43065.43 48027.00 2020-10-02 09:36:27.000 276 21255.34 421.46 43065.45 48027.05 2020-10-02 09:36:28.000 276 21255.35 421.44 43065.45 48027.08 2020-10-02 09:36:29.000 276 21255.37 421.43 43065.48 48027.11 2020-10-02 09:36:30.000 276 21255.41 421.40 43065.51 48027.14 2020-10-02 09:36:31.000 276 21255.38 421.38 43065.53 48027.18 2020-10-02 09:36:32.000 276 21255.39 421.35 43065.55 48027.19 2020-10-02 09:36:33.000 276 21255.39 421.33 43065.56 48027.20 2020-10-02 09:36:34.000 276 21255.42 421.31 43065.57 48027.21 2020-10-02 09:36:35.000 276 21255.41 421.32 43065.56 48027.23 2020-10-02 09:36:36.000 276 21255.41 421.30 43065.60 48027.23 2020-10-02 09:36:37.000 276 21255.41 421.31 43065.60 48027.21 2020-10-02 09:36:38.000 276 21255.40 421.32 43065.58 48027.22 2020-10-02 09:36:39.000 276 21255.37 421.34 43065.57 48027.18 2020-10-02 09:36:40.000 276 21255.36 421.31 43065.56 48027.16 2020-10-02 09:36:41.000 276 21255.30 421.30 43065.55 48027.13 2020-10-02 09:36:42.000 276 21255.27 421.28 43065.55 48027.10 2020-10-02 09:36:43.000 276 21255.25 421.26 43065.56 48027.12 2020-10-02 09:36:44.000 276 21255.21 421.26 43065.58 48027.08 2020-10-02 09:36:45.000 276 21255.19 421.32 43065.54 48027.08 2020-10-02 09:36:46.000 276 21255.17 421.36 43065.51 48027.04 2020-10-02 09:36:47.000 276 21255.11 421.35 43065.48 48027.01 2020-10-02 09:36:48.000 276 21255.04 421.36 43065.44 48026.97 2020-10-02 09:36:49.000 276 21255.01 421.34 43065.44 48026.91 2020-10-02 09:36:50.000 276 21255.01 421.36 43065.37 48026.87 2020-10-02 09:36:51.000 276 21254.96 421.39 43065.33 48026.83 2020-10-02 09:36:52.000 276 21254.92 421.38 43065.32 48026.80 2020-10-02 09:36:53.000 276 21254.87 421.38 43065.33 48026.79 2020-10-02 09:36:54.000 276 21254.89 421.35 43065.32 48026.76 2020-10-02 09:36:55.000 276 21254.85 421.33 43065.33 48026.72 2020-10-02 09:36:56.000 276 21254.88 421.29 43065.34 48026.70 2020-10-02 09:36:57.000 276 21254.90 421.32 43065.33 48026.78 2020-10-02 09:36:58.000 276 21254.91 421.32 43065.35 48026.74 2020-10-02 09:36:59.000 276 21254.90 421.35 43065.40 48026.78 2020-10-02 09:37:00.000 276 21254.90 421.37 43065.36 48026.78 2020-10-02 09:37:01.000 276 21254.90 421.34 43065.40 48026.80 2020-10-02 09:37:02.000 276 21254.94 421.34 43065.42 48026.79 2020-10-02 09:37:03.000 276 21254.94 421.35 43065.41 48026.82 2020-10-02 09:37:04.000 276 21254.94 421.35 43065.44 48026.84 2020-10-02 09:37:05.000 276 21254.94 421.33 43065.42 48026.84 2020-10-02 09:37:06.000 276 21254.95 421.32 43065.47 48026.81 2020-10-02 09:37:07.000 276 21254.94 421.29 43065.50 48026.89 2020-10-02 09:37:08.000 276 21254.93 421.28 43065.52 48026.89 2020-10-02 09:37:09.000 276 21254.95 421.25 43065.54 48026.94 2020-10-02 09:37:10.000 276 21254.97 421.27 43065.55 48026.96 2020-10-02 09:37:11.000 276 21255.02 421.28 43065.58 48027.00 2020-10-02 09:37:12.000 276 21254.96 421.36 43065.54 48027.01 2020-10-02 09:37:13.000 276 21254.86 421.47 43065.48 48026.93 2020-10-02 09:37:14.000 276 21254.78 421.55 43065.40 48026.87 2020-10-02 09:37:15.000 276 21254.66 421.62 43065.31 48026.78 2020-10-02 09:37:16.000 276 21254.65 421.59 43065.29 48026.67 2020-10-02 09:37:17.000 276 21254.60 421.59 43065.23 48026.62 2020-10-02 09:37:18.000 276 21254.59 421.57 43065.22 48026.56 2020-10-02 09:37:19.000 276 21254.58 421.53 43065.19 48026.53 2020-10-02 09:37:20.000 276 21254.54 421.44 43065.21 48026.53 2020-10-02 09:37:21.000 276 21254.55 421.41 43065.28 48026.55 2020-10-02 09:37:22.000 276 21254.56 421.38 43065.31 48026.55 2020-10-02 09:37:23.000 276 21254.56 421.35 43065.31 48026.57 2020-10-02 09:37:24.000 276 21254.55 421.34 43065.34 48026.59 2020-10-02 09:37:25.000 276 21254.57 421.36 43065.34 48026.63 2020-10-02 09:37:26.000 276 21254.53 421.37 43065.35 48026.65 2020-10-02 09:37:27.000 276 21254.54 421.38 43065.32 48026.63 2020-10-02 09:37:28.000 276 21254.57 421.34 43065.36 48026.67 2020-10-02 09:37:29.000 276 21254.56 421.35 43065.37 48026.65 2020-10-02 09:37:30.000 276 21254.53 421.43 43065.38 48026.69 2020-10-02 09:37:31.000 276 21254.56 421.42 43065.37 48026.66 2020-10-02 09:37:32.000 276 21254.62 421.38 43065.40 48026.67 2020-10-02 09:37:33.000 276 21254.67 421.39 43065.43 48026.68 2020-10-02 09:37:34.000 276 21254.67 421.37 43065.44 48026.71 2020-10-02 09:37:35.000 276 21254.64 421.35 43065.49 48026.76 2020-10-02 09:37:36.000 276 21254.64 421.34 43065.57 48026.78 2020-10-02 09:37:37.000 276 21254.64 421.37 43065.60 48026.84 2020-10-02 09:37:38.000 276 21254.60 421.37 43065.60 48026.85 2020-10-02 09:37:39.000 276 21254.60 421.41 43065.60 48026.82 2020-10-02 09:37:40.000 276 21254.58 421.45 43065.58 48026.84 2020-10-02 09:37:41.000 276 21254.56 421.48 43065.57 48026.84 2020-10-02 09:37:42.000 276 21254.51 421.46 43065.57 48026.85 2020-10-02 09:37:43.000 276 21254.44 421.49 43065.61 48026.79 2020-10-02 09:37:44.000 276 21254.45 421.50 43065.63 48026.81 2020-10-02 09:37:45.000 276 21254.44 421.51 43065.62 48026.82 2020-10-02 09:37:46.000 276 21254.37 421.58 43065.60 48026.80 2020-10-02 09:37:47.000 276 21254.32 421.62 43065.62 48026.78 2020-10-02 09:37:48.000 276 21254.31 421.63 43065.60 48026.75 2020-10-02 09:37:49.000 276 21254.31 421.61 43065.62 48026.75 2020-10-02 09:37:50.000 276 21254.30 421.60 43065.64 48026.76 2020-10-02 09:37:51.000 276 21254.28 421.59 43065.65 48026.77 2020-10-02 09:37:52.000 276 21254.29 421.56 43065.65 48026.81 2020-10-02 09:37:53.000 276 21254.26 421.54 43065.70 48026.81 2020-10-02 09:37:54.000 276 21254.30 421.53 43065.73 48026.79 2020-10-02 09:37:55.000 276 21254.31 421.51 43065.75 48026.84 2020-10-02 09:37:56.000 276 21254.30 421.49 43065.77 48026.83 2020-10-02 09:37:57.000 276 21254.31 421.51 43065.78 48026.85 2020-10-02 09:37:58.000 276 21254.34 421.51 43065.78 48026.88 2020-10-02 09:37:59.000 276 21254.36 421.50 43065.79 48026.91 2020-10-02 09:38:00.000 276 21254.35 421.52 43065.79 48026.89 2020-10-02 09:38:01.000 276 21254.32 421.51 43065.78 48026.91 2020-10-02 09:38:02.000 276 21254.30 421.54 43065.78 48026.89 2020-10-02 09:38:03.000 276 21254.31 421.55 43065.79 48026.89 2020-10-02 09:38:04.000 276 21254.32 421.60 43065.76 48026.88 2020-10-02 09:38:05.000 276 21254.30 421.58 43065.78 48026.92 2020-10-02 09:38:06.000 276 21254.29 421.57 43065.77 48026.88 2020-10-02 09:38:07.000 276 21254.29 421.57 43065.77 48026.88 2020-10-02 09:38:08.000 276 21254.32 421.56 43065.82 48026.91 2020-10-02 09:38:09.000 276 21254.32 421.55 43065.80 48026.92 2020-10-02 09:38:10.000 276 21254.32 421.56 43065.78 48026.91 2020-10-02 09:38:11.000 276 21254.32 421.59 43065.81 48026.93 2020-10-02 09:38:12.000 276 21254.31 421.61 43065.77 48026.91 2020-10-02 09:38:13.000 276 21254.29 421.70 43065.75 48026.89 2020-10-02 09:38:14.000 276 21254.28 421.78 43065.71 48026.85 2020-10-02 09:38:15.000 276 21254.27 421.80 43065.65 48026.81 2020-10-02 09:38:16.000 276 21254.26 421.83 43065.59 48026.73 2020-10-02 09:38:17.000 276 21254.26 421.86 43065.57 48026.72 2020-10-02 09:38:18.000 276 21254.25 421.89 43065.57 48026.69 2020-10-02 09:38:19.000 276 21254.21 421.92 43065.51 48026.66 2020-10-02 09:38:20.000 276 21254.22 421.96 43065.46 48026.60 2020-10-02 09:38:21.000 276 21254.21 422.00 43065.44 48026.58 2020-10-02 09:38:22.000 276 21254.17 422.04 43065.40 48026.56 2020-10-02 09:38:23.000 276 21254.16 422.07 43065.42 48026.52 2020-10-02 09:38:24.000 276 21254.17 422.13 43065.41 48026.52 2020-10-02 09:38:25.000 276 21254.18 422.17 43065.38 48026.46 2020-10-02 09:38:26.000 276 21254.12 422.20 43065.35 48026.50 2020-10-02 09:38:27.000 276 21254.10 422.22 43065.36 48026.47 2020-10-02 09:38:28.000 276 21254.09 422.27 43065.34 48026.44 2020-10-02 09:38:29.000 276 21254.07 422.29 43065.35 48026.40 2020-10-02 09:38:30.000 276 21254.07 422.30 43065.33 48026.39 2020-10-02 09:38:31.000 276 21254.07 422.31 43065.30 48026.38 2020-10-02 09:38:32.000 276 21254.07 422.30 43065.26 48026.31 2020-10-02 09:38:33.000 276 21254.08 422.30 43065.25 48026.33 2020-10-02 09:38:34.000 276 21254.05 422.34 43065.28 48026.37 2020-10-02 09:38:35.000 276 21254.04 422.37 43065.27 48026.34 2020-10-02 09:38:36.000 276 21253.99 422.40 43065.26 48026.31 2020-10-02 09:38:37.000 276 21254.01 422.43 43065.24 48026.28 2020-10-02 09:38:38.000 276 21253.99 422.43 43065.22 48026.26 2020-10-02 09:38:39.000 276 21254.00 422.42 43065.23 48026.30 2020-10-02 09:38:40.000 276 21253.98 422.44 43065.22 48026.26 2020-10-02 09:38:41.000 276 21253.96 422.45 43065.22 48026.26 2020-10-02 09:38:42.000 276 21253.98 422.44 43065.25 48026.26 2020-10-02 09:38:43.000 276 21253.98 422.45 43065.23 48026.24 2020-10-02 09:38:44.000 276 21253.95 422.43 43065.24 48026.29 2020-10-02 09:38:45.000 276 21253.91 422.44 43065.25 48026.28 2020-10-02 09:38:46.000 276 21253.93 422.45 43065.27 48026.28 2020-10-02 09:38:47.000 276 21253.91 422.48 43065.28 48026.27 2020-10-02 09:38:48.000 276 21253.90 422.50 43065.25 48026.28 2020-10-02 09:38:49.000 276 21253.87 422.53 43065.26 48026.29 2020-10-02 09:38:50.000 276 21253.89 422.55 43065.27 48026.28 2020-10-02 09:38:51.000 276 21253.89 422.56 43065.26 48026.25 2020-10-02 09:38:52.000 276 21253.88 422.55 43065.24 48026.28 2020-10-02 09:38:53.000 276 21253.85 422.55 43065.25 48026.25 2020-10-02 09:38:54.000 276 21253.87 422.58 43065.25 48026.27 2020-10-02 09:38:55.000 276 21253.84 422.59 43065.29 48026.25 2020-10-02 09:38:56.000 276 21253.84 422.58 43065.27 48026.26 2020-10-02 09:38:57.000 276 21253.85 422.59 43065.28 48026.23 2020-10-02 09:38:58.000 276 21253.87 422.59 43065.30 48026.26 2020-10-02 09:38:59.000 276 21253.89 422.60 43065.30 48026.28 2020-10-02 09:39:00.000 276 21253.90 422.63 43065.27 48026.29 2020-10-02 09:39:01.000 276 21253.88 422.64 43065.30 48026.26 2020-10-02 09:39:02.000 276 21253.91 422.63 43065.25 48026.25 2020-10-02 09:39:03.000 276 21253.95 422.63 43065.28 48026.28 2020-10-02 09:39:04.000 276 21253.96 422.61 43065.30 48026.27 2020-10-02 09:39:05.000 276 21253.95 422.61 43065.25 48026.31 2020-10-02 09:39:06.000 276 21253.98 422.58 43065.30 48026.30 2020-10-02 09:39:07.000 276 21253.99 422.56 43065.33 48026.32 2020-10-02 09:39:08.000 276 21253.99 422.58 43065.31 48026.33 2020-10-02 09:39:09.000 276 21253.99 422.57 43065.35 48026.34 2020-10-02 09:39:10.000 276 21253.97 422.59 43065.33 48026.37 2020-10-02 09:39:11.000 276 21253.95 422.59 43065.37 48026.34 2020-10-02 09:39:12.000 276 21253.92 422.58 43065.32 48026.36 2020-10-02 09:39:13.000 276 21253.91 422.58 43065.30 48026.33 2020-10-02 09:39:14.000 276 21253.91 422.58 43065.33 48026.33 2020-10-02 09:39:15.000 276 21253.85 422.63 43065.34 48026.29 2020-10-02 09:39:16.000 276 21253.81 422.67 43065.26 48026.27 2020-10-02 09:39:17.000 276 21253.79 422.65 43065.27 48026.23 2020-10-02 09:39:18.000 276 21253.72 422.71 43065.24 48026.19 2020-10-02 09:39:19.000 276 21253.70 422.75 43065.18 48026.17 2020-10-02 09:39:20.000 276 21253.71 422.80 43065.17 48026.15 2020-10-02 09:39:21.000 276 21253.70 422.83 43065.12 48026.09 2020-10-02 09:39:22.000 276 21253.71 422.87 43065.07 48026.07 2020-10-02 09:39:23.000 276 21253.69 422.91 43065.06 48026.03 2020-10-02 09:39:24.000 276 21253.67 422.90 43065.03 48026.02 2020-10-02 09:39:25.000 276 21253.65 422.92 43065.00 48025.96 2020-10-02 09:39:26.000 276 21253.66 422.90 43064.99 48025.93 2020-10-02 09:39:27.000 276 21253.63 422.87 43064.96 48025.91 2020-10-02 09:39:28.000 276 21253.57 422.86 43064.96 48025.88 2020-10-02 09:39:29.000 276 21253.58 422.89 43064.95 48025.88 2020-10-02 09:39:30.000 276 21253.56 422.94 43064.93 48025.87 2020-10-02 09:39:31.000 276 21253.53 422.97 43064.92 48025.81 2020-10-02 09:39:32.000 276 21253.54 423.02 43064.91 48025.83 2020-10-02 09:39:33.000 276 21253.57 423.05 43064.87 48025.78 2020-10-02 09:39:34.000 276 21253.56 423.08 43064.83 48025.79 2020-10-02 09:39:35.000 276 21253.51 423.12 43064.81 48025.76 2020-10-02 09:39:36.000 276 21253.53 423.18 43064.77 48025.74 2020-10-02 09:39:37.000 276 21253.50 423.22 43064.72 48025.66 2020-10-02 09:39:38.000 276 21253.48 423.25 43064.68 48025.62 2020-10-02 09:39:39.000 276 21253.45 423.24 43064.67 48025.63 2020-10-02 09:39:40.000 276 21253.42 423.28 43064.65 48025.53 2020-10-02 09:39:41.000 276 21253.42 423.33 43064.62 48025.52 2020-10-02 09:39:42.000 276 21253.42 423.34 43064.60 48025.47 2020-10-02 09:39:43.000 276 21253.38 423.34 43064.59 48025.47 2020-10-02 09:39:44.000 276 21253.42 423.35 43064.60 48025.46 2020-10-02 09:39:45.000 276 21253.41 423.31 43064.60 48025.50 2020-10-02 09:39:46.000 276 21253.48 423.31 43064.57 48025.44 2020-10-02 09:39:47.000 276 21253.50 423.34 43064.59 48025.49 2020-10-02 09:39:48.000 276 21253.49 423.37 43064.56 48025.49 2020-10-02 09:39:49.000 276 21253.52 423.31 43064.57 48025.50 2020-10-02 09:39:50.000 276 21253.53 423.24 43064.62 48025.52 2020-10-02 09:39:51.000 276 21253.53 423.17 43064.64 48025.52 2020-10-02 09:39:52.000 276 21253.58 423.17 43064.70 48025.57 2020-10-02 09:39:53.000 276 21253.58 423.14 43064.75 48025.63 2020-10-02 09:39:54.000 276 21253.60 423.11 43064.77 48025.68 2020-10-02 09:39:55.000 276 21253.61 423.07 43064.78 48025.68 2020-10-02 09:39:56.000 276 21253.63 423.09 43064.77 48025.68 2020-10-02 09:39:57.000 276 21253.63 423.11 43064.73 48025.69 2020-10-02 09:39:58.000 276 21253.63 423.12 43064.72 48025.70 2020-10-02 09:39:59.000 276 21253.66 423.13 43064.71 48025.69 2020-10-02 09:40:00.000 276 21253.68 423.11 43064.73 48025.69 2020-10-02 09:40:01.000 276 21253.69 423.08 43064.72 48025.66 2020-10-02 09:40:02.000 276 21253.75 423.07 43064.74 48025.71 2020-10-02 09:40:03.000 276 21253.74 423.06 43064.75 48025.70 2020-10-02 09:40:04.000 276 21253.76 423.06 43064.79 48025.75 2020-10-02 09:40:05.000 276 21253.77 423.00 43064.82 48025.74 2020-10-02 09:40:06.000 276 21253.76 422.98 43064.84 48025.81 2020-10-02 09:40:07.000 276 21253.74 423.01 43064.85 48025.83 2020-10-02 09:40:08.000 276 21253.78 423.00 43064.89 48025.82 2020-10-02 09:40:09.000 276 21253.81 422.97 43064.87 48025.88 2020-10-02 09:40:10.000 276 21253.87 422.91 43064.89 48025.89 2020-10-02 09:40:11.000 276 21253.86 422.85 43064.93 48025.90 2020-10-02 09:40:12.000 276 21253.82 422.82 43065.02 48025.93 2020-10-02 09:40:13.000 276 21253.75 422.81 43065.00 48025.97 2020-10-02 09:40:14.000 276 21253.68 422.85 43065.00 48025.96 2020-10-02 09:40:15.000 276 21253.68 422.87 43064.99 48025.93 2020-10-02 09:40:16.000 276 21253.72 422.92 43064.97 48025.92 2020-10-02 09:40:17.000 276 21253.72 422.94 43064.96 48025.91 2020-10-02 09:40:18.000 276 21253.74 422.96 43064.92 48025.90 2020-10-02 09:40:19.000 276 21253.78 422.93 43064.93 48025.88 2020-10-02 09:40:20.000 276 21253.82 422.90 43064.92 48025.93 2020-10-02 09:40:21.000 276 21253.81 422.90 43064.96 48025.89 2020-10-02 09:40:22.000 276 21253.81 422.88 43064.96 48025.94 2020-10-02 09:40:23.000 276 21253.82 422.88 43064.93 48025.94 2020-10-02 09:40:24.000 276 21253.82 422.86 43064.94 48025.94 2020-10-02 09:40:25.000 276 21253.80 422.86 43064.96 48025.96 2020-10-02 09:40:26.000 276 21253.78 422.88 43064.98 48025.92 2020-10-02 09:40:27.000 276 21253.81 422.84 43064.97 48025.94 2020-10-02 09:40:28.000 276 21253.82 422.84 43064.98 48025.95 2020-10-02 09:40:29.000 276 21253.83 422.84 43065.00 48025.99 2020-10-02 09:40:30.000 276 21253.87 422.84 43064.99 48025.99 2020-10-02 09:40:31.000 276 21253.84 422.83 43065.00 48025.99 2020-10-02 09:40:32.000 276 21253.84 422.85 43065.02 48026.04 2020-10-02 09:40:33.000 276 21253.86 422.86 43065.03 48026.01 2020-10-02 09:40:34.000 276 21253.86 422.88 43065.01 48026.05 2020-10-02 09:40:35.000 276 21253.88 422.87 43065.01 48026.08 2020-10-02 09:40:36.000 276 21253.95 422.84 43065.05 48026.03 2020-10-02 09:40:37.000 276 21253.94 422.85 43065.08 48026.08 2020-10-02 09:40:38.000 276 21253.93 422.84 43065.09 48026.08 2020-10-02 09:40:39.000 276 21253.96 422.82 43065.13 48026.13 2020-10-02 09:40:40.000 276 21253.96 422.83 43065.11 48026.12 2020-10-02 09:40:41.000 276 21253.95 422.82 43065.09 48026.12 2020-10-02 09:40:42.000 276 21253.96 422.78 43065.14 48026.17 2020-10-02 09:40:43.000 276 21253.95 422.78 43065.15 48026.18 2020-10-02 09:40:44.000 276 21253.96 422.79 43065.18 48026.18 2020-10-02 09:40:45.000 276 21253.97 422.78 43065.21 48026.21 2020-10-02 09:40:46.000 276 21253.99 422.76 43065.20 48026.22 2020-10-02 09:40:47.000 276 21253.95 422.74 43065.19 48026.24 2020-10-02 09:40:48.000 276 21253.94 422.70 43065.21 48026.24 2020-10-02 09:40:49.000 276 21253.93 422.70 43065.21 48026.21 2020-10-02 09:40:50.000 276 21253.91 422.72 43065.20 48026.22 2020-10-02 09:40:51.000 276 21253.88 422.72 43065.21 48026.22 2020-10-02 09:40:52.000 276 21253.85 422.74 43065.19 48026.19 2020-10-02 09:40:53.000 276 21253.87 422.75 43065.18 48026.17 2020-10-02 09:40:54.000 276 21253.86 422.75 43065.18 48026.13 2020-10-02 09:40:55.000 276 21253.84 422.73 43065.18 48026.14 2020-10-02 09:40:56.000 276 21253.83 422.73 43065.15 48026.11 2020-10-02 09:40:57.000 276 21253.78 422.72 43065.17 48026.08 2020-10-02 09:40:58.000 276 21253.75 422.70 43065.15 48026.10 2020-10-02 09:40:59.000 276 21253.75 422.69 43065.18 48026.08 2020-10-02 09:41:00.000 276 21253.71 422.65 43065.20 48026.06 2020-10-02 09:41:01.000 276 21253.69 422.60 43065.19 48026.06 2020-10-02 09:41:02.000 276 21253.65 422.57 43065.22 48026.04 2020-10-02 09:41:03.000 276 21253.65 422.59 43065.23 48026.06 2020-10-02 09:41:04.000 276 21253.68 422.58 43065.23 48026.05 2020-10-02 09:41:05.000 276 21253.68 422.55 43065.23 48026.08 2020-10-02 09:41:06.000 276 21253.70 422.51 43065.25 48026.08 2020-10-02 09:41:07.000 276 21253.73 422.50 43065.25 48026.09 2020-10-02 09:41:08.000 276 21253.74 422.50 43065.24 48026.10 2020-10-02 09:41:09.000 276 21253.76 422.50 43065.24 48026.10 2020-10-02 09:41:10.000 276 21253.78 422.46 43065.25 48026.10 2020-10-02 09:41:11.000 276 21253.79 422.47 43065.23 48026.12 2020-10-02 09:41:12.000 276 21253.79 422.46 43065.23 48026.11 2020-10-02 09:41:13.000 276 21253.80 422.45 43065.23 48026.15 2020-10-02 09:41:14.000 276 21253.80 422.45 43065.21 48026.14 2020-10-02 09:41:15.000 276 21253.79 422.45 43065.25 48026.16 2020-10-02 09:41:16.000 276 21253.81 422.47 43065.24 48026.15 2020-10-02 09:41:17.000 276 21253.80 422.55 43065.20 48026.12 2020-10-02 09:41:18.000 276 21253.75 422.57 43065.14 48026.12 2020-10-02 09:41:19.000 276 21253.75 422.58 43065.12 48026.07 2020-10-02 09:41:20.000 276 21253.75 422.58 43065.11 48026.04 2020-10-02 09:41:21.000 276 21253.72 422.56 43065.13 48026.02 2020-10-02 09:41:22.000 276 21253.73 422.56 43065.14 48025.99 2020-10-02 09:41:23.000 276 21253.75 422.55 43065.12 48026.01 2020-10-02 09:41:24.000 276 21253.80 422.55 43065.11 48026.03 2020-10-02 09:41:25.000 276 21253.80 422.56 43065.12 48026.04 2020-10-02 09:41:26.000 276 21253.76 422.61 43065.11 48026.07 2020-10-02 09:41:27.000 276 21253.80 422.74 43065.03 48026.02 2020-10-02 09:41:28.000 276 21253.82 422.81 43064.97 48025.99 2020-10-02 09:41:29.000 276 21253.84 422.82 43064.95 48025.93 2020-10-02 09:41:30.000 276 21253.84 422.82 43064.93 48025.93 2020-10-02 09:41:31.000 276 21253.87 422.75 43064.94 48025.89 2020-10-02 09:41:32.000 276 21253.90 422.66 43064.94 48025.92 2020-10-02 09:41:33.000 276 21253.90 422.61 43065.01 48025.96 2020-10-02 09:41:34.000 276 21253.91 422.56 43065.06 48026.01 2020-10-02 09:41:35.000 276 21253.94 422.53 43065.08 48026.06 2020-10-02 09:41:36.000 276 21253.94 422.47 43065.15 48026.12 2020-10-02 09:41:37.000 276 21253.96 422.44 43065.23 48026.21 2020-10-02 09:41:38.000 276 21253.97 422.45 43065.26 48026.20 2020-10-02 09:41:39.000 276 21254.02 422.41 43065.32 48026.26 2020-10-02 09:41:40.000 276 21254.04 422.42 43065.32 48026.32 2020-10-02 09:41:41.000 276 21254.05 422.39 43065.37 48026.35 2020-10-02 09:41:42.000 276 21254.07 422.36 43065.38 48026.40 2020-10-02 09:41:43.000 276 21254.10 422.36 43065.42 48026.40 2020-10-02 09:41:44.000 276 21254.15 422.36 43065.42 48026.46 2020-10-02 09:41:45.000 276 21254.21 422.35 43065.44 48026.51 2020-10-02 09:41:46.000 276 21254.18 422.35 43065.49 48026.52 2020-10-02 09:41:47.000 276 21254.21 422.38 43065.52 48026.60 2020-10-02 09:41:48.000 276 21254.22 422.42 43065.55 48026.58 2020-10-02 09:41:49.000 276 21254.19 422.40 43065.56 48026.59 2020-10-02 09:41:50.000 276 21254.22 422.38 43065.61 48026.60 2020-10-02 09:41:51.000 276 21254.26 422.35 43065.60 48026.66 2020-10-02 09:41:52.000 276 21254.28 422.35 43065.59 48026.69 2020-10-02 09:41:53.000 276 21254.27 422.33 43065.61 48026.70 2020-10-02 09:41:54.000 276 21254.25 422.35 43065.66 48026.76 2020-10-02 09:41:55.000 276 21254.26 422.37 43065.67 48026.76 2020-10-02 09:41:56.000 276 21254.27 422.38 43065.70 48026.82 2020-10-02 09:41:57.000 276 21254.27 422.38 43065.72 48026.82 2020-10-02 09:41:58.000 276 21254.25 422.38 43065.73 48026.82 2020-10-02 09:41:59.000 276 21254.23 422.35 43065.77 48026.81 2020-10-02 09:42:00.000 276 21254.22 422.35 43065.74 48026.83 2020-10-02 09:42:01.000 276 21254.20 422.37 43065.77 48026.83 2020-10-02 09:42:02.000 276 21254.20 422.36 43065.79 48026.83 2020-10-02 09:42:03.000 276 21254.20 422.36 43065.77 48026.83 2020-10-02 09:42:04.000 276 21254.19 422.37 43065.77 48026.86 2020-10-02 09:42:05.000 276 21254.16 422.41 43065.77 48026.83 2020-10-02 09:42:06.000 276 21254.17 422.41 43065.79 48026.81 2020-10-02 09:42:07.000 276 21254.16 422.41 43065.81 48026.82 2020-10-02 09:42:08.000 276 21254.11 422.42 43065.77 48026.78 2020-10-02 09:42:09.000 276 21254.07 422.46 43065.74 48026.76 2020-10-02 09:42:10.000 276 21254.05 422.46 43065.72 48026.74 2020-10-02 09:42:11.000 276 21254.03 422.47 43065.70 48026.72 2020-10-02 09:42:12.000 276 21253.99 422.48 43065.70 48026.68 2020-10-02 09:42:13.000 276 21253.99 422.50 43065.69 48026.65 2020-10-02 09:42:14.000 276 21253.94 422.50 43065.68 48026.61 2020-10-02 09:42:15.000 276 21253.91 422.48 43065.65 48026.60 2020-10-02 09:42:16.000 276 21253.92 422.43 43065.64 48026.59 2020-10-02 09:42:17.000 276 21253.95 422.40 43065.62 48026.60 2020-10-02 09:42:18.000 276 21253.93 422.38 43065.68 48026.61 2020-10-02 09:42:19.000 276 21253.90 422.34 43065.73 48026.63 2020-10-02 09:42:20.000 276 21253.91 422.35 43065.73 48026.63 2020-10-02 09:42:21.000 276 21253.89 422.39 43065.77 48026.68 2020-10-02 09:42:22.000 276 21253.89 422.38 43065.78 48026.72 2020-10-02 09:42:23.000 276 21253.89 422.40 43065.77 48026.68 2020-10-02 09:42:24.000 276 21253.90 422.42 43065.77 48026.70 2020-10-02 09:42:25.000 276 21253.89 422.43 43065.77 48026.68 2020-10-02 09:42:26.000 276 21253.88 422.45 43065.75 48026.70 2020-10-02 09:42:27.000 276 21253.85 422.46 43065.72 48026.64 2020-10-02 09:42:28.000 276 21253.84 422.49 43065.74 48026.65 2020-10-02 09:42:29.000 276 21253.85 422.49 43065.74 48026.64 2020-10-02 09:42:30.000 276 21253.83 422.51 43065.73 48026.65 2020-10-02 09:42:31.000 276 21253.81 422.53 43065.71 48026.64 2020-10-02 09:42:32.000 276 21253.80 422.56 43065.70 48026.67 2020-10-02 09:42:33.000 276 21253.81 422.57 43065.74 48026.66 2020-10-02 09:42:34.000 276 21253.80 422.57 43065.74 48026.65 2020-10-02 09:42:35.000 276 21253.80 422.60 43065.75 48026.63 2020-10-02 09:42:36.000 276 21253.83 422.63 43065.72 48026.63 2020-10-02 09:42:37.000 276 21253.85 422.66 43065.69 48026.62 2020-10-02 09:42:38.000 276 21253.83 422.67 43065.69 48026.58 2020-10-02 09:42:39.000 276 21253.82 422.65 43065.63 48026.57 2020-10-02 09:42:40.000 276 21253.79 422.67 43065.59 48026.57 2020-10-02 09:42:41.000 276 21253.77 422.67 43065.58 48026.56 2020-10-02 09:42:42.000 276 21253.77 422.68 43065.59 48026.51 2020-10-02 09:42:43.000 276 21253.79 422.65 43065.62 48026.51 2020-10-02 09:42:44.000 276 21253.76 422.65 43065.57 48026.50 2020-10-02 09:42:45.000 276 21253.73 422.67 43065.57 48026.46 2020-10-02 09:42:46.000 276 21253.70 422.67 43065.57 48026.44 2020-10-02 09:42:47.000 276 21253.69 422.69 43065.53 48026.40 2020-10-02 09:42:48.000 276 21253.68 422.68 43065.54 48026.37 2020-10-02 09:42:49.000 276 21253.64 422.68 43065.50 48026.39 2020-10-02 09:42:50.000 276 21253.59 422.70 43065.49 48026.32 2020-10-02 09:42:51.000 276 21253.55 422.70 43065.46 48026.33 2020-10-02 09:42:52.000 276 21253.54 422.63 43065.46 48026.27 2020-10-02 09:42:53.000 276 21253.55 422.59 43065.45 48026.26 2020-10-02 09:42:54.000 276 21253.50 422.57 43065.45 48026.25 2020-10-02 09:42:55.000 276 21253.40 422.53 43065.45 48026.24 2020-10-02 09:42:56.000 276 21253.28 422.55 43065.45 48026.20 2020-10-02 09:42:57.000 276 21253.20 422.57 43065.43 48026.15 2020-10-02 09:42:58.000 276 21253.13 422.55 43065.41 48026.09 2020-10-02 09:42:59.000 276 21253.05 422.55 43065.43 48026.03 2020-10-02 09:43:00.000 276 21253.01 422.53 43065.42 48026.04 2020-10-02 09:43:01.000 276 21252.96 422.58 43065.43 48025.97 2020-10-02 09:43:02.000 276 21252.93 422.65 43065.37 48025.92 2020-10-02 09:43:03.000 276 21252.90 422.69 43065.33 48025.88 2020-10-02 09:43:04.000 276 21252.87 422.68 43065.30 48025.84 2020-10-02 09:43:05.000 276 21252.85 422.64 43065.26 48025.82 2020-10-02 09:43:06.000 276 21252.82 422.64 43065.25 48025.79 2020-10-02 09:43:07.000 276 21252.83 422.62 43065.25 48025.78 2020-10-02 09:43:08.000 276 21252.85 422.58 43065.25 48025.72 2020-10-02 09:43:09.000 276 21252.83 422.57 43065.26 48025.74 2020-10-02 09:43:10.000 276 21252.82 422.59 43065.21 48025.75 2020-10-02 09:43:11.000 276 21252.78 422.68 43065.14 48025.70 2020-10-02 09:43:12.000 276 21252.77 422.72 43065.08 48025.66 2020-10-02 09:43:13.000 276 21252.77 422.77 43065.04 48025.59 2020-10-02 09:43:14.000 276 21252.76 422.75 43065.02 48025.53 2020-10-02 09:43:15.000 276 21252.73 422.76 43064.97 48025.52 2020-10-02 09:43:16.000 276 21252.76 422.75 43064.94 48025.44 2020-10-02 09:43:17.000 276 21252.83 422.71 43064.94 48025.52 2020-10-02 09:43:18.000 276 21252.85 422.64 43064.97 48025.48 2020-10-02 09:43:19.000 276 21252.89 422.62 43064.98 48025.54 2020-10-02 09:43:20.000 276 21252.97 422.61 43064.96 48025.59 2020-10-02 09:43:21.000 276 21253.03 422.63 43065.00 48025.66 2020-10-02 09:43:22.000 276 21253.10 422.60 43065.04 48025.67 2020-10-02 09:43:23.000 276 21253.15 422.61 43065.00 48025.73 2020-10-02 09:43:24.000 276 21253.18 422.61 43065.04 48025.70 2020-10-02 09:43:25.000 276 21253.18 422.62 43065.04 48025.74 2020-10-02 09:43:26.000 276 21253.19 422.62 43065.07 48025.73 2020-10-02 09:43:27.000 276 21253.23 422.60 43065.09 48025.78 2020-10-02 09:43:28.000 276 21253.25 422.58 43065.12 48025.79 2020-10-02 09:43:29.000 276 21253.28 422.57 43065.13 48025.79 2020-10-02 09:43:30.000 276 21253.29 422.59 43065.14 48025.84 2020-10-02 09:43:31.000 276 21253.30 422.58 43065.10 48025.88 2020-10-02 09:43:32.000 276 21253.32 422.54 43065.13 48025.85 2020-10-02 09:43:33.000 276 21253.32 422.53 43065.16 48025.90 2020-10-02 09:43:34.000 276 21253.34 422.55 43065.21 48025.91 2020-10-02 09:43:35.000 276 21253.37 422.55 43065.22 48025.94 2020-10-02 09:43:36.000 276 21253.37 422.64 43065.22 48025.97 2020-10-02 09:43:37.000 276 21253.38 422.67 43065.21 48025.98 2020-10-02 09:43:38.000 276 21253.40 422.69 43065.18 48025.95 2020-10-02 09:43:39.000 276 21253.38 422.69 43065.18 48025.94 2020-10-02 09:43:40.000 276 21253.34 422.72 43065.17 48025.92 2020-10-02 09:43:41.000 276 21253.28 422.75 43065.13 48025.89 2020-10-02 09:43:42.000 276 21253.24 422.74 43065.14 48025.87 2020-10-02 09:43:43.000 276 21253.21 422.74 43065.14 48025.81 2020-10-02 09:43:44.000 276 21253.22 422.76 43065.14 48025.86 2020-10-02 09:43:45.000 276 21253.23 422.74 43065.13 48025.86 2020-10-02 09:43:46.000 276 21253.24 422.74 43065.11 48025.82 2020-10-02 09:43:47.000 276 21253.23 422.77 43065.09 48025.85 2020-10-02 09:43:48.000 276 21253.21 422.79 43065.10 48025.85 2020-10-02 09:43:49.000 276 21253.22 422.80 43065.08 48025.79 2020-10-02 09:43:50.000 276 21253.19 422.81 43065.05 48025.79 2020-10-02 09:43:51.000 276 21253.18 422.80 43065.07 48025.76 2020-10-02 09:43:52.000 276 21253.19 422.78 43065.05 48025.72 2020-10-02 09:43:53.000 276 21253.18 422.78 43065.06 48025.70 2020-10-02 09:43:54.000 276 21253.18 422.79 43065.06 48025.71 2020-10-02 09:43:55.000 276 21253.19 422.81 43065.03 48025.70 2020-10-02 09:43:56.000 276 21253.20 422.78 43065.04 48025.74 2020-10-02 09:43:57.000 276 21253.18 422.77 43065.02 48025.68 2020-10-02 09:43:58.000 276 21253.16 422.73 43065.02 48025.69 2020-10-02 09:43:59.000 276 21253.16 422.75 43065.00 48025.65 2020-10-02 09:44:00.000 276 21253.12 422.74 43064.97 48025.65 2020-10-02 09:44:01.000 276 21253.12 422.70 43064.99 48025.66 2020-10-02 09:44:02.000 276 21253.12 422.69 43065.01 48025.65 2020-10-02 09:44:03.000 276 21253.08 422.66 43065.00 48025.62 2020-10-02 09:44:04.000 276 21253.09 422.66 43064.99 48025.65 2020-10-02 09:44:05.000 276 21253.09 422.64 43065.00 48025.63 2020-10-02 09:44:06.000 276 21253.10 422.64 43065.00 48025.65 2020-10-02 09:44:07.000 276 21253.12 422.65 43065.00 48025.62 2020-10-02 09:44:08.000 276 21253.13 422.65 43065.00 48025.61 2020-10-02 09:44:09.000 276 21253.16 422.58 43065.01 48025.65 2020-10-02 09:44:10.000 276 21253.19 422.55 43065.02 48025.71 2020-10-02 09:44:11.000 276 21253.20 422.46 43065.10 48025.73 2020-10-02 09:44:12.000 276 21253.22 422.43 43065.15 48025.78 2020-10-02 09:44:13.000 276 21253.21 422.45 43065.14 48025.82 2020-10-02 09:44:14.000 276 21253.19 422.43 43065.16 48025.84 2020-10-02 09:44:15.000 276 21253.16 422.44 43065.20 48025.85 2020-10-02 09:44:16.000 276 21253.10 422.44 43065.20 48025.88 2020-10-02 09:44:17.000 276 21253.08 422.46 43065.22 48025.84 2020-10-02 09:44:18.000 276 21253.04 422.44 43065.22 48025.82 2020-10-02 09:44:19.000 276 21253.00 422.43 43065.23 48025.80 2020-10-02 09:44:20.000 276 21252.98 422.45 43065.21 48025.77 2020-10-02 09:44:21.000 276 21252.99 422.50 43065.18 48025.80 2020-10-02 09:44:22.000 276 21252.95 422.51 43065.20 48025.77 2020-10-02 09:44:23.000 276 21252.94 422.51 43065.22 48025.76 2020-10-02 09:44:24.000 276 21252.96 422.50 43065.21 48025.74 2020-10-02 09:44:25.000 276 21252.95 422.50 43065.16 48025.75 2020-10-02 09:44:26.000 276 21252.96 422.49 43065.18 48025.75 2020-10-02 09:44:27.000 276 21252.95 422.49 43065.20 48025.71 2020-10-02 09:44:28.000 276 21252.96 422.47 43065.21 48025.76 2020-10-02 09:44:29.000 276 21252.97 422.45 43065.21 48025.75 2020-10-02 09:44:30.000 276 21253.01 422.43 43065.22 48025.81 2020-10-02 09:44:31.000 276 21253.02 422.43 43065.28 48025.80 2020-10-02 09:44:32.000 276 21253.00 422.45 43065.28 48025.80 2020-10-02 09:44:33.000 276 21253.02 422.45 43065.25 48025.81 2020-10-02 09:44:34.000 276 21252.97 422.48 43065.22 48025.83 2020-10-02 09:44:35.000 276 21252.96 422.53 43065.22 48025.78 2020-10-02 09:44:36.000 276 21252.95 422.55 43065.17 48025.79 2020-10-02 09:44:37.000 276 21252.95 422.56 43065.15 48025.76 2020-10-02 09:44:38.000 276 21252.93 422.59 43065.15 48025.73 2020-10-02 09:44:39.000 276 21252.95 422.61 43065.15 48025.71 2020-10-02 09:44:40.000 276 21253.01 422.65 43065.12 48025.71 2020-10-02 09:44:41.000 276 21253.10 422.65 43065.11 48025.72 2020-10-02 09:44:42.000 276 21253.19 422.64 43065.13 48025.76 2020-10-02 09:44:43.000 276 21253.21 422.65 43065.13 48025.81 2020-10-02 09:44:44.000 276 21253.20 422.64 43065.10 48025.80 2020-10-02 09:44:45.000 276 21253.22 422.63 43065.09 48025.80 2020-10-02 09:44:46.000 276 21253.20 422.64 43065.13 48025.81 2020-10-02 09:44:47.000 276 21253.19 422.61 43065.15 48025.79 2020-10-02 09:44:48.000 276 21253.20 422.60 43065.13 48025.81 2020-10-02 09:44:49.000 276 21253.20 422.59 43065.13 48025.77 2020-10-02 09:44:50.000 276 21253.19 422.63 43065.13 48025.76 2020-10-02 09:44:51.000 276 21253.11 422.71 43065.10 48025.78 2020-10-02 09:44:52.000 276 21253.08 422.73 43065.04 48025.73 2020-10-02 09:44:53.000 276 21253.08 422.78 43065.02 48025.70 2020-10-02 09:44:54.000 276 21253.09 422.82 43065.02 48025.65 2020-10-02 09:44:55.000 276 21253.08 422.82 43064.98 48025.65 2020-10-02 09:44:56.000 276 21253.10 422.82 43064.96 48025.61 2020-10-02 09:44:57.000 276 21253.11 422.82 43064.94 48025.61 2020-10-02 09:44:58.000 276 21253.10 422.79 43064.93 48025.59 2020-10-02 09:44:59.000 276 21253.11 422.76 43064.97 48025.62 2020-10-02 09:45:00.000 276 21253.12 422.73 43064.97 48025.61 2020-10-02 09:45:01.000 276 21253.12 422.68 43064.97 48025.60 2020-10-02 09:45:02.000 276 21253.14 422.64 43064.99 48025.62 2020-10-02 09:45:03.000 276 21253.11 422.62 43065.03 48025.66 2020-10-02 09:45:04.000 276 21253.14 422.58 43065.07 48025.67 2020-10-02 09:45:05.000 276 21253.16 422.56 43065.09 48025.71 2020-10-02 09:45:06.000 276 21253.17 422.57 43065.10 48025.72 2020-10-02 09:45:07.000 276 21253.17 422.54 43065.15 48025.74 2020-10-02 09:45:08.000 276 21253.17 422.50 43065.18 48025.78 2020-10-02 09:45:09.000 276 21253.21 422.47 43065.19 48025.80 2020-10-02 09:45:10.000 276 21253.17 422.45 43065.22 48025.85 2020-10-02 09:45:11.000 276 21253.16 422.45 43065.24 48025.85 2020-10-02 09:45:12.000 276 21253.14 422.44 43065.21 48025.87 2020-10-02 09:45:13.000 276 21253.15 422.46 43065.24 48025.86 2020-10-02 09:45:14.000 276 21253.15 422.44 43065.24 48025.85 2020-10-02 09:45:15.000 276 21253.14 422.42 43065.25 48025.88 2020-10-02 09:45:16.000 276 21253.15 422.39 43065.29 48025.86 2020-10-02 09:45:17.000 276 21253.18 422.37 43065.27 48025.89 2020-10-02 09:45:18.000 276 21253.19 422.35 43065.29 48025.93 2020-10-02 09:45:19.000 276 21253.21 422.32 43065.33 48025.96 2020-10-02 09:45:20.000 276 21253.21 422.35 43065.36 48025.93 2020-10-02 09:45:21.000 276 21253.19 422.34 43065.37 48025.99 2020-10-02 09:45:22.000 276 21253.18 422.34 43065.34 48025.98 2020-10-02 09:45:23.000 276 21253.13 422.35 43065.34 48025.98 2020-10-02 09:45:24.000 276 21253.07 422.39 43065.32 48025.96 2020-10-02 09:45:25.000 276 21253.03 422.38 43065.29 48025.89 2020-10-02 09:45:26.000 276 21253.03 422.37 43065.29 48025.89 2020-10-02 09:45:27.000 276 21253.00 422.34 43065.31 48025.86 2020-10-02 09:45:28.000 276 21253.00 422.32 43065.31 48025.87 2020-10-02 09:45:29.000 276 21253.02 422.28 43065.31 48025.85 2020-10-02 09:45:30.000 276 21253.02 422.26 43065.32 48025.82 2020-10-02 09:45:31.000 276 21252.98 422.27 43065.32 48025.86 2020-10-02 09:45:32.000 276 21252.99 422.27 43065.31 48025.88 2020-10-02 09:45:33.000 276 21253.01 422.26 43065.29 48025.88 2020-10-02 09:45:34.000 276 21253.04 422.23 43065.36 48025.84 2020-10-02 09:45:35.000 276 21253.03 422.23 43065.36 48025.87 2020-10-02 09:45:36.000 276 21253.05 422.19 43065.33 48025.85 2020-10-02 09:45:37.000 276 21253.05 422.18 43065.32 48025.90 2020-10-02 09:45:38.000 276 21253.04 422.18 43065.37 48025.92 2020-10-02 09:45:39.000 276 21253.02 422.17 43065.39 48025.93 2020-10-02 09:45:40.000 276 21253.00 422.17 43065.40 48025.94 2020-10-02 09:45:41.000 276 21253.03 422.14 43065.40 48025.90 2020-10-02 09:45:42.000 276 21253.03 422.14 43065.39 48025.92 2020-10-02 09:45:43.000 276 21253.03 422.14 43065.35 48025.91 2020-10-02 09:45:44.000 276 21253.03 422.13 43065.37 48025.91 2020-10-02 09:45:45.000 276 21253.02 422.13 43065.39 48025.92 2020-10-02 09:45:46.000 276 21253.01 422.13 43065.42 48025.94 2020-10-02 09:45:47.000 276 21253.00 422.12 43065.42 48025.92 2020-10-02 09:45:48.000 276 21252.99 422.09 43065.44 48025.94 2020-10-02 09:45:49.000 276 21252.95 422.10 43065.42 48025.93 2020-10-02 09:45:50.000 276 21252.90 422.11 43065.44 48025.95 2020-10-02 09:45:51.000 276 21252.91 422.12 43065.42 48025.91 2020-10-02 09:45:52.000 276 21252.89 422.11 43065.43 48025.90 2020-10-02 09:45:53.000 276 21252.88 422.09 43065.42 48025.88 2020-10-02 09:45:54.000 276 21252.88 422.10 43065.43 48025.91 2020-10-02 09:45:55.000 276 21252.87 422.11 43065.41 48025.86 2020-10-02 09:45:56.000 276 21252.85 422.13 43065.39 48025.82 2020-10-02 09:45:57.000 276 21252.83 422.12 43065.33 48025.81 2020-10-02 09:45:58.000 276 21252.80 422.14 43065.26 48025.79 2020-10-02 09:45:59.000 276 21252.79 422.12 43065.28 48025.74 2020-10-02 09:46:00.000 276 21252.75 422.14 43065.25 48025.75 2020-10-02 09:46:01.000 276 21252.69 422.16 43065.24 48025.72 2020-10-02 09:46:02.000 276 21252.62 422.24 43065.25 48025.69 2020-10-02 09:46:03.000 276 21252.55 422.35 43065.17 48025.59 2020-10-02 09:46:04.000 276 21252.51 422.38 43065.06 48025.55 2020-10-02 09:46:05.000 276 21252.51 422.36 43065.07 48025.45 2020-10-02 09:46:06.000 276 21252.56 422.30 43065.08 48025.46 2020-10-02 09:46:07.000 276 21252.58 422.31 43065.10 48025.44 2020-10-02 09:46:08.000 276 21252.59 422.31 43065.12 48025.46 2020-10-02 09:46:09.000 276 21252.60 422.33 43065.11 48025.47 2020-10-02 09:46:10.000 276 21252.58 422.35 43065.14 48025.53 2020-10-02 09:46:11.000 276 21252.59 422.34 43065.18 48025.52 2020-10-02 09:46:12.000 276 21252.57 422.35 43065.14 48025.55 2020-10-02 09:46:13.000 276 21252.57 422.39 43065.11 48025.54 2020-10-02 09:46:14.000 276 21252.54 422.46 43065.10 48025.52 2020-10-02 09:46:15.000 276 21252.51 422.53 43065.07 48025.48 2020-10-02 09:46:16.000 276 21252.46 422.57 43065.02 48025.44 2020-10-02 09:46:17.000 276 21252.41 422.61 43064.97 48025.37 2020-10-02 09:46:18.000 276 21252.34 422.64 43064.98 48025.28 2020-10-02 09:46:19.000 276 21252.30 422.70 43064.91 48025.23 2020-10-02 09:46:20.000 276 21252.26 422.76 43064.87 48025.17 2020-10-02 09:46:21.000 276 21252.23 422.75 43064.85 48025.15 2020-10-02 09:46:22.000 276 21252.24 422.76 43064.84 48025.11 2020-10-02 09:46:23.000 276 21252.20 422.81 43064.83 48025.11 2020-10-02 09:46:24.000 276 21252.21 422.83 43064.80 48025.07 2020-10-02 09:46:25.000 276 21252.20 422.92 43064.76 48025.06 2020-10-02 09:46:26.000 276 21252.16 423.09 43064.70 48025.02 2020-10-02 09:46:27.000 276 21252.08 423.30 43064.61 48024.90 2020-10-02 09:46:28.000 276 21252.00 423.37 43064.50 48024.83 2020-10-02 09:46:29.000 276 21251.93 423.39 43064.45 48024.70 2020-10-02 09:46:30.000 276 21251.90 423.39 43064.45 48024.61 2020-10-02 09:46:31.000 276 21251.86 423.41 43064.42 48024.60 2020-10-02 09:46:32.000 276 21251.83 423.40 43064.40 48024.54 2020-10-02 09:46:33.000 276 21251.82 423.41 43064.38 48024.53 2020-10-02 09:46:34.000 276 21251.81 423.43 43064.40 48024.48 2020-10-02 09:46:35.000 276 21251.79 423.45 43064.41 48024.47 2020-10-02 09:46:36.000 276 21251.81 423.48 43064.40 48024.48 2020-10-02 09:46:37.000 276 21251.79 423.53 43064.36 48024.49 2020-10-02 09:46:38.000 276 21251.80 423.56 43064.34 48024.48 2020-10-02 09:46:39.000 276 21251.88 423.57 43064.35 48024.49 2020-10-02 09:46:40.000 276 21251.94 423.54 43064.36 48024.49 2020-10-02 09:46:41.000 276 21252.00 423.52 43064.34 48024.51 2020-10-02 09:46:42.000 276 21252.05 423.52 43064.38 48024.55 2020-10-02 09:46:43.000 276 21252.12 423.46 43064.44 48024.63 2020-10-02 09:46:44.000 276 21252.19 423.40 43064.49 48024.68 2020-10-02 09:46:45.000 276 21252.30 423.34 43064.53 48024.76 2020-10-02 09:46:46.000 276 21252.39 423.29 43064.58 48024.83 2020-10-02 09:46:47.000 276 21252.47 423.25 43064.59 48024.91 2020-10-02 09:46:48.000 276 21252.56 423.15 43064.65 48025.01 2020-10-02 09:46:49.000 276 21252.64 423.09 43064.68 48025.09 2020-10-02 09:46:50.000 276 21252.72 423.00 43064.73 48025.15 2020-10-02 09:46:51.000 276 21252.75 422.92 43064.80 48025.24 2020-10-02 09:46:52.000 276 21252.81 422.85 43064.82 48025.27 2020-10-02 09:46:53.000 276 21252.86 422.80 43064.81 48025.32 2020-10-02 09:46:54.000 276 21252.87 422.78 43064.81 48025.34 2020-10-02 09:46:55.000 276 21252.88 422.72 43064.83 48025.37 2020-10-02 09:46:56.000 276 21252.91 422.68 43064.86 48025.39 2020-10-02 09:46:57.000 276 21252.91 422.63 43064.86 48025.38 2020-10-02 09:46:58.000 276 21252.89 422.58 43064.87 48025.41 2020-10-02 09:46:59.000 276 21252.91 422.54 43064.86 48025.41 2020-10-02 09:47:00.000 276 21252.88 422.52 43064.89 48025.46 2020-10-02 09:47:01.000 276 21252.89 422.50 43064.91 48025.47 2020-10-02 09:47:02.000 276 21252.89 422.45 43064.93 48025.47 2020-10-02 09:47:03.000 276 21252.87 422.40 43064.96 48025.47 2020-10-02 09:47:04.000 276 21252.84 422.35 43064.97 48025.49 2020-10-02 09:47:05.000 276 21252.83 422.33 43065.01 48025.52 2020-10-02 09:47:06.000 276 21252.86 422.33 43065.02 48025.56 2020-10-02 09:47:07.000 276 21252.87 422.32 43065.01 48025.55 2020-10-02 09:47:08.000 276 21252.87 422.31 43065.05 48025.57 2020-10-02 09:47:09.000 276 21252.86 422.29 43065.07 48025.64 2020-10-02 09:47:10.000 276 21252.90 422.28 43065.11 48025.63 2020-10-02 09:47:11.000 276 21252.93 422.27 43065.14 48025.67 2020-10-02 09:47:12.000 276 21252.96 422.22 43065.18 48025.72 2020-10-02 09:47:13.000 276 21252.97 422.20 43065.20 48025.72 2020-10-02 09:47:14.000 276 21252.99 422.18 43065.23 48025.78 2020-10-02 09:47:15.000 276 21253.05 422.15 43065.25 48025.79 2020-10-02 09:47:16.000 276 21253.05 422.14 43065.27 48025.84 2020-10-02 09:47:17.000 276 21253.05 422.10 43065.32 48025.85 2020-10-02 09:47:18.000 276 21253.07 422.07 43065.31 48025.89 2020-10-02 09:47:19.000 276 21253.02 422.02 43065.34 48025.88 2020-10-02 09:47:20.000 276 21252.98 421.97 43065.37 48025.90 2020-10-02 09:47:21.000 276 21252.91 421.95 43065.45 48025.92 2020-10-02 09:47:22.000 276 21252.84 421.94 43065.48 48025.93 2020-10-02 09:47:23.000 276 21252.84 421.95 43065.50 48025.95 2020-10-02 09:47:24.000 276 21252.81 421.97 43065.49 48025.96 2020-10-02 09:47:25.000 276 21252.79 421.96 43065.48 48025.92 2020-10-02 09:47:26.000 276 21252.76 422.02 43065.49 48025.93 2020-10-02 09:47:27.000 276 21252.72 422.08 43065.48 48025.91 2020-10-02 09:47:28.000 276 21252.69 422.08 43065.49 48025.87 2020-10-02 09:47:29.000 276 21252.74 422.08 43065.48 48025.89 2020-10-02 09:47:30.000 276 21252.73 422.12 43065.46 48025.88 2020-10-02 09:47:31.000 276 21252.74 422.11 43065.46 48025.87 2020-10-02 09:47:32.000 276 21252.75 422.14 43065.42 48025.83 2020-10-02 09:47:33.000 276 21252.71 422.14 43065.39 48025.83 2020-10-02 09:47:34.000 276 21252.66 422.16 43065.39 48025.82 2020-10-02 09:47:35.000 276 21252.65 422.16 43065.40 48025.81 2020-10-02 09:47:36.000 276 21252.62 422.17 43065.43 48025.78 2020-10-02 09:47:37.000 276 21252.61 422.16 43065.42 48025.82 2020-10-02 09:47:38.000 276 21252.56 422.13 43065.44 48025.80 2020-10-02 09:47:39.000 276 21252.52 422.13 43065.43 48025.80 2020-10-02 09:47:40.000 276 21252.50 422.13 43065.44 48025.79 2020-10-02 09:47:41.000 276 21252.48 422.13 43065.46 48025.80 2020-10-02 09:47:42.000 276 21252.48 422.10 43065.49 48025.81 2020-10-02 09:47:43.000 276 21252.49 422.08 43065.47 48025.83 2020-10-02 09:47:44.000 276 21252.47 422.04 43065.50 48025.79 2020-10-02 09:47:45.000 276 21252.46 422.04 43065.49 48025.82 2020-10-02 09:47:46.000 276 21252.46 422.03 43065.53 48025.82 2020-10-02 09:47:47.000 276 21252.44 422.03 43065.55 48025.84 2020-10-02 09:47:48.000 276 21252.42 422.01 43065.56 48025.85 2020-10-02 09:47:49.000 276 21252.38 421.97 43065.58 48025.82 2020-10-02 09:47:50.000 276 21252.35 421.96 43065.60 48025.82 2020-10-02 09:47:51.000 276 21252.35 421.95 43065.62 48025.86 2020-10-02 09:47:52.000 276 21252.33 421.98 43065.63 48025.81 2020-10-02 09:47:53.000 276 21252.34 421.99 43065.64 48025.83 2020-10-02 09:47:54.000 276 21252.27 422.00 43065.63 48025.83 2020-10-02 09:47:55.000 276 21252.21 422.01 43065.63 48025.82 2020-10-02 09:47:56.000 276 21252.16 422.05 43065.64 48025.80 2020-10-02 09:47:57.000 276 21252.13 422.09 43065.66 48025.79 2020-10-02 09:47:58.000 276 21252.08 422.14 43065.64 48025.78 2020-10-02 09:47:59.000 276 21252.07 422.20 43065.64 48025.78 2020-10-02 09:48:00.000 276 21252.03 422.25 43065.61 48025.71 2020-10-02 09:48:01.000 276 21251.99 422.32 43065.59 48025.68 2020-10-02 09:48:02.000 276 21251.95 422.39 43065.55 48025.66 2020-10-02 09:48:03.000 276 21251.92 422.45 43065.53 48025.63 2020-10-02 09:48:04.000 276 21251.87 422.49 43065.53 48025.59 2020-10-02 09:48:05.000 276 21251.84 422.54 43065.48 48025.54 2020-10-02 09:48:06.000 276 21251.82 422.59 43065.42 48025.52 2020-10-02 09:48:07.000 276 21251.83 422.62 43065.38 48025.47 2020-10-02 09:48:08.000 276 21251.85 422.65 43065.37 48025.46 2020-10-02 09:48:09.000 276 21251.84 422.68 43065.31 48025.41 2020-10-02 09:48:10.000 276 21251.82 422.71 43065.31 48025.41 2020-10-02 09:48:11.000 276 21251.77 422.75 43065.28 48025.36 2020-10-02 09:48:12.000 276 21251.75 422.77 43065.26 48025.33 2020-10-02 09:48:13.000 276 21251.69 422.80 43065.25 48025.28 2020-10-02 09:48:14.000 276 21251.64 422.90 43065.19 48025.25 2020-10-02 09:48:15.000 276 21251.57 422.93 43065.13 48025.16 2020-10-02 09:48:16.000 276 21251.52 422.94 43065.10 48025.10 2020-10-02 09:48:17.000 276 21251.48 422.97 43065.07 48025.04 2020-10-02 09:48:18.000 276 21251.45 422.99 43065.03 48025.01 2020-10-02 09:48:19.000 276 21251.47 422.98 43065.03 48024.97 2020-10-02 09:48:20.000 276 21251.44 422.99 43065.02 48024.94 2020-10-02 09:48:21.000 276 21251.42 422.98 43065.01 48024.92 2020-10-02 09:48:22.000 276 21251.40 422.98 43065.00 48024.90 2020-10-02 09:48:23.000 276 21251.44 422.96 43065.00 48024.93 2020-10-02 09:48:24.000 276 21251.46 422.96 43065.00 48024.93 2020-10-02 09:48:25.000 276 21251.47 422.95 43065.00 48024.93 2020-10-02 09:48:26.000 276 21251.46 422.91 43065.01 48024.94 2020-10-02 09:48:27.000 276 21251.44 422.87 43065.05 48024.96 2020-10-02 09:48:28.000 276 21251.44 422.92 43065.04 48024.99 2020-10-02 09:48:29.000 276 21251.41 423.00 43065.01 48024.94 2020-10-02 09:48:30.000 276 21251.38 423.02 43064.95 48024.90 2020-10-02 09:48:31.000 276 21251.36 422.99 43064.95 48024.85 2020-10-02 09:48:32.000 276 21251.37 422.98 43064.92 48024.81 2020-10-02 09:48:33.000 276 21251.37 422.96 43064.91 48024.80 2020-10-02 09:48:34.000 276 21251.44 422.93 43064.94 48024.81 2020-10-02 09:48:35.000 276 21251.44 422.94 43064.94 48024.85 2020-10-02 09:48:36.000 276 21251.43 422.96 43064.93 48024.85 2020-10-02 09:48:37.000 276 21251.39 423.01 43064.92 48024.85 2020-10-02 09:48:38.000 276 21251.40 423.00 43064.88 48024.81 2020-10-02 09:48:39.000 276 21251.39 422.99 43064.87 48024.78 2020-10-02 09:48:40.000 276 21251.32 423.05 43064.90 48024.78 2020-10-02 09:48:41.000 276 21251.23 423.10 43064.85 48024.75 2020-10-02 09:48:42.000 276 21251.17 423.16 43064.81 48024.71 2020-10-02 09:48:43.000 276 21251.15 423.21 43064.79 48024.66 2020-10-02 09:48:44.000 276 21251.11 423.27 43064.74 48024.58 2020-10-02 09:48:45.000 276 21251.04 423.30 43064.74 48024.52 2020-10-02 09:48:46.000 276 21251.01 423.34 43064.72 48024.48 2020-10-02 09:48:47.000 276 21251.00 423.41 43064.61 48024.44 2020-10-02 09:48:48.000 276 21250.96 423.46 43064.56 48024.38 2020-10-02 09:48:49.000 276 21250.95 423.45 43064.56 48024.33 2020-10-02 09:48:50.000 276 21250.95 423.43 43064.53 48024.29 2020-10-02 09:48:51.000 276 21250.95 423.43 43064.52 48024.28 2020-10-02 09:48:52.000 276 21250.94 423.41 43064.50 48024.28 2020-10-02 09:48:53.000 276 21250.99 423.37 43064.54 48024.29 2020-10-02 09:48:54.000 276 21251.05 423.31 43064.57 48024.31 2020-10-02 09:48:55.000 276 21251.12 423.20 43064.63 48024.36 2020-10-02 09:48:56.000 276 21251.13 423.16 43064.68 48024.44 2020-10-02 09:48:57.000 276 21251.14 423.14 43064.71 48024.49 2020-10-02 09:48:58.000 276 21251.12 423.15 43064.75 48024.52 2020-10-02 09:48:59.000 276 21251.11 423.13 43064.77 48024.54 2020-10-02 09:49:00.000 276 21251.14 423.10 43064.83 48024.60 2020-10-02 09:49:01.000 276 21251.17 423.13 43064.84 48024.63 2020-10-02 09:49:02.000 276 21251.18 423.16 43064.88 48024.64 2020-10-02 09:49:03.000 276 21251.15 423.25 43064.87 48024.67 2020-10-02 09:49:04.000 276 21251.13 423.28 43064.84 48024.63 2020-10-02 09:49:05.000 276 21251.14 423.26 43064.85 48024.66 2020-10-02 09:49:06.000 276 21251.14 423.24 43064.84 48024.60 2020-10-02 09:49:07.000 276 21251.17 423.19 43064.86 48024.60 2020-10-02 09:49:08.000 276 21251.12 423.17 43064.83 48024.63 2020-10-02 09:49:09.000 276 21251.15 423.14 43064.85 48024.64 2020-10-02 09:49:10.000 276 21251.17 423.11 43064.86 48024.67 2020-10-02 09:49:11.000 276 21251.14 423.11 43064.90 48024.67 2020-10-02 09:49:12.000 276 21251.14 423.10 43064.90 48024.68 2020-10-02 09:49:13.000 276 21251.12 423.12 43064.93 48024.68 2020-10-02 09:49:14.000 276 21251.12 423.09 43064.94 48024.70 2020-10-02 09:49:15.000 276 21251.08 423.10 43064.93 48024.68 2020-10-02 09:49:16.000 276 21251.06 423.13 43064.97 48024.69 2020-10-02 09:49:17.000 276 21251.01 423.18 43064.93 48024.67 2020-10-02 09:49:18.000 276 21250.97 423.18 43064.93 48024.66 2020-10-02 09:49:19.000 276 21250.91 423.23 43064.91 48024.63 2020-10-02 09:49:20.000 276 21250.86 423.23 43064.87 48024.57 2020-10-02 09:49:21.000 276 21250.83 423.26 43064.89 48024.58 2020-10-02 09:49:22.000 276 21250.79 423.32 43064.84 48024.50 2020-10-02 09:49:23.000 276 21250.75 423.35 43064.86 48024.51 2020-10-02 09:49:24.000 276 21250.73 423.39 43064.83 48024.47 2020-10-02 09:49:25.000 276 21250.70 423.43 43064.83 48024.47 2020-10-02 09:49:26.000 276 21250.72 423.45 43064.83 48024.41 2020-10-02 09:49:27.000 276 21250.69 423.47 43064.81 48024.42 2020-10-02 09:49:28.000 276 21250.66 423.45 43064.77 48024.37 2020-10-02 09:49:29.000 276 21250.65 423.43 43064.77 48024.35 2020-10-02 09:49:30.000 276 21250.67 423.40 43064.78 48024.31 2020-10-02 09:49:31.000 276 21250.64 423.37 43064.76 48024.35 2020-10-02 09:49:32.000 276 21250.61 423.35 43064.77 48024.33 2020-10-02 09:49:33.000 276 21250.64 423.34 43064.77 48024.34 2020-10-02 09:49:34.000 276 21250.69 423.32 43064.77 48024.34 2020-10-02 09:49:35.000 276 21250.68 423.31 43064.76 48024.37 2020-10-02 09:49:36.000 276 21250.73 423.30 43064.79 48024.40 2020-10-02 09:49:37.000 276 21250.76 423.27 43064.81 48024.38 2020-10-02 09:49:38.000 276 21250.77 423.20 43064.81 48024.42 2020-10-02 09:49:39.000 276 21250.76 423.17 43064.81 48024.44 2020-10-02 09:49:40.000 276 21250.70 423.21 43064.82 48024.44 2020-10-02 09:49:41.000 276 21250.65 423.24 43064.82 48024.43 2020-10-02 09:49:42.000 276 21250.59 423.30 43064.80 48024.42 2020-10-02 09:49:43.000 276 21250.49 423.40 43064.73 48024.38 2020-10-02 09:49:44.000 276 21250.43 423.50 43064.65 48024.23 2020-10-02 09:49:45.000 276 21250.41 423.56 43064.55 48024.14 2020-10-02 09:49:46.000 276 21250.39 423.59 43064.44 48024.03 2020-10-02 09:49:47.000 276 21250.41 423.55 43064.41 48023.97 2020-10-02 09:49:48.000 276 21250.43 423.52 43064.31 48023.88 2020-10-02 09:49:49.000 276 21250.46 423.49 43064.31 48023.89 2020-10-02 09:49:50.000 276 21250.49 423.42 43064.32 48023.87 2020-10-02 09:49:51.000 276 21250.51 423.37 43064.29 48023.86 2020-10-02 09:49:52.000 276 21250.54 423.31 43064.28 48023.88 2020-10-02 09:49:53.000 276 21250.54 423.26 43064.29 48023.87 2020-10-02 09:49:54.000 276 21250.57 423.20 43064.30 48023.88 2020-10-02 09:49:55.000 276 21250.59 423.19 43064.29 48023.92 2020-10-02 09:49:56.000 276 21250.60 423.16 43064.34 48023.93 2020-10-02 09:49:57.000 276 21250.57 423.14 43064.37 48023.94 2020-10-02 09:49:58.000 276 21250.56 423.10 43064.39 48023.98 2020-10-02 09:49:59.000 276 21250.62 423.07 43064.44 48024.00 2020-10-02 09:50:00.000 276 21250.63 423.01 43064.50 48024.08 2020-10-02 09:50:01.000 276 21250.64 422.93 43064.53 48024.08 2020-10-02 09:50:02.000 276 21250.68 422.91 43064.61 48024.17 2020-10-02 09:50:03.000 276 21250.68 422.89 43064.63 48024.23 2020-10-02 09:50:04.000 276 21250.69 422.92 43064.64 48024.26 2020-10-02 09:50:05.000 276 21250.71 422.98 43064.65 48024.29 2020-10-02 09:50:06.000 276 21250.75 422.99 43064.65 48024.25 2020-10-02 09:50:07.000 276 21250.77 422.99 43064.64 48024.29 2020-10-02 09:50:08.000 276 21250.77 422.99 43064.68 48024.31 2020-10-02 09:50:09.000 276 21250.77 422.98 43064.67 48024.29 2020-10-02 09:50:10.000 276 21250.75 422.96 43064.66 48024.28 2020-10-02 09:50:11.000 276 21250.72 422.94 43064.65 48024.32 2020-10-02 09:50:12.000 276 21250.73 422.93 43064.66 48024.29 2020-10-02 09:50:13.000 276 21250.72 422.93 43064.65 48024.30 2020-10-02 09:50:14.000 276 21250.67 422.91 43064.65 48024.26 2020-10-02 09:50:15.000 276 21250.59 422.88 43064.69 48024.25 2020-10-02 09:50:16.000 276 21250.58 422.85 43064.71 48024.24 2020-10-02 09:50:17.000 276 21250.58 422.77 43064.72 48024.24 2020-10-02 09:50:18.000 276 21250.60 422.64 43064.73 48024.22 2020-10-02 09:50:19.000 276 21250.57 422.58 43064.78 48024.27 2020-10-02 09:50:20.000 276 21250.59 422.55 43064.81 48024.30 2020-10-02 09:50:21.000 276 21250.55 422.53 43064.87 48024.37 2020-10-02 09:50:22.000 276 21250.53 422.54 43064.87 48024.38 2020-10-02 09:50:23.000 276 21250.54 422.56 43064.87 48024.35 2020-10-02 09:50:24.000 276 21250.52 422.58 43064.91 48024.38 2020-10-02 09:50:25.000 276 21250.50 422.58 43064.87 48024.36 2020-10-02 09:50:26.000 276 21250.47 422.59 43064.89 48024.36 2020-10-02 09:50:27.000 276 21250.45 422.64 43064.86 48024.33 2020-10-02 09:50:28.000 276 21250.44 422.74 43064.85 48024.33 2020-10-02 09:50:29.000 276 21250.40 422.77 43064.79 48024.27 2020-10-02 09:50:30.000 276 21250.33 422.78 43064.76 48024.21 2020-10-02 09:50:31.000 276 21250.26 422.80 43064.76 48024.14 2020-10-02 09:50:32.000 276 21250.24 422.81 43064.73 48024.11 2020-10-02 09:50:33.000 276 21250.18 422.79 43064.71 48024.09 2020-10-02 09:50:34.000 276 21250.15 422.82 43064.69 48024.05 2020-10-02 09:50:35.000 276 21250.15 422.83 43064.67 48024.03 2020-10-02 09:50:36.000 276 21250.14 422.81 43064.68 48024.01 2020-10-02 09:50:37.000 276 21250.12 422.80 43064.70 48024.02 2020-10-02 09:50:38.000 276 21250.14 422.74 43064.72 48024.04 2020-10-02 09:50:39.000 276 21250.25 422.57 43064.79 48024.04 2020-10-02 09:50:40.000 276 21250.33 422.40 43064.89 48024.19 2020-10-02 09:50:41.000 276 21250.38 422.35 43065.03 48024.32 2020-10-02 09:50:42.000 276 21250.42 422.39 43065.07 48024.40 2020-10-02 09:50:43.000 276 21250.44 422.43 43065.09 48024.47 2020-10-02 09:50:44.000 276 21250.43 422.47 43065.09 48024.51 2020-10-02 09:50:45.000 276 21250.44 422.44 43065.11 48024.51 2020-10-02 09:50:46.000 276 21250.45 422.42 43065.17 48024.54 2020-10-02 09:50:47.000 276 21250.41 422.43 43065.19 48024.56 2020-10-02 09:50:48.000 276 21250.46 422.42 43065.21 48024.62 2020-10-02 09:50:49.000 276 21250.48 422.41 43065.25 48024.62 2020-10-02 09:50:50.000 276 21250.52 422.42 43065.26 48024.67 2020-10-02 09:50:51.000 276 21250.56 422.42 43065.27 48024.69 2020-10-02 09:50:52.000 276 21250.57 422.41 43065.27 48024.67 2020-10-02 09:50:53.000 276 21250.60 422.42 43065.28 48024.73 2020-10-02 09:50:54.000 276 21250.63 422.46 43065.24 48024.74 2020-10-02 09:50:55.000 276 21250.65 422.47 43065.26 48024.74 2020-10-02 09:50:56.000 276 21250.66 422.48 43065.24 48024.77 2020-10-02 09:50:57.000 276 21250.66 422.41 43065.26 48024.75 2020-10-02 09:50:58.000 276 21250.71 422.36 43065.29 48024.76 2020-10-02 09:50:59.000 276 21250.70 422.35 43065.25 48024.78 2020-10-02 09:51:00.000 276 21250.72 422.33 43065.29 48024.80 2020-10-02 09:51:01.000 276 21250.73 422.31 43065.32 48024.84 2020-10-02 09:51:02.000 276 21250.75 422.28 43065.36 48024.83 2020-10-02 09:51:03.000 276 21250.75 422.27 43065.38 48024.87 2020-10-02 09:51:04.000 276 21250.75 422.26 43065.40 48024.87 2020-10-02 09:51:05.000 276 21250.73 422.24 43065.39 48024.89 2020-10-02 09:51:06.000 276 21250.72 422.21 43065.40 48024.91 2020-10-02 09:51:07.000 276 21250.72 422.23 43065.43 48024.95 2020-10-02 09:51:08.000 276 21250.70 422.24 43065.48 48024.99 2020-10-02 09:51:09.000 276 21250.71 422.22 43065.48 48024.97 2020-10-02 09:51:10.000 276 21250.72 422.21 43065.52 48024.99 2020-10-02 09:51:11.000 276 21250.74 422.20 43065.52 48025.00 2020-10-02 09:51:12.000 276 21250.73 422.23 43065.50 48025.00 2020-10-02 09:51:13.000 276 21250.74 422.24 43065.49 48025.01 2020-10-02 09:51:14.000 276 21250.75 422.25 43065.49 48024.99 2020-10-02 09:51:15.000 276 21250.78 422.23 43065.51 48024.98 2020-10-02 09:51:16.000 276 21250.76 422.19 43065.53 48025.00 2020-10-02 09:51:17.000 276 21250.79 422.14 43065.56 48025.03 2020-10-02 09:51:18.000 276 21250.80 422.09 43065.60 48025.08 2020-10-02 09:51:19.000 276 21250.82 422.01 43065.67 48025.10 2020-10-02 09:51:20.000 276 21250.84 421.95 43065.72 48025.20 2020-10-02 09:51:21.000 276 21250.88 421.92 43065.74 48025.22 2020-10-02 09:51:22.000 276 21250.90 421.94 43065.79 48025.30 2020-10-02 09:51:23.000 276 21250.92 421.94 43065.82 48025.34 2020-10-02 09:51:24.000 276 21250.92 421.99 43065.82 48025.39 2020-10-02 09:51:25.000 276 21250.91 422.01 43065.76 48025.36 2020-10-02 09:51:26.000 276 21250.93 422.02 43065.76 48025.36 2020-10-02 09:51:27.000 276 21250.93 422.02 43065.78 48025.33 2020-10-02 09:51:28.000 276 21250.96 421.98 43065.80 48025.35 2020-10-02 09:51:29.000 276 21251.00 421.91 43065.81 48025.35 2020-10-02 09:51:30.000 276 21251.02 421.87 43065.79 48025.38 2020-10-02 09:51:31.000 276 21251.05 421.85 43065.82 48025.40 2020-10-02 09:51:32.000 276 21251.04 421.81 43065.82 48025.41 2020-10-02 09:51:33.000 276 21251.03 421.82 43065.84 48025.44 2020-10-02 09:51:34.000 276 21251.05 421.81 43065.86 48025.44 2020-10-02 09:51:35.000 276 21251.08 421.75 43065.86 48025.47 2020-10-02 09:51:36.000 276 21251.08 421.71 43065.90 48025.49 2020-10-02 09:51:37.000 276 21251.07 421.68 43065.91 48025.49 2020-10-02 09:51:38.000 276 21251.04 421.64 43065.89 48025.43 2020-10-02 09:51:39.000 276 21251.05 421.61 43065.89 48025.48 2020-10-02 09:51:40.000 276 21251.04 421.59 43065.89 48025.49 2020-10-02 09:51:41.000 276 21250.98 421.59 43065.89 48025.49 2020-10-02 09:51:42.000 276 21250.96 421.62 43065.86 48025.45 2020-10-02 09:51:43.000 276 21250.95 421.63 43065.83 48025.39 2020-10-02 09:51:44.000 276 21250.91 421.66 43065.80 48025.40 2020-10-02 09:51:45.000 276 21250.91 421.67 43065.77 48025.30 2020-10-02 09:51:46.000 276 21250.89 421.65 43065.74 48025.30 2020-10-02 09:51:47.000 276 21250.83 421.65 43065.71 48025.26 2020-10-02 09:51:48.000 276 21250.85 421.63 43065.70 48025.25 2020-10-02 09:51:49.000 276 21250.85 421.63 43065.68 48025.22 2020-10-02 09:51:50.000 276 21250.85 421.67 43065.67 48025.18 2020-10-02 09:51:51.000 276 21250.83 421.70 43065.61 48025.17 2020-10-02 09:51:52.000 276 21250.83 421.75 43065.57 48025.12 2020-10-02 09:51:53.000 276 21250.80 421.81 43065.51 48025.08 2020-10-02 09:51:54.000 276 21250.78 421.84 43065.47 48025.04 2020-10-02 09:51:55.000 276 21250.75 421.86 43065.44 48025.01 2020-10-02 09:51:56.000 276 21250.75 421.84 43065.40 48024.95 2020-10-02 09:51:57.000 276 21250.80 421.83 43065.38 48024.94 2020-10-02 09:51:58.000 276 21250.79 421.80 43065.37 48024.90 2020-10-02 09:51:59.000 276 21250.80 421.84 43065.36 48024.93 2020-10-02 09:52:00.000 276 21250.84 421.88 43065.34 48024.90 2020-10-02 09:52:01.000 276 21250.85 421.89 43065.33 48024.94 2020-10-02 09:52:02.000 276 21250.86 421.88 43065.33 48024.87 2020-10-02 09:52:03.000 276 21250.87 421.84 43065.27 48024.88 2020-10-02 09:52:04.000 276 21250.87 421.86 43065.28 48024.86 2020-10-02 09:52:05.000 276 21250.87 421.86 43065.30 48024.87 2020-10-02 09:52:06.000 276 21250.89 421.85 43065.33 48024.87 2020-10-02 09:52:07.000 276 21250.90 421.87 43065.33 48024.88 2020-10-02 09:52:08.000 276 21250.93 421.86 43065.29 48024.88 2020-10-02 09:52:09.000 276 21250.88 421.83 43065.29 48024.89 2020-10-02 09:52:10.000 276 21250.86 421.83 43065.30 48024.90 2020-10-02 09:52:11.000 276 21250.83 421.82 43065.29 48024.89 2020-10-02 09:52:12.000 276 21250.84 421.80 43065.29 48024.88 2020-10-02 09:52:13.000 276 21250.85 421.78 43065.32 48024.86 2020-10-02 09:52:14.000 276 21250.88 421.75 43065.30 48024.87 2020-10-02 09:52:15.000 276 21250.87 421.73 43065.32 48024.89 2020-10-02 09:52:16.000 276 21250.86 421.71 43065.31 48024.88 2020-10-02 09:52:17.000 276 21250.87 421.74 43065.33 48024.92 2020-10-02 09:52:18.000 276 21250.85 421.71 43065.37 48024.90 2020-10-02 09:52:19.000 276 21250.83 421.70 43065.39 48024.89 2020-10-02 09:52:20.000 276 21250.84 421.69 43065.35 48024.93 2020-10-02 09:52:21.000 276 21250.79 421.70 43065.34 48024.88 2020-10-02 09:52:22.000 276 21250.80 421.71 43065.32 48024.88 2020-10-02 09:52:23.000 276 21250.78 421.76 43065.30 48024.88 2020-10-02 09:52:24.000 276 21250.78 421.82 43065.25 48024.87 2020-10-02 09:52:25.000 276 21250.75 421.79 43065.23 48024.84 2020-10-02 09:52:26.000 276 21250.74 421.73 43065.25 48024.79 2020-10-02 09:52:27.000 276 21250.77 421.71 43065.24 48024.80 2020-10-02 09:52:28.000 276 21250.77 421.68 43065.23 48024.76 2020-10-02 09:52:29.000 276 21250.78 421.63 43065.24 48024.77 2020-10-02 09:52:30.000 276 21250.82 421.62 43065.25 48024.78 2020-10-02 09:52:31.000 276 21250.81 421.62 43065.25 48024.82 2020-10-02 09:52:32.000 276 21250.80 421.61 43065.24 48024.78 2020-10-02 09:52:33.000 276 21250.81 421.62 43065.25 48024.77 2020-10-02 09:52:34.000 276 21250.80 421.60 43065.26 48024.80 2020-10-02 09:52:35.000 276 21250.83 421.60 43065.26 48024.81 2020-10-02 09:52:36.000 276 21250.82 421.57 43065.24 48024.81 2020-10-02 09:52:37.000 276 21250.79 421.58 43065.28 48024.81 2020-10-02 09:52:38.000 276 21250.79 421.57 43065.29 48024.81 2020-10-02 09:52:39.000 276 21250.79 421.54 43065.31 48024.82 2020-10-02 09:52:40.000 276 21250.78 421.53 43065.31 48024.85 2020-10-02 09:52:41.000 276 21250.76 421.55 43065.33 48024.82 2020-10-02 09:52:42.000 276 21250.72 421.57 43065.27 48024.81 2020-10-02 09:52:43.000 276 21250.70 421.58 43065.24 48024.78 2020-10-02 09:52:44.000 276 21250.64 421.66 43065.20 48024.75 2020-10-02 09:52:45.000 276 21250.62 421.71 43065.16 48024.68 2020-10-02 09:52:46.000 276 21250.63 421.74 43065.11 48024.64 2020-10-02 09:52:47.000 276 21250.68 421.68 43065.10 48024.58 2020-10-02 09:52:48.000 276 21250.71 421.60 43065.10 48024.58 2020-10-02 09:52:49.000 276 21250.70 421.59 43065.13 48024.61 2020-10-02 09:52:50.000 276 21250.74 421.52 43065.15 48024.70 2020-10-02 09:52:51.000 276 21250.75 421.52 43065.22 48024.72 2020-10-02 09:52:52.000 276 21250.76 421.55 43065.21 48024.77 2020-10-02 09:52:53.000 276 21250.75 421.56 43065.22 48024.76 2020-10-02 09:52:54.000 276 21250.75 421.55 43065.23 48024.75 2020-10-02 09:52:55.000 276 21250.71 421.54 43065.24 48024.75 2020-10-02 09:52:56.000 276 21250.70 421.54 43065.22 48024.76 2020-10-02 09:52:57.000 276 21250.64 421.51 43065.23 48024.74 2020-10-02 09:52:58.000 276 21250.62 421.47 43065.28 48024.73 2020-10-02 09:52:59.000 276 21250.58 421.45 43065.32 48024.76 2020-10-02 09:53:00.000 276 21250.55 421.43 43065.33 48024.73 2020-10-02 09:53:01.000 276 21250.51 421.44 43065.34 48024.78 2020-10-02 09:53:02.000 276 21250.55 421.45 43065.36 48024.75 2020-10-02 09:53:03.000 276 21250.59 421.47 43065.35 48024.81 2020-10-02 09:53:04.000 276 21250.61 421.50 43065.34 48024.83 2020-10-02 09:53:05.000 276 21250.58 421.52 43065.32 48024.81 2020-10-02 09:53:06.000 276 21250.56 421.53 43065.27 48024.78 2020-10-02 09:53:07.000 276 21250.61 421.52 43065.27 48024.75 2020-10-02 09:53:08.000 276 21250.59 421.55 43065.27 48024.77 2020-10-02 09:53:09.000 276 21250.56 421.57 43065.27 48024.76 2020-10-02 09:53:10.000 276 21250.57 421.61 43065.27 48024.77 2020-10-02 09:53:11.000 276 21250.50 421.71 43065.22 48024.72 2020-10-02 09:53:12.000 276 21250.45 421.82 43065.15 48024.66 2020-10-02 09:53:13.000 276 21250.42 421.89 43065.07 48024.55 2020-10-02 09:53:14.000 276 21250.47 421.89 43064.99 48024.47 2020-10-02 09:53:15.000 276 21250.49 421.80 43064.98 48024.46 2020-10-02 09:53:16.000 276 21250.58 421.74 43065.04 48024.48 2020-10-02 09:53:17.000 276 21250.63 421.71 43065.06 48024.53 2020-10-02 09:53:18.000 276 21250.60 421.68 43065.06 48024.57 2020-10-02 09:53:19.000 276 21250.58 421.69 43065.09 48024.61 2020-10-02 09:53:20.000 276 21250.57 421.71 43065.11 48024.58 2020-10-02 09:53:21.000 276 21250.61 421.69 43065.10 48024.59 2020-10-02 09:53:22.000 276 21250.57 421.67 43065.14 48024.59 2020-10-02 09:53:23.000 276 21250.50 421.72 43065.15 48024.59 2020-10-02 09:53:24.000 276 21250.45 421.81 43065.15 48024.56 2020-10-02 09:53:25.000 276 21250.42 421.85 43065.11 48024.48 2020-10-02 09:53:26.000 276 21250.40 421.88 43065.04 48024.43 2020-10-02 09:53:27.000 276 21250.41 421.86 43065.02 48024.37 2020-10-02 09:53:28.000 276 21250.41 421.85 43065.07 48024.34 2020-10-02 09:53:29.000 276 21250.40 421.80 43065.08 48024.35 2020-10-02 09:53:30.000 276 21250.41 421.74 43065.10 48024.39 2020-10-02 09:53:31.000 276 21250.43 421.67 43065.12 48024.38 2020-10-02 09:53:32.000 276 21250.37 421.63 43065.15 48024.43 2020-10-02 09:53:33.000 276 21250.35 421.63 43065.13 48024.41 2020-10-02 09:53:34.000 276 21250.37 421.60 43065.18 48024.48 2020-10-02 09:53:35.000 276 21250.38 421.61 43065.21 48024.50 2020-10-02 09:53:36.000 276 21250.38 421.58 43065.24 48024.51 2020-10-02 09:53:37.000 276 21250.41 421.57 43065.24 48024.52 2020-10-02 09:53:38.000 276 21250.41 421.55 43065.28 48024.56 2020-10-02 09:53:39.000 276 21250.41 421.55 43065.28 48024.58 2020-10-02 09:53:40.000 276 21250.41 421.52 43065.32 48024.58 2020-10-02 09:53:41.000 276 21250.42 421.51 43065.33 48024.61 2020-10-02 09:53:42.000 276 21250.36 421.50 43065.34 48024.62 2020-10-02 09:53:43.000 276 21250.37 421.46 43065.37 48024.66 2020-10-02 09:53:44.000 276 21250.43 421.48 43065.41 48024.70 2020-10-02 09:53:45.000 276 21250.44 421.49 43065.38 48024.72 2020-10-02 09:53:46.000 276 21250.44 421.50 43065.36 48024.72 2020-10-02 09:53:47.000 276 21250.48 421.51 43065.35 48024.70 2020-10-02 09:53:48.000 276 21250.46 421.56 43065.33 48024.68 2020-10-02 09:53:49.000 276 21250.44 421.59 43065.24 48024.68 2020-10-02 09:53:50.000 276 21250.46 421.63 43065.20 48024.63 2020-10-02 09:53:51.000 276 21250.45 421.64 43065.21 48024.60 2020-10-02 09:53:52.000 276 21250.48 421.61 43065.19 48024.58 2020-10-02 09:53:53.000 276 21250.47 421.60 43065.17 48024.58 2020-10-02 09:53:54.000 276 21250.47 421.57 43065.19 48024.59 2020-10-02 09:53:55.000 276 21250.47 421.59 43065.16 48024.60 2020-10-02 09:53:56.000 276 21250.41 421.63 43065.14 48024.53 2020-10-02 09:53:57.000 276 21250.40 421.66 43065.14 48024.55 2020-10-02 09:53:58.000 276 21250.41 421.65 43065.11 48024.52 2020-10-02 09:53:59.000 276 21250.42 421.62 43065.10 48024.50 2020-10-02 09:54:00.000 276 21250.41 421.61 43065.09 48024.51 2020-10-02 09:54:01.000 276 21250.42 421.57 43065.12 48024.49 2020-10-02 09:54:02.000 276 21250.43 421.54 43065.14 48024.55 2020-10-02 09:54:03.000 276 21250.46 421.58 43065.17 48024.54 2020-10-02 09:54:04.000 276 21250.44 421.59 43065.19 48024.54 2020-10-02 09:54:05.000 276 21250.48 421.59 43065.17 48024.58 2020-10-02 09:54:06.000 276 21250.51 421.59 43065.20 48024.60 2020-10-02 09:54:07.000 276 21250.50 421.58 43065.21 48024.60 2020-10-02 09:54:08.000 276 21250.48 421.60 43065.21 48024.61 2020-10-02 09:54:09.000 276 21250.46 421.62 43065.21 48024.60 2020-10-02 09:54:10.000 276 21250.46 421.62 43065.22 48024.59 2020-10-02 09:54:11.000 276 21250.42 421.63 43065.23 48024.57 2020-10-02 09:54:12.000 276 21250.42 421.61 43065.24 48024.60 2020-10-02 09:54:13.000 276 21250.38 421.62 43065.23 48024.59 2020-10-02 09:54:14.000 276 21250.34 421.64 43065.20 48024.56 2020-10-02 09:54:15.000 276 21250.29 421.64 43065.20 48024.55 2020-10-02 09:54:16.000 276 21250.25 421.64 43065.23 48024.51 2020-10-02 09:54:17.000 276 21250.23 421.67 43065.20 48024.46 2020-10-02 09:54:18.000 276 21250.19 421.66 43065.19 48024.47 2020-10-02 09:54:19.000 276 21250.19 421.67 43065.15 48024.49 2020-10-02 09:54:20.000 276 21250.19 421.68 43065.14 48024.46 2020-10-02 09:54:21.000 276 21250.19 421.70 43065.15 48024.42 2020-10-02 09:54:22.000 276 21250.17 421.73 43065.15 48024.45 2020-10-02 09:54:23.000 276 21250.14 421.76 43065.14 48024.38 2020-10-02 09:54:24.000 276 21250.12 421.79 43065.14 48024.40 2020-10-02 09:54:25.000 276 21250.15 421.79 43065.11 48024.36 2020-10-02 09:54:26.000 276 21250.16 421.78 43065.12 48024.36 2020-10-02 09:54:27.000 276 21250.15 421.77 43065.10 48024.36 2020-10-02 09:54:28.000 276 21250.09 421.79 43065.08 48024.31 2020-10-02 09:54:29.000 276 21250.04 421.80 43065.07 48024.32 2020-10-02 09:54:30.000 276 21250.00 421.80 43065.10 48024.32 2020-10-02 09:54:31.000 276 21250.01 421.83 43065.09 48024.29 2020-10-02 09:54:32.000 276 21249.98 421.83 43065.04 48024.28 2020-10-02 09:54:33.000 276 21249.94 421.84 43065.04 48024.25 2020-10-02 09:54:34.000 276 21249.93 421.81 43065.01 48024.22 2020-10-02 09:54:35.000 276 21249.94 421.81 43065.03 48024.18 2020-10-02 09:54:36.000 276 21249.92 421.81 43065.03 48024.19 2020-10-02 09:54:37.000 276 21249.89 421.77 43065.02 48024.19 2020-10-02 09:54:38.000 276 21249.89 421.76 43065.04 48024.20 2020-10-02 09:54:39.000 276 21249.89 421.75 43065.09 48024.22 2020-10-02 09:54:40.000 276 21249.88 421.74 43065.12 48024.21 2020-10-02 09:54:41.000 276 21249.87 421.76 43065.09 48024.27 2020-10-02 09:54:42.000 276 21249.88 421.79 43065.07 48024.24 2020-10-02 09:54:43.000 276 21249.89 421.81 43065.08 48024.24 2020-10-02 09:54:44.000 276 21249.87 421.81 43065.06 48024.25 2020-10-02 09:54:45.000 276 21249.87 421.84 43065.05 48024.22 2020-10-02 09:54:46.000 276 21249.90 421.82 43065.03 48024.24 2020-10-02 09:54:47.000 276 21249.93 421.83 43065.01 48024.25 2020-10-02 09:54:48.000 276 21249.94 421.84 43065.04 48024.19 2020-10-02 09:54:49.000 276 21249.94 421.86 43065.02 48024.24 2020-10-02 09:54:50.000 276 21249.95 421.87 43065.02 48024.23 2020-10-02 09:54:51.000 276 21249.92 421.88 43065.04 48024.20 2020-10-02 09:54:52.000 276 21249.95 421.90 43065.01 48024.22 2020-10-02 09:54:53.000 276 21249.98 421.88 43065.00 48024.20 2020-10-02 09:54:54.000 276 21250.03 421.76 43065.03 48024.22 2020-10-02 09:54:55.000 276 21250.04 421.66 43065.11 48024.30 2020-10-02 09:54:56.000 276 21250.05 421.55 43065.17 48024.36 2020-10-02 09:54:57.000 276 21250.02 421.51 43065.25 48024.41 2020-10-02 09:54:58.000 276 21250.00 421.51 43065.32 48024.49 2020-10-02 09:54:59.000 276 21250.01 421.51 43065.41 48024.57 2020-10-02 09:55:00.000 276 21250.03 421.52 43065.47 48024.60 2020-10-02 09:55:01.000 276 21250.06 421.57 43065.49 48024.65 2020-10-02 09:55:02.000 276 21250.10 421.59 43065.48 48024.70 2020-10-02 09:55:03.000 276 21250.14 421.61 43065.47 48024.71 2020-10-02 09:55:04.000 276 21250.13 421.62 43065.47 48024.69 2020-10-02 09:55:05.000 276 21250.14 421.61 43065.50 48024.70 2020-10-02 09:55:06.000 276 21250.14 421.63 43065.48 48024.69 2020-10-02 09:55:07.000 276 21250.14 421.65 43065.46 48024.73 2020-10-02 09:55:08.000 276 21250.12 421.66 43065.47 48024.69 2020-10-02 09:55:09.000 276 21250.16 421.65 43065.46 48024.72 2020-10-02 09:55:10.000 276 21250.18 421.69 43065.44 48024.70 2020-10-02 09:55:11.000 276 21250.16 421.69 43065.44 48024.69 2020-10-02 09:55:12.000 276 21250.12 421.71 43065.42 48024.68 2020-10-02 09:55:13.000 276 21250.09 421.69 43065.43 48024.68 2020-10-02 09:55:14.000 276 21250.12 421.67 43065.45 48024.71 2020-10-02 09:55:15.000 276 21250.07 421.78 43065.48 48024.72 2020-10-02 09:55:16.000 276 21250.03 421.87 43065.44 48024.67 2020-10-02 09:55:17.000 276 21249.98 421.96 43065.41 48024.63 2020-10-02 09:55:18.000 276 21249.97 422.03 43065.34 48024.61 2020-10-02 09:55:19.000 276 21249.96 422.04 43065.30 48024.54 2020-10-02 09:55:20.000 276 21249.98 422.11 43065.27 48024.51 2020-10-02 09:55:21.000 276 21249.94 422.21 43065.18 48024.47 2020-10-02 09:55:22.000 276 21249.92 422.28 43065.13 48024.40 2020-10-02 09:55:23.000 276 21249.93 422.29 43065.04 48024.31 2020-10-02 09:55:24.000 276 21249.96 422.31 43064.99 48024.28 2020-10-02 09:55:25.000 276 21250.00 422.29 43064.93 48024.20 2020-10-02 09:55:26.000 276 21250.04 422.32 43064.91 48024.18 2020-10-02 09:55:27.000 276 21250.08 422.27 43064.89 48024.14 2020-10-02 09:55:28.000 276 21250.10 422.20 43064.87 48024.18 2020-10-02 09:55:29.000 276 21250.18 422.14 43064.89 48024.19 2020-10-02 09:55:30.000 276 21250.27 422.09 43064.89 48024.23 2020-10-02 09:55:31.000 276 21250.33 422.03 43064.90 48024.27 2020-10-02 09:55:32.000 276 21250.38 421.99 43064.93 48024.32 2020-10-02 09:55:33.000 276 21250.42 421.98 43064.97 48024.36 2020-10-02 09:55:34.000 276 21250.47 421.93 43064.97 48024.41 2020-10-02 09:55:35.000 276 21250.46 421.89 43065.00 48024.42 2020-10-02 09:55:36.000 276 21250.47 421.86 43065.02 48024.44 2020-10-02 09:55:37.000 276 21250.52 421.82 43065.03 48024.49 2020-10-02 09:55:38.000 276 21250.53 421.78 43065.07 48024.50 2020-10-02 09:55:39.000 276 21250.54 421.78 43065.09 48024.51 2020-10-02 09:55:40.000 276 21250.51 421.76 43065.09 48024.51 2020-10-02 09:55:41.000 276 21250.48 421.77 43065.08 48024.56 2020-10-02 09:55:42.000 276 21250.46 421.79 43065.08 48024.58 2020-10-02 09:55:43.000 276 21250.50 421.77 43065.09 48024.56 2020-10-02 09:55:44.000 276 21250.52 421.77 43065.08 48024.54 2020-10-02 09:55:45.000 276 21250.50 421.76 43065.07 48024.57 2020-10-02 09:55:46.000 276 21250.51 421.77 43065.07 48024.56 2020-10-02 09:55:47.000 276 21250.53 421.75 43065.12 48024.56 2020-10-02 09:55:48.000 276 21250.53 421.71 43065.14 48024.60 2020-10-02 09:55:49.000 276 21250.55 421.70 43065.16 48024.59 2020-10-02 09:55:50.000 276 21250.57 421.70 43065.16 48024.60 2020-10-02 09:55:51.000 276 21250.55 421.67 43065.18 48024.63 2020-10-02 09:55:52.000 276 21250.57 421.65 43065.21 48024.65 2020-10-02 09:55:53.000 276 21250.58 421.62 43065.25 48024.69 2020-10-02 09:55:54.000 276 21250.56 421.60 43065.26 48024.68 2020-10-02 09:55:55.000 276 21250.55 421.62 43065.25 48024.70 2020-10-02 09:55:56.000 276 21250.55 421.63 43065.25 48024.73 2020-10-02 09:55:57.000 276 21250.57 421.61 43065.32 48024.75 2020-10-02 09:55:58.000 276 21250.57 421.60 43065.35 48024.76 2020-10-02 09:55:59.000 276 21250.55 421.61 43065.42 48024.81 2020-10-02 09:56:00.000 276 21250.51 421.61 43065.43 48024.82 2020-10-02 09:56:01.000 276 21250.49 421.62 43065.45 48024.82 2020-10-02 09:56:02.000 276 21250.48 421.63 43065.49 48024.84 2020-10-02 09:56:03.000 276 21250.38 421.67 43065.51 48024.83 2020-10-02 09:56:04.000 276 21250.34 421.73 43065.51 48024.85 2020-10-02 09:56:05.000 276 21250.31 421.80 43065.50 48024.82 2020-10-02 09:56:06.000 276 21250.29 421.83 43065.45 48024.77 2020-10-02 09:56:07.000 276 21250.28 421.86 43065.42 48024.72 2020-10-02 09:56:08.000 276 21250.26 421.89 43065.41 48024.71 2020-10-02 09:56:09.000 276 21250.21 421.91 43065.36 48024.69 2020-10-02 09:56:10.000 276 21250.16 421.92 43065.36 48024.67 2020-10-02 09:56:11.000 276 21250.17 421.91 43065.34 48024.64 2020-10-02 09:56:12.000 276 21250.13 421.92 43065.34 48024.62 2020-10-02 09:56:13.000 276 21250.10 421.92 43065.35 48024.61 2020-10-02 09:56:14.000 276 21250.08 421.95 43065.35 48024.60 2020-10-02 09:56:15.000 276 21250.07 421.95 43065.33 48024.59 2020-10-02 09:56:16.000 276 21250.02 421.93 43065.33 48024.54 2020-10-02 09:56:17.000 276 21249.97 421.94 43065.30 48024.56 2020-10-02 09:56:18.000 276 21249.94 421.92 43065.30 48024.51 2020-10-02 09:56:19.000 276 21249.92 421.92 43065.29 48024.50 2020-10-02 09:56:20.000 276 21249.89 421.94 43065.34 48024.46 2020-10-02 09:56:21.000 276 21249.83 421.96 43065.32 48024.46 2020-10-02 09:56:22.000 276 21249.76 421.95 43065.27 48024.45 2020-10-02 09:56:23.000 276 21249.74 421.93 43065.29 48024.41 2020-10-02 09:56:24.000 276 21249.73 421.89 43065.28 48024.38 2020-10-02 09:56:25.000 276 21249.72 421.86 43065.29 48024.39 2020-10-02 09:56:26.000 276 21249.74 421.82 43065.30 48024.38 2020-10-02 09:56:27.000 276 21249.74 421.79 43065.32 48024.35 2020-10-02 09:56:28.000 276 21249.71 421.76 43065.31 48024.37 2020-10-02 09:56:29.000 276 21249.69 421.77 43065.31 48024.38 2020-10-02 09:56:30.000 276 21249.70 421.79 43065.28 48024.36 2020-10-02 09:56:31.000 276 21249.72 421.79 43065.27 48024.38 2020-10-02 09:56:32.000 276 21249.73 421.73 43065.29 48024.37 2020-10-02 09:56:33.000 276 21249.73 421.70 43065.28 48024.36 2020-10-02 09:56:34.000 276 21249.73 421.67 43065.32 48024.42 2020-10-02 09:56:35.000 276 21249.69 421.64 43065.34 48024.44 2020-10-02 09:56:36.000 276 21249.70 421.62 43065.36 48024.41 2020-10-02 09:56:37.000 276 21249.68 421.63 43065.39 48024.48 2020-10-02 09:56:38.000 276 21249.65 421.61 43065.41 48024.43 2020-10-02 09:56:39.000 276 21249.62 421.65 43065.41 48024.46 2020-10-02 09:56:40.000 276 21249.59 421.65 43065.45 48024.44 2020-10-02 09:56:41.000 276 21249.61 421.63 43065.43 48024.45 2020-10-02 09:56:42.000 276 21249.59 421.65 43065.42 48024.43 2020-10-02 09:56:43.000 276 21249.53 421.68 43065.41 48024.44 2020-10-02 09:56:44.000 276 21249.52 421.65 43065.44 48024.42 2020-10-02 09:56:45.000 276 21249.52 421.66 43065.44 48024.41 2020-10-02 09:56:46.000 276 21249.55 421.66 43065.42 48024.43 2020-10-02 09:56:47.000 276 21249.55 421.67 43065.41 48024.40 2020-10-02 09:56:48.000 276 21249.52 421.68 43065.42 48024.42 2020-10-02 09:56:49.000 276 21249.49 421.62 43065.44 48024.42 2020-10-02 09:56:50.000 276 21249.46 421.63 43065.48 48024.41 2020-10-02 09:56:51.000 276 21249.46 421.60 43065.54 48024.45 2020-10-02 09:56:52.000 276 21249.46 421.57 43065.54 48024.48 2020-10-02 09:56:53.000 276 21249.45 421.54 43065.57 48024.50 2020-10-02 09:56:54.000 276 21249.45 421.51 43065.63 48024.50 2020-10-02 09:56:55.000 276 21249.42 421.48 43065.63 48024.48 2020-10-02 09:56:56.000 276 21249.44 421.53 43065.64 48024.54 2020-10-02 09:56:57.000 276 21249.44 421.54 43065.61 48024.55 2020-10-02 09:56:58.000 276 21249.47 421.48 43065.61 48024.54 2020-10-02 09:56:59.000 276 21249.46 421.48 43065.66 48024.57 2020-10-02 09:57:00.000 276 21249.44 421.46 43065.67 48024.57 2020-10-02 09:57:01.000 276 21249.44 421.40 43065.69 48024.60 2020-10-02 09:57:02.000 276 21249.44 421.41 43065.76 48024.59 2020-10-02 09:57:03.000 276 21249.48 421.43 43065.73 48024.64 2020-10-02 09:57:04.000 276 21249.50 421.43 43065.72 48024.64 2020-10-02 09:57:05.000 276 21249.51 421.45 43065.71 48024.64 2020-10-02 09:57:06.000 276 21249.50 421.47 43065.70 48024.64 2020-10-02 09:57:07.000 276 21249.50 421.50 43065.66 48024.60 2020-10-02 09:57:08.000 276 21249.47 421.52 43065.62 48024.60 2020-10-02 09:57:09.000 276 21249.47 421.56 43065.55 48024.60 2020-10-02 09:57:10.000 276 21249.49 421.54 43065.53 48024.51 2020-10-02 09:57:11.000 276 21249.53 421.52 43065.51 48024.51 2020-10-02 09:57:12.000 276 21249.51 421.49 43065.50 48024.50 2020-10-02 09:57:13.000 276 21249.49 421.43 43065.49 48024.43 2020-10-02 09:57:14.000 276 21249.49 421.41 43065.51 48024.48 2020-10-02 09:57:15.000 276 21249.58 421.39 43065.48 48024.42 2020-10-02 09:57:16.000 276 21249.62 421.32 43065.45 48024.47 2020-10-02 09:57:17.000 276 21249.62 421.29 43065.47 48024.44 2020-10-02 09:57:18.000 276 21249.61 421.26 43065.48 48024.48 2020-10-02 09:57:19.000 276 21249.63 421.24 43065.50 48024.50 2020-10-02 09:57:20.000 276 21249.60 421.22 43065.49 48024.46 2020-10-02 09:57:21.000 276 21249.55 421.23 43065.50 48024.50 2020-10-02 09:57:22.000 276 21249.54 421.20 43065.50 48024.51 2020-10-02 09:57:23.000 276 21249.52 421.15 43065.55 48024.52 2020-10-02 09:57:24.000 276 21249.53 421.17 43065.57 48024.49 2020-10-02 09:57:25.000 276 21249.53 421.22 43065.53 48024.50 2020-10-02 09:57:26.000 276 21249.55 421.23 43065.51 48024.50 2020-10-02 09:57:27.000 276 21249.54 421.28 43065.47 48024.47 2020-10-02 09:57:28.000 276 21249.50 421.33 43065.42 48024.47 2020-10-02 09:57:29.000 276 21249.45 421.33 43065.42 48024.42 2020-10-02 09:57:30.000 276 21249.45 421.34 43065.38 48024.36 2020-10-02 09:57:31.000 276 21249.45 421.37 43065.39 48024.35 2020-10-02 09:57:32.000 276 21249.46 421.37 43065.36 48024.33 2020-10-02 09:57:33.000 276 21249.45 421.38 43065.30 48024.26 2020-10-02 09:57:34.000 276 21249.42 421.41 43065.29 48024.26 2020-10-02 09:57:35.000 276 21249.39 421.43 43065.29 48024.22 2020-10-02 09:57:36.000 276 21249.37 421.46 43065.26 48024.18 2020-10-02 09:57:37.000 276 21249.32 421.53 43065.19 48024.13 2020-10-02 09:57:38.000 276 21249.31 421.56 43065.12 48024.07 2020-10-02 09:57:39.000 276 21249.29 421.56 43065.06 48024.01 2020-10-02 09:57:40.000 276 21249.31 421.57 43065.01 48023.93 2020-10-02 09:57:41.000 276 21249.34 421.56 43065.00 48023.96 2020-10-02 09:57:42.000 276 21249.30 421.62 43064.97 48023.91 2020-10-02 09:57:43.000 276 21249.24 421.70 43064.93 48023.86 2020-10-02 09:57:44.000 276 21249.21 421.75 43064.85 48023.78 2020-10-02 09:57:45.000 276 21249.20 421.74 43064.80 48023.74 2020-10-02 09:57:46.000 276 21249.22 421.78 43064.75 48023.68 2020-10-02 09:57:47.000 276 21249.22 421.81 43064.72 48023.64 2020-10-02 09:57:48.000 276 21249.17 421.80 43064.68 48023.61 2020-10-02 09:57:49.000 276 21249.17 421.80 43064.70 48023.57 2020-10-02 09:57:50.000 276 21249.23 421.78 43064.67 48023.57 2020-10-02 09:57:51.000 276 21249.25 421.77 43064.68 48023.58 2020-10-02 09:57:52.000 276 21249.26 421.80 43064.69 48023.59 2020-10-02 09:57:53.000 276 21249.27 421.83 43064.65 48023.58 2020-10-02 09:57:54.000 276 21249.28 421.85 43064.64 48023.59 2020-10-02 09:57:55.000 276 21249.28 421.88 43064.55 48023.56 2020-10-02 09:57:56.000 276 21249.30 421.90 43064.55 48023.54 2020-10-02 09:57:57.000 276 21249.34 421.91 43064.54 48023.56 2020-10-02 09:57:58.000 276 21249.39 421.90 43064.51 48023.52 2020-10-02 09:57:59.000 276 21249.40 421.92 43064.51 48023.55 2020-10-02 09:58:00.000 276 21249.41 421.94 43064.51 48023.51 2020-10-02 09:58:01.000 276 21249.43 421.98 43064.49 48023.52 2020-10-02 09:58:02.000 276 21249.48 421.98 43064.47 48023.51 2020-10-02 09:58:03.000 276 21249.49 421.93 43064.47 48023.52 2020-10-02 09:58:04.000 276 21249.51 421.88 43064.51 48023.53 2020-10-02 09:58:05.000 276 21249.47 421.89 43064.49 48023.54 2020-10-02 09:58:06.000 276 21249.46 421.95 43064.48 48023.53 2020-10-02 09:58:07.000 276 21249.44 422.01 43064.43 48023.49 2020-10-02 09:58:08.000 276 21249.39 422.03 43064.39 48023.43 2020-10-02 09:58:09.000 276 21249.36 422.06 43064.30 48023.39 2020-10-02 09:58:10.000 276 21249.36 422.02 43064.29 48023.35 2020-10-02 09:58:11.000 276 21249.40 422.00 43064.26 48023.30 2020-10-02 09:58:12.000 276 21249.41 421.99 43064.22 48023.31 2020-10-02 09:58:13.000 276 21249.35 421.96 43064.18 48023.29 2020-10-02 09:58:14.000 276 21249.36 421.89 43064.24 48023.29 2020-10-02 09:58:15.000 276 21249.37 421.86 43064.30 48023.30 2020-10-02 09:58:16.000 276 21249.36 421.82 43064.32 48023.28 2020-10-02 09:58:17.000 276 21249.33 421.75 43064.34 48023.31 2020-10-02 09:58:18.000 276 21249.30 421.71 43064.37 48023.32 2020-10-02 09:58:19.000 276 21249.30 421.67 43064.38 48023.31 2020-10-02 09:58:20.000 276 21249.31 421.67 43064.43 48023.32 2020-10-02 09:58:21.000 276 21249.26 421.63 43064.45 48023.35 2020-10-02 09:58:22.000 276 21249.28 421.62 43064.46 48023.34 2020-10-02 09:58:23.000 276 21249.30 421.59 43064.46 48023.35 2020-10-02 09:58:24.000 276 21249.29 421.57 43064.45 48023.36 2020-10-02 09:58:25.000 276 21249.30 421.54 43064.46 48023.40 2020-10-02 09:58:26.000 276 21249.30 421.55 43064.46 48023.40 2020-10-02 09:58:27.000 276 21249.27 421.55 43064.50 48023.39 2020-10-02 09:58:28.000 276 21249.27 421.56 43064.52 48023.41 2020-10-02 09:58:29.000 276 21249.28 421.56 43064.54 48023.40 2020-10-02 09:58:30.000 276 21249.24 421.54 43064.57 48023.43 2020-10-02 09:58:31.000 276 21249.23 421.52 43064.60 48023.41 2020-10-02 09:58:32.000 276 21249.19 421.60 43064.59 48023.46 2020-10-02 09:58:33.000 276 21249.17 421.60 43064.57 48023.44 2020-10-02 09:58:34.000 276 21249.14 421.74 43064.59 48023.40 2020-10-02 09:58:35.000 276 21249.13 421.88 43064.50 48023.37 2020-10-02 09:58:36.000 276 21249.09 421.97 43064.43 48023.30 2020-10-02 09:58:37.000 276 21249.09 422.05 43064.38 48023.22 2020-10-02 09:58:38.000 276 21249.06 422.08 43064.29 48023.16 2020-10-02 09:58:39.000 276 21249.01 422.06 43064.24 48023.07 2020-10-02 09:58:40.000 276 21248.99 422.04 43064.27 48023.05 2020-10-02 09:58:41.000 276 21248.94 422.00 43064.29 48023.03 2020-10-02 09:58:42.000 276 21248.91 421.99 43064.30 48023.07 2020-10-02 09:58:43.000 276 21248.88 422.03 43064.29 48023.02 2020-10-02 09:58:44.000 276 21248.86 422.08 43064.29 48023.01 2020-10-02 09:58:45.000 276 21248.85 422.06 43064.26 48023.01 2020-10-02 09:58:46.000 276 21248.80 422.05 43064.28 48023.01 2020-10-02 09:58:47.000 276 21248.77 422.07 43064.33 48023.00 2020-10-02 09:58:48.000 276 21248.74 422.12 43064.35 48023.02 2020-10-02 09:58:49.000 276 21248.72 422.21 43064.38 48023.01 2020-10-02 09:58:50.000 276 21248.67 422.25 43064.36 48023.01 2020-10-02 09:58:51.000 276 21248.64 422.27 43064.34 48022.97 2020-10-02 09:58:52.000 276 21248.59 422.28 43064.32 48022.98 2020-10-02 09:58:53.000 276 21248.55 422.28 43064.30 48022.94 2020-10-02 09:58:54.000 276 21248.51 422.30 43064.32 48022.87 2020-10-02 09:58:55.000 276 21248.47 422.31 43064.35 48022.89 2020-10-02 09:58:56.000 276 21248.44 422.29 43064.39 48022.90 2020-10-02 09:58:57.000 276 21248.38 422.33 43064.40 48022.88 2020-10-02 09:58:58.000 276 21248.33 422.34 43064.40 48022.92 2020-10-02 09:58:59.000 276 21248.26 422.41 43064.39 48022.87 2020-10-02 09:59:00.000 276 21248.20 422.46 43064.40 48022.90 2020-10-02 09:59:01.000 276 21248.16 422.49 43064.40 48022.84 2020-10-02 09:59:02.000 276 21248.10 422.52 43064.44 48022.87 2020-10-02 09:59:03.000 276 21248.14 422.51 43064.47 48022.82 2020-10-02 09:59:04.000 276 21248.10 422.51 43064.47 48022.84 2020-10-02 09:59:05.000 276 21248.06 422.56 43064.48 48022.81 2020-10-02 09:59:06.000 276 21248.01 422.60 43064.47 48022.86 2020-10-02 09:59:07.000 276 21247.97 422.60 43064.51 48022.86 2020-10-02 09:59:08.000 276 21247.98 422.60 43064.52 48022.82 2020-10-02 09:59:09.000 276 21247.96 422.71 43064.50 48022.85 2020-10-02 09:59:10.000 276 21247.92 422.91 43064.46 48022.81 2020-10-02 09:59:11.000 276 21247.92 423.00 43064.40 48022.79 2020-10-02 09:59:12.000 276 21247.93 423.03 43064.36 48022.74 2020-10-02 09:59:13.000 276 21247.91 422.97 43064.35 48022.66 2020-10-02 09:59:14.000 276 21247.91 422.81 43064.37 48022.66 2020-10-02 09:59:15.000 276 21247.88 422.74 43064.44 48022.68 2020-10-02 09:59:16.000 276 21247.85 422.70 43064.53 48022.74 2020-10-02 09:59:17.000 276 21247.82 422.70 43064.56 48022.79 2020-10-02 09:59:18.000 276 21247.81 422.76 43064.58 48022.79 2020-10-02 09:59:19.000 276 21247.82 422.84 43064.58 48022.83 2020-10-02 09:59:20.000 276 21247.81 422.89 43064.57 48022.82 2020-10-02 09:59:21.000 276 21247.79 422.96 43064.54 48022.78 2020-10-02 09:59:22.000 276 21247.78 422.99 43064.50 48022.79 2020-10-02 09:59:23.000 276 21247.75 423.00 43064.47 48022.74 2020-10-02 09:59:24.000 276 21247.73 422.97 43064.51 48022.76 2020-10-02 09:59:25.000 276 21247.73 422.97 43064.57 48022.73 2020-10-02 09:59:26.000 276 21247.71 423.03 43064.57 48022.76 2020-10-02 09:59:27.000 276 21247.66 423.01 43064.56 48022.74 2020-10-02 09:59:28.000 276 21247.61 423.02 43064.54 48022.74 2020-10-02 09:59:29.000 276 21247.55 423.06 43064.54 48022.75 2020-10-02 09:59:30.000 276 21247.51 423.08 43064.56 48022.76 2020-10-02 09:59:31.000 276 21247.50 423.09 43064.59 48022.73 2020-10-02 09:59:32.000 276 21247.44 423.11 43064.60 48022.74 2020-10-02 09:59:33.000 276 21247.41 423.15 43064.62 48022.77 2020-10-02 09:59:34.000 276 21247.38 423.20 43064.65 48022.74 2020-10-02 09:59:35.000 276 21247.39 423.27 43064.63 48022.74 2020-10-02 09:59:36.000 276 21247.37 423.30 43064.60 48022.76 2020-10-02 09:59:37.000 276 21247.33 423.31 43064.65 48022.74 2020-10-02 09:59:38.000 276 21247.30 423.29 43064.66 48022.75 2020-10-02 09:59:39.000 276 21247.26 423.32 43064.67 48022.74 2020-10-02 09:59:40.000 276 21247.25 423.34 43064.71 48022.76 2020-10-02 09:59:41.000 276 21247.25 423.35 43064.74 48022.81 2020-10-02 09:59:42.000 276 21247.27 423.34 43064.80 48022.85 2020-10-02 09:59:43.000 276 21247.24 423.37 43064.84 48022.87 2020-10-02 09:59:44.000 276 21247.27 423.45 43064.84 48022.90 2020-10-02 09:59:45.000 276 21247.28 423.54 43064.84 48022.90 2020-10-02 09:59:46.000 276 21247.27 423.61 43064.84 48022.89 2020-10-02 09:59:47.000 276 21247.25 423.65 43064.84 48022.87 2020-10-02 09:59:48.000 276 21247.27 423.63 43064.78 48022.85 2020-10-02 09:59:49.000 276 21247.32 423.60 43064.82 48022.92 2020-10-02 09:59:50.000 276 21247.38 423.57 43064.88 48022.93 2020-10-02 09:59:51.000 276 21247.41 423.53 43064.94 48023.01 2020-10-02 09:59:52.000 276 21247.42 423.49 43064.97 48023.06 2020-10-02 09:59:53.000 276 21247.39 423.48 43065.01 48023.08 2020-10-02 09:59:54.000 276 21247.40 423.51 43065.02 48023.13 2020-10-02 09:59:55.000 276 21247.39 423.60 43065.01 48023.12 2020-10-02 09:59:56.000 276 21247.43 423.62 43065.05 48023.13 2020-10-02 09:59:57.000 276 21247.45 423.59 43065.04 48023.10 2020-10-02 09:59:58.000 276 21247.44 423.59 43065.08 48023.13 2020-10-02 09:59:59.000 276 21247.46 423.59 43065.12 48023.16 2020-10-02 10:00:00.000 276 21247.51 423.62 43065.12 48023.19 2020-10-02 10:00:01.000 276 21247.53 423.63 43065.10 48023.20 2020-10-02 10:00:02.000 276 21247.55 423.65 43065.09 48023.21 2020-10-02 10:00:03.000 276 21247.52 423.67 43065.13 48023.20 2020-10-02 10:00:04.000 276 21247.57 423.72 43065.13 48023.23 2020-10-02 10:00:05.000 276 21247.59 423.69 43065.14 48023.26 2020-10-02 10:00:06.000 276 21247.57 423.66 43065.16 48023.27 2020-10-02 10:00:07.000 276 21247.58 423.67 43065.16 48023.28 2020-10-02 10:00:08.000 276 21247.60 423.67 43065.16 48023.29 2020-10-02 10:00:09.000 276 21247.61 423.66 43065.17 48023.28 2020-10-02 10:00:10.000 276 21247.62 423.61 43065.20 48023.27 2020-10-02 10:00:11.000 276 21247.59 423.60 43065.21 48023.30 2020-10-02 10:00:12.000 276 21247.58 423.63 43065.22 48023.31 2020-10-02 10:00:13.000 276 21247.54 423.66 43065.21 48023.30 2020-10-02 10:00:14.000 276 21247.53 423.69 43065.20 48023.29 2020-10-02 10:00:15.000 276 21247.51 423.72 43065.20 48023.28 2020-10-02 10:00:16.000 276 21247.50 423.79 43065.16 48023.28 2020-10-02 10:00:17.000 276 21247.50 423.87 43065.09 48023.21 2020-10-02 10:00:18.000 276 21247.47 423.92 43065.05 48023.16 2020-10-02 10:00:19.000 276 21247.43 423.93 43064.99 48023.13 2020-10-02 10:00:20.000 276 21247.41 423.96 43064.94 48023.04 2020-10-02 10:00:21.000 276 21247.40 423.99 43064.92 48022.98 2020-10-02 10:00:22.000 276 21247.39 423.99 43064.87 48022.93 2020-10-02 10:00:23.000 276 21247.32 424.03 43064.86 48022.93 2020-10-02 10:00:24.000 276 21247.27 424.11 43064.82 48022.87 2020-10-02 10:00:25.000 276 21247.25 424.17 43064.73 48022.81 2020-10-02 10:00:26.000 276 21247.23 424.17 43064.67 48022.72 2020-10-02 10:00:27.000 276 21247.19 424.19 43064.64 48022.70 2020-10-02 10:00:28.000 276 21247.17 424.20 43064.63 48022.60 2020-10-02 10:00:29.000 276 21247.16 424.16 43064.62 48022.59 2020-10-02 10:00:30.000 276 21247.14 424.17 43064.58 48022.55 2020-10-02 10:00:31.000 276 21247.15 424.22 43064.54 48022.55 2020-10-02 10:00:32.000 276 21247.14 424.30 43064.48 48022.54 2020-10-02 10:00:33.000 276 21247.15 424.37 43064.41 48022.47 2020-10-02 10:00:34.000 276 21247.18 424.35 43064.37 48022.43 2020-10-02 10:00:35.000 276 21247.20 424.36 43064.33 48022.40 2020-10-02 10:00:36.000 276 21247.18 424.33 43064.28 48022.34 2020-10-02 10:00:37.000 276 21247.20 424.34 43064.25 48022.35 2020-10-02 10:00:38.000 276 21247.19 424.34 43064.27 48022.36 2020-10-02 10:00:39.000 276 21247.19 424.36 43064.26 48022.33 2020-10-02 10:00:40.000 276 21247.18 424.42 43064.24 48022.32 2020-10-02 10:00:41.000 276 21247.20 424.45 43064.20 48022.30 2020-10-02 10:00:42.000 276 21247.15 424.47 43064.15 48022.24 2020-10-02 10:00:43.000 276 21247.17 424.52 43064.09 48022.23 2020-10-02 10:00:44.000 276 21247.16 424.54 43064.07 48022.19 2020-10-02 10:00:45.000 276 21247.14 424.57 43064.07 48022.15 2020-10-02 10:00:46.000 276 21247.10 424.56 43064.06 48022.13 2020-10-02 10:00:47.000 276 21247.07 424.54 43064.05 48022.12 2020-10-02 10:00:48.000 276 21247.09 424.53 43064.04 48022.09 2020-10-02 10:00:49.000 276 21247.15 424.52 43064.06 48022.12 2020-10-02 10:00:50.000 276 21247.12 424.53 43064.09 48022.12 2020-10-02 10:00:51.000 276 21247.11 424.50 43064.10 48022.10 2020-10-02 10:00:52.000 276 21247.06 424.45 43064.08 48022.14 2020-10-02 10:00:53.000 276 21247.07 424.42 43064.07 48022.09 2020-10-02 10:00:54.000 276 21247.09 424.36 43064.08 48022.14 2020-10-02 10:00:55.000 276 21247.10 424.36 43064.11 48022.14 2020-10-02 10:00:56.000 276 21247.08 424.36 43064.13 48022.14 2020-10-02 10:00:57.000 276 21247.08 424.37 43064.12 48022.16 2020-10-02 10:00:58.000 276 21247.07 424.40 43064.13 48022.15 2020-10-02 10:00:59.000 276 21247.07 424.44 43064.15 48022.15 2020-10-02 10:01:00.000 276 21247.02 424.43 43064.09 48022.13 2020-10-02 10:01:01.000 276 21246.98 424.42 43064.07 48022.10 2020-10-02 10:01:02.000 276 21246.93 424.46 43064.04 48022.06 2020-10-02 10:01:03.000 276 21246.89 424.52 43064.03 48022.03 2020-10-02 10:01:04.000 276 21246.88 424.54 43064.00 48022.03 2020-10-02 10:01:05.000 276 21246.86 424.59 43064.02 48021.98 2020-10-02 10:01:06.000 276 21246.85 424.65 43063.97 48021.94 2020-10-02 10:01:07.000 276 21246.84 424.67 43063.93 48021.89 2020-10-02 10:01:08.000 276 21246.84 424.65 43063.92 48021.86 2020-10-02 10:01:09.000 276 21246.82 424.64 43063.94 48021.88 2020-10-02 10:01:10.000 276 21246.81 424.65 43063.94 48021.87 2020-10-02 10:01:11.000 276 21246.82 424.61 43063.98 48021.87 2020-10-02 10:01:12.000 276 21246.80 424.54 43064.01 48021.88 2020-10-02 10:01:13.000 276 21246.77 424.48 43064.03 48021.93 2020-10-02 10:01:14.000 276 21246.79 424.46 43064.10 48021.93 2020-10-02 10:01:15.000 276 21246.78 424.49 43064.10 48022.00 2020-10-02 10:01:16.000 276 21246.79 424.52 43064.13 48022.02 2020-10-02 10:01:17.000 276 21246.81 424.52 43064.14 48022.02 2020-10-02 10:01:18.000 276 21246.79 424.54 43064.15 48022.07 2020-10-02 10:01:19.000 276 21246.76 424.56 43064.13 48022.05 2020-10-02 10:01:20.000 276 21246.71 424.58 43064.15 48022.05 2020-10-02 10:01:21.000 276 21246.69 424.58 43064.16 48022.04 2020-10-02 10:01:22.000 276 21246.70 424.60 43064.14 48022.02 2020-10-02 10:01:23.000 276 21246.68 424.53 43064.15 48022.05 2020-10-02 10:01:24.000 276 21246.64 424.45 43064.18 48022.03 2020-10-02 10:01:25.000 276 21246.64 424.37 43064.28 48022.07 2020-10-02 10:01:26.000 276 21246.71 424.35 43064.36 48022.16 2020-10-02 10:01:27.000 276 21246.73 424.31 43064.43 48022.21 2020-10-02 10:01:28.000 276 21246.75 424.32 43064.47 48022.28 2020-10-02 10:01:29.000 276 21246.82 424.30 43064.49 48022.32 2020-10-02 10:01:30.000 276 21246.83 424.28 43064.54 48022.38 2020-10-02 10:01:31.000 276 21246.86 424.24 43064.58 48022.45 2020-10-02 10:01:32.000 276 21246.88 424.23 43064.64 48022.45 2020-10-02 10:01:33.000 276 21246.90 424.22 43064.67 48022.52 2020-10-02 10:01:34.000 276 21246.91 424.18 43064.66 48022.56 2020-10-02 10:01:35.000 276 21246.90 424.14 43064.69 48022.59 2020-10-02 10:01:36.000 276 21246.89 424.13 43064.73 48022.56 2020-10-02 10:01:37.000 276 21246.88 424.12 43064.74 48022.58 2020-10-02 10:01:38.000 276 21246.87 424.11 43064.73 48022.63 2020-10-02 10:01:39.000 276 21246.86 424.13 43064.76 48022.61 2020-10-02 10:01:40.000 276 21246.86 424.14 43064.74 48022.61 2020-10-02 10:01:41.000 276 21246.89 424.14 43064.71 48022.61 2020-10-02 10:01:42.000 276 21246.90 424.13 43064.66 48022.61 2020-10-02 10:01:43.000 276 21246.89 424.14 43064.69 48022.60 2020-10-02 10:01:44.000 276 21246.90 424.13 43064.70 48022.60 2020-10-02 10:01:45.000 276 21246.89 424.15 43064.70 48022.59 2020-10-02 10:01:46.000 276 21246.92 424.14 43064.71 48022.61 2020-10-02 10:01:47.000 276 21246.93 424.13 43064.68 48022.59 2020-10-02 10:01:48.000 276 21246.88 424.16 43064.67 48022.58 2020-10-02 10:01:49.000 276 21246.85 424.20 43064.66 48022.60 2020-10-02 10:01:50.000 276 21246.86 424.19 43064.67 48022.58 2020-10-02 10:01:51.000 276 21246.82 424.18 43064.69 48022.57 2020-10-02 10:01:52.000 276 21246.80 424.21 43064.67 48022.52 2020-10-02 10:01:53.000 276 21246.81 424.25 43064.63 48022.54 2020-10-02 10:01:54.000 276 21246.83 424.27 43064.65 48022.52 2020-10-02 10:01:55.000 276 21246.80 424.34 43064.64 48022.52 2020-10-02 10:01:56.000 276 21246.82 424.36 43064.60 48022.50 2020-10-02 10:01:57.000 276 21246.85 424.40 43064.57 48022.49 2020-10-02 10:01:58.000 276 21246.86 424.42 43064.57 48022.47 2020-10-02 10:01:59.000 276 21246.85 424.43 43064.55 48022.50 2020-10-02 10:02:00.000 276 21246.84 424.46 43064.55 48022.47 2020-10-02 10:02:01.000 276 21246.91 424.43 43064.57 48022.43 2020-10-02 10:02:02.000 276 21246.94 424.43 43064.54 48022.45 2020-10-02 10:02:03.000 276 21246.96 424.48 43064.54 48022.46 2020-10-02 10:02:04.000 276 21246.96 424.55 43064.56 48022.48 2020-10-02 10:02:05.000 276 21246.97 424.59 43064.53 48022.48 2020-10-02 10:02:06.000 276 21246.99 424.63 43064.56 48022.46 2020-10-02 10:02:07.000 276 21246.99 424.66 43064.55 48022.49 2020-10-02 10:02:08.000 276 21247.01 424.65 43064.54 48022.49 2020-10-02 10:02:09.000 276 21247.02 424.66 43064.55 48022.51 2020-10-02 10:02:10.000 276 21247.04 424.66 43064.59 48022.54 2020-10-02 10:02:11.000 276 21247.06 424.65 43064.64 48022.54 2020-10-02 10:02:12.000 276 21247.07 424.67 43064.63 48022.59 2020-10-02 10:02:13.000 276 21247.12 424.66 43064.65 48022.61 2020-10-02 10:02:14.000 276 21247.16 424.65 43064.65 48022.61 2020-10-02 10:02:15.000 276 21247.14 424.65 43064.64 48022.65 2020-10-02 10:02:16.000 276 21247.19 424.62 43064.66 48022.69 2020-10-02 10:02:17.000 276 21247.19 424.63 43064.69 48022.70 2020-10-02 10:02:18.000 276 21247.22 424.58 43064.68 48022.70 2020-10-02 10:02:19.000 276 21247.27 424.47 43064.69 48022.72 2020-10-02 10:02:20.000 276 21247.32 424.36 43064.79 48022.78 2020-10-02 10:02:21.000 276 21247.27 424.31 43064.85 48022.82 2020-10-02 10:02:22.000 276 21247.30 424.25 43064.86 48022.89 2020-10-02 10:02:23.000 276 21247.34 424.20 43064.91 48022.90 2020-10-02 10:02:24.000 276 21247.39 424.18 43064.93 48022.99 2020-10-02 10:02:25.000 276 21247.41 424.18 43064.95 48023.06 2020-10-02 10:02:26.000 276 21247.45 424.16 43064.98 48023.10 2020-10-02 10:02:27.000 276 21247.47 424.17 43064.99 48023.07 2020-10-02 10:02:28.000 276 21247.52 424.15 43065.00 48023.11 2020-10-02 10:02:29.000 276 21247.53 424.13 43065.03 48023.16 2020-10-02 10:02:30.000 276 21247.52 424.10 43065.04 48023.17 2020-10-02 10:02:31.000 276 21247.56 424.15 43065.04 48023.21 2020-10-02 10:02:32.000 276 21247.57 424.19 43065.04 48023.20 2020-10-02 10:02:33.000 276 21247.56 424.19 43065.02 48023.21 2020-10-02 10:02:34.000 276 21247.58 424.21 43065.02 48023.20 2020-10-02 10:02:35.000 276 21247.62 424.22 43065.02 48023.19 2020-10-02 10:02:36.000 276 21247.66 424.24 43064.99 48023.20 2020-10-02 10:02:37.000 276 21247.69 424.23 43065.00 48023.19 2020-10-02 10:02:38.000 276 21247.71 424.25 43065.00 48023.22 2020-10-02 10:02:39.000 276 21247.75 424.22 43065.01 48023.22 2020-10-02 10:02:40.000 276 21247.79 424.16 43065.07 48023.27 2020-10-02 10:02:41.000 276 21247.81 424.11 43065.09 48023.29 2020-10-02 10:02:42.000 276 21247.84 424.06 43065.07 48023.33 2020-10-02 10:02:43.000 276 21247.86 424.01 43065.10 48023.35 2020-10-02 10:02:44.000 276 21247.84 424.03 43065.05 48023.35 2020-10-02 10:02:45.000 276 21247.85 424.04 43065.06 48023.37 2020-10-02 10:02:46.000 276 21247.90 424.05 43065.06 48023.37 2020-10-02 10:02:47.000 276 21247.92 424.09 43065.08 48023.38 2020-10-02 10:02:48.000 276 21247.96 424.09 43065.06 48023.36 2020-10-02 10:02:49.000 276 21247.99 424.10 43065.07 48023.39 2020-10-02 10:02:50.000 276 21247.97 424.13 43065.02 48023.40 2020-10-02 10:02:51.000 276 21247.99 424.12 43065.02 48023.41 2020-10-02 10:02:52.000 276 21248.01 424.12 43065.05 48023.43 2020-10-02 10:02:53.000 276 21247.99 424.13 43065.05 48023.40 2020-10-02 10:02:54.000 276 21248.03 424.09 43065.05 48023.43 2020-10-02 10:02:55.000 276 21248.02 424.08 43065.02 48023.40 2020-10-02 10:02:56.000 276 21248.03 424.09 43065.03 48023.41 2020-10-02 10:02:57.000 276 21248.03 424.08 43065.03 48023.39 2020-10-02 10:02:58.000 276 21248.00 424.07 43065.03 48023.40 2020-10-02 10:02:59.000 276 21248.00 424.04 43065.01 48023.38 2020-10-02 10:03:00.000 276 21248.01 424.06 43064.99 48023.39 2020-10-02 10:03:01.000 276 21247.96 424.17 43065.01 48023.38 2020-10-02 10:03:02.000 276 21247.93 424.36 43064.95 48023.36 2020-10-02 10:03:03.000 276 21247.92 424.50 43064.85 48023.29 2020-10-02 10:03:04.000 276 21247.89 424.52 43064.74 48023.19 2020-10-02 10:03:05.000 276 21247.88 424.52 43064.67 48023.09 2020-10-02 10:03:06.000 276 21247.84 424.49 43064.64 48023.05 2020-10-02 10:03:07.000 276 21247.84 424.39 43064.65 48022.98 2020-10-02 10:03:08.000 276 21247.88 424.21 43064.67 48022.98 2020-10-02 10:03:09.000 276 21247.90 424.09 43064.77 48023.03 2020-10-02 10:03:10.000 276 21247.87 424.04 43064.81 48023.07 2020-10-02 10:03:11.000 276 21247.82 424.07 43064.82 48023.10 2020-10-02 10:03:12.000 276 21247.77 424.10 43064.80 48023.12 2020-10-02 10:03:13.000 276 21247.74 424.15 43064.80 48023.10 2020-10-02 10:03:14.000 276 21247.68 424.30 43064.72 48023.02 2020-10-02 10:03:15.000 276 21247.62 424.43 43064.64 48022.96 2020-10-02 10:03:16.000 276 21247.57 424.49 43064.53 48022.88 2020-10-02 10:03:17.000 276 21247.56 424.52 43064.44 48022.75 2020-10-02 10:03:18.000 276 21247.59 424.55 43064.38 48022.67 2020-10-02 10:03:19.000 276 21247.60 424.52 43064.32 48022.63 2020-10-02 10:03:20.000 276 21247.62 424.38 43064.31 48022.59 2020-10-02 10:03:21.000 276 21247.67 424.25 43064.37 48022.63 2020-10-02 10:03:22.000 276 21247.69 424.15 43064.44 48022.67 2020-10-02 10:03:23.000 276 21247.65 424.07 43064.53 48022.69 2020-10-02 10:03:24.000 276 21247.62 424.04 43064.56 48022.77 2020-10-02 10:03:25.000 276 21247.61 424.00 43064.57 48022.79 2020-10-02 10:03:26.000 276 21247.58 424.03 43064.60 48022.82 2020-10-02 10:03:27.000 276 21247.52 424.15 43064.58 48022.86 2020-10-02 10:03:28.000 276 21247.50 424.43 43064.47 48022.78 2020-10-02 10:03:29.000 276 21247.47 424.65 43064.32 48022.66 2020-10-02 10:03:30.000 276 21247.45 424.81 43064.15 48022.50 2020-10-02 10:03:31.000 276 21247.40 424.89 43063.99 48022.30 2020-10-02 10:03:32.000 276 21247.33 424.94 43063.84 48022.18 2020-10-02 10:03:33.000 276 21247.31 424.97 43063.76 48022.10 2020-10-02 10:03:34.000 276 21247.32 425.00 43063.69 48021.94 2020-10-02 10:03:35.000 276 21247.36 425.01 43063.62 48021.89 2020-10-02 10:03:36.000 276 21247.35 425.01 43063.55 48021.81 2020-10-02 10:03:37.000 276 21247.36 425.02 43063.52 48021.79 2020-10-02 10:03:38.000 276 21247.36 425.02 43063.50 48021.75 2020-10-02 10:03:39.000 276 21247.35 424.99 43063.46 48021.73 2020-10-02 10:03:40.000 276 21247.32 424.98 43063.48 48021.72 2020-10-02 10:03:41.000 276 21247.31 424.86 43063.46 48021.68 2020-10-02 10:03:42.000 276 21247.35 424.67 43063.53 48021.70 2020-10-02 10:03:43.000 276 21247.39 424.55 43063.63 48021.75 2020-10-02 10:03:44.000 276 21247.41 424.49 43063.72 48021.86 2020-10-02 10:03:45.000 276 21247.42 424.47 43063.82 48021.97 2020-10-02 10:03:46.000 276 21247.40 424.46 43063.83 48021.98 2020-10-02 10:03:47.000 276 21247.40 424.49 43063.84 48022.06 2020-10-02 10:03:48.000 276 21247.43 424.53 43063.87 48022.05 2020-10-02 10:03:49.000 276 21247.43 424.55 43063.88 48022.06 2020-10-02 10:03:50.000 276 21247.43 424.55 43063.86 48022.04 2020-10-02 10:03:51.000 276 21247.43 424.55 43063.84 48022.04 2020-10-02 10:03:52.000 276 21247.45 424.52 43063.84 48022.06 2020-10-02 10:03:53.000 276 21247.50 424.44 43063.85 48022.06 2020-10-02 10:03:54.000 276 21247.50 424.35 43063.90 48022.09 2020-10-02 10:03:55.000 276 21247.50 424.25 43063.97 48022.15 2020-10-02 10:03:56.000 276 21247.50 424.22 43064.02 48022.20 2020-10-02 10:03:57.000 276 21247.51 424.18 43064.08 48022.26 2020-10-02 10:03:58.000 276 21247.53 424.17 43064.10 48022.30 2020-10-02 10:03:59.000 276 21247.47 424.21 43064.11 48022.31 2020-10-02 10:04:00.000 276 21247.40 424.32 43064.07 48022.27 2020-10-02 10:04:01.000 276 21247.33 424.48 43063.96 48022.23 2020-10-02 10:04:02.000 276 21247.34 424.59 43063.85 48022.13 2020-10-02 10:04:03.000 276 21247.31 424.61 43063.71 48022.01 2020-10-02 10:04:04.000 276 21247.34 424.64 43063.65 48021.89 2020-10-02 10:04:05.000 276 21247.34 424.63 43063.58 48021.84 2020-10-02 10:04:06.000 276 21247.31 424.59 43063.53 48021.78 2020-10-02 10:04:07.000 276 21247.32 424.53 43063.53 48021.71 2020-10-02 10:04:08.000 276 21247.32 424.48 43063.56 48021.74 2020-10-02 10:04:09.000 276 21247.32 424.43 43063.56 48021.73 2020-10-02 10:04:10.000 276 21247.27 424.38 43063.54 48021.75 2020-10-02 10:04:11.000 276 21247.27 424.32 43063.57 48021.73 2020-10-02 10:04:12.000 276 21247.28 424.30 43063.60 48021.75 2020-10-02 10:04:13.000 276 21247.34 424.29 43063.64 48021.78 2020-10-02 10:04:14.000 276 21247.36 424.32 43063.64 48021.82 2020-10-02 10:04:15.000 276 21247.32 424.32 43063.63 48021.82 2020-10-02 10:04:16.000 276 21247.30 424.34 43063.63 48021.81 2020-10-02 10:04:17.000 276 21247.35 424.32 43063.64 48021.83 2020-10-02 10:04:18.000 276 21247.37 424.35 43063.66 48021.84 2020-10-02 10:04:19.000 276 21247.40 424.37 43063.64 48021.83 2020-10-02 10:04:20.000 276 21247.40 424.41 43063.60 48021.87 2020-10-02 10:04:21.000 276 21247.42 424.42 43063.60 48021.88 2020-10-02 10:04:22.000 276 21247.43 424.41 43063.62 48021.87 2020-10-02 10:04:23.000 276 21247.41 424.37 43063.63 48021.87 2020-10-02 10:04:24.000 276 21247.43 424.36 43063.65 48021.90 2020-10-02 10:04:25.000 276 21247.39 424.37 43063.69 48021.92 2020-10-02 10:04:26.000 276 21247.40 424.36 43063.73 48021.93 2020-10-02 10:04:27.000 276 21247.38 424.33 43063.78 48021.94 2020-10-02 10:04:28.000 276 21247.38 424.30 43063.80 48021.99 2020-10-02 10:04:29.000 276 21247.32 424.43 43063.78 48021.99 2020-10-02 10:04:30.000 276 21247.27 424.63 43063.73 48021.96 2020-10-02 10:04:31.000 276 21247.24 424.72 43063.66 48021.87 2020-10-02 10:04:32.000 276 21247.25 424.72 43063.57 48021.79 2020-10-02 10:04:33.000 276 21247.23 424.71 43063.54 48021.70 2020-10-02 10:04:34.000 276 21247.22 424.71 43063.51 48021.68 2020-10-02 10:04:35.000 276 21247.23 424.69 43063.51 48021.66 2020-10-02 10:04:36.000 276 21247.22 424.63 43063.51 48021.66 2020-10-02 10:04:37.000 276 21247.23 424.60 43063.51 48021.71 2020-10-02 10:04:38.000 276 21247.29 424.57 43063.56 48021.75 2020-10-02 10:04:39.000 276 21247.36 424.47 43063.57 48021.78 2020-10-02 10:04:40.000 276 21247.35 424.39 43063.61 48021.81 2020-10-02 10:04:41.000 276 21247.38 424.33 43063.66 48021.84 2020-10-02 10:04:42.000 276 21247.45 424.24 43063.75 48021.88 2020-10-02 10:04:43.000 276 21247.54 424.12 43063.82 48022.02 2020-10-02 10:04:44.000 276 21247.61 424.06 43063.93 48022.13 2020-10-02 10:04:45.000 276 21247.66 424.02 43063.99 48022.24 2020-10-02 10:04:46.000 276 21247.73 423.98 43064.03 48022.34 2020-10-02 10:04:47.000 276 21247.80 423.93 43064.11 48022.43 2020-10-02 10:04:48.000 276 21247.87 423.81 43064.18 48022.50 2020-10-02 10:04:49.000 276 21247.94 423.75 43064.23 48022.56 2020-10-02 10:04:50.000 276 21247.97 423.68 43064.27 48022.64 2020-10-02 10:04:51.000 276 21247.94 423.66 43064.31 48022.71 2020-10-02 10:04:52.000 276 21247.98 423.59 43064.36 48022.77 2020-10-02 10:04:53.000 276 21248.00 423.54 43064.39 48022.78 2020-10-02 10:04:54.000 276 21248.08 423.45 43064.43 48022.83 2020-10-02 10:04:55.000 276 21248.11 423.42 43064.49 48022.89 2020-10-02 10:04:56.000 276 21248.10 423.36 43064.51 48022.93 2020-10-02 10:04:57.000 276 21248.15 423.28 43064.54 48022.97 2020-10-02 10:04:58.000 276 21248.17 423.23 43064.58 48023.01 2020-10-02 10:04:59.000 276 21248.21 423.17 43064.57 48023.05 2020-10-02 10:05:00.000 276 21248.22 423.12 43064.60 48023.11 2020-10-02 10:05:01.000 276 21248.27 423.08 43064.66 48023.14 2020-10-02 10:05:02.000 276 21248.26 423.04 43064.70 48023.17 2020-10-02 10:05:03.000 276 21248.25 423.00 43064.73 48023.20 2020-10-02 10:05:04.000 276 21248.32 423.01 43064.73 48023.20 2020-10-02 10:05:05.000 276 21248.31 423.01 43064.74 48023.22 2020-10-02 10:05:06.000 276 21248.34 423.01 43064.72 48023.27 2020-10-02 10:05:07.000 276 21248.35 423.01 43064.72 48023.25 2020-10-02 10:05:08.000 276 21248.35 422.99 43064.75 48023.28 2020-10-02 10:05:09.000 276 21248.39 422.99 43064.78 48023.29 2020-10-02 10:05:10.000 276 21248.45 422.98 43064.72 48023.31 2020-10-02 10:05:11.000 276 21248.54 422.97 43064.77 48023.32 2020-10-02 10:05:12.000 276 21248.58 422.98 43064.78 48023.39 2020-10-02 10:05:13.000 276 21248.65 422.96 43064.82 48023.43 2020-10-02 10:05:14.000 276 21248.74 422.91 43064.81 48023.44 2020-10-02 10:05:15.000 276 21248.74 422.87 43064.80 48023.52 2020-10-02 10:05:16.000 276 21248.68 422.81 43064.82 48023.50 2020-10-02 10:05:17.000 276 21248.58 422.72 43064.82 48023.51 2020-10-02 10:05:18.000 276 21248.49 422.61 43064.86 48023.46 2020-10-02 10:05:19.000 276 21248.48 422.54 43064.93 48023.51 2020-10-02 10:05:20.000 276 21248.45 422.48 43064.99 48023.51 2020-10-02 10:05:21.000 276 21248.41 422.42 43065.03 48023.55 2020-10-02 10:05:22.000 276 21248.42 422.39 43065.11 48023.57 2020-10-02 10:05:23.000 276 21248.40 422.41 43065.17 48023.61 2020-10-02 10:05:24.000 276 21248.39 422.48 43065.13 48023.64 2020-10-02 10:05:25.000 276 21248.37 422.55 43065.11 48023.61 2020-10-02 10:05:26.000 276 21248.33 422.59 43065.09 48023.59 2020-10-02 10:05:27.000 276 21248.30 422.64 43065.10 48023.56 2020-10-02 10:05:28.000 276 21248.32 422.71 43065.05 48023.52 2020-10-02 10:05:29.000 276 21248.35 422.72 43064.98 48023.51 2020-10-02 10:05:30.000 276 21248.36 422.73 43064.96 48023.51 2020-10-02 10:05:31.000 276 21248.37 422.73 43064.95 48023.50 2020-10-02 10:05:32.000 276 21248.38 422.73 43064.95 48023.47 2020-10-02 10:05:33.000 276 21248.40 422.72 43064.95 48023.45 2020-10-02 10:05:34.000 276 21248.46 422.68 43064.98 48023.49 2020-10-02 10:05:35.000 276 21248.47 422.65 43065.00 48023.48 2020-10-02 10:05:36.000 276 21248.50 422.63 43065.00 48023.54 2020-10-02 10:05:37.000 276 21248.52 422.64 43065.01 48023.53 2020-10-02 10:05:38.000 276 21248.54 422.65 43065.00 48023.56 2020-10-02 10:05:39.000 276 21248.61 422.64 43064.98 48023.59 2020-10-02 10:05:40.000 276 21248.64 422.62 43064.97 48023.58 2020-10-02 10:05:41.000 276 21248.64 422.65 43064.96 48023.59 2020-10-02 10:05:42.000 276 21248.69 422.63 43064.94 48023.56 2020-10-02 10:05:43.000 276 21248.74 422.57 43064.92 48023.61 2020-10-02 10:05:44.000 276 21248.80 422.47 43064.96 48023.62 2020-10-02 10:05:45.000 276 21248.85 422.42 43065.01 48023.65 2020-10-02 10:05:46.000 276 21248.84 422.45 43065.02 48023.68 2020-10-02 10:05:47.000 276 21248.80 422.50 43065.00 48023.70 2020-10-02 10:05:48.000 276 21248.76 422.48 43064.97 48023.65 2020-10-02 10:05:49.000 276 21248.74 422.48 43064.98 48023.62 2020-10-02 10:05:50.000 276 21248.71 422.47 43064.94 48023.62 2020-10-02 10:05:51.000 276 21248.69 422.46 43064.95 48023.60 2020-10-02 10:05:52.000 276 21248.63 422.48 43064.94 48023.58 2020-10-02 10:05:53.000 276 21248.60 422.47 43064.97 48023.59 2020-10-02 10:05:54.000 276 21248.58 422.48 43064.95 48023.53 2020-10-02 10:05:55.000 276 21248.57 422.53 43064.91 48023.52 2020-10-02 10:05:56.000 276 21248.59 422.58 43064.88 48023.50 2020-10-02 10:05:57.000 276 21248.57 422.62 43064.85 48023.47 2020-10-02 10:05:58.000 276 21248.58 422.65 43064.86 48023.47 2020-10-02 10:05:59.000 276 21248.62 422.67 43064.80 48023.43 2020-10-02 10:06:00.000 276 21248.60 422.69 43064.75 48023.45 2020-10-02 10:06:01.000 276 21248.63 422.66 43064.77 48023.37 2020-10-02 10:06:02.000 276 21248.66 422.59 43064.78 48023.41 2020-10-02 10:06:03.000 276 21248.71 422.53 43064.82 48023.43 2020-10-02 10:06:04.000 276 21248.72 422.52 43064.80 48023.46 2020-10-02 10:06:05.000 276 21248.72 422.50 43064.78 48023.49 2020-10-02 10:06:06.000 276 21248.72 422.49 43064.80 48023.48 2020-10-02 10:06:07.000 276 21248.69 422.49 43064.78 48023.50 2020-10-02 10:06:08.000 276 21248.69 422.44 43064.78 48023.48 2020-10-02 10:06:09.000 276 21248.67 422.41 43064.81 48023.47 2020-10-02 10:06:10.000 276 21248.65 422.45 43064.82 48023.49 2020-10-02 10:06:11.000 276 21248.63 422.51 43064.82 48023.45 2020-10-02 10:06:12.000 276 21248.59 422.53 43064.76 48023.41 2020-10-02 10:06:13.000 276 21248.55 422.53 43064.71 48023.38 2020-10-02 10:06:14.000 276 21248.55 422.50 43064.68 48023.33 2020-10-02 10:06:15.000 276 21248.51 422.49 43064.69 48023.29 2020-10-02 10:06:16.000 276 21248.49 422.48 43064.68 48023.29 2020-10-02 10:06:17.000 276 21248.46 422.49 43064.71 48023.29 2020-10-02 10:06:18.000 276 21248.43 422.51 43064.67 48023.26 2020-10-02 10:06:19.000 276 21248.37 422.50 43064.68 48023.25 2020-10-02 10:06:20.000 276 21248.33 422.47 43064.69 48023.23 2020-10-02 10:06:21.000 276 21248.33 422.48 43064.70 48023.20 2020-10-02 10:06:22.000 276 21248.32 422.47 43064.74 48023.23 2020-10-02 10:06:23.000 276 21248.34 422.52 43064.70 48023.23 2020-10-02 10:06:24.000 276 21248.32 422.55 43064.66 48023.26 2020-10-02 10:06:25.000 276 21248.29 422.58 43064.68 48023.22 2020-10-02 10:06:26.000 276 21248.32 422.59 43064.66 48023.19 2020-10-02 10:06:27.000 276 21248.35 422.59 43064.64 48023.21 2020-10-02 10:06:28.000 276 21248.34 422.60 43064.63 48023.16 2020-10-02 10:06:29.000 276 21248.38 422.56 43064.65 48023.17 2020-10-02 10:06:30.000 276 21248.37 422.57 43064.60 48023.14 2020-10-02 10:06:31.000 276 21248.41 422.57 43064.56 48023.13 2020-10-02 10:06:32.000 276 21248.37 422.56 43064.61 48023.18 2020-10-02 10:06:33.000 276 21248.32 422.55 43064.61 48023.15 2020-10-02 10:06:34.000 276 21248.33 422.51 43064.59 48023.13 2020-10-02 10:06:35.000 276 21248.33 422.53 43064.58 48023.15 2020-10-02 10:06:36.000 276 21248.32 422.51 43064.62 48023.14 2020-10-02 10:06:37.000 276 21248.33 422.48 43064.61 48023.13 2020-10-02 10:06:38.000 276 21248.33 422.44 43064.60 48023.14 2020-10-02 10:06:39.000 276 21248.32 422.42 43064.59 48023.15 2020-10-02 10:06:40.000 276 21248.29 422.43 43064.60 48023.15 2020-10-02 10:06:41.000 276 21248.30 422.42 43064.61 48023.15 2020-10-02 10:06:42.000 276 21248.33 422.43 43064.65 48023.17 2020-10-02 10:06:43.000 276 21248.33 422.44 43064.65 48023.18 2020-10-02 10:06:44.000 276 21248.31 422.44 43064.62 48023.18 2020-10-02 10:06:45.000 276 21248.31 422.44 43064.61 48023.13 2020-10-02 10:06:46.000 276 21248.33 422.41 43064.58 48023.13 2020-10-02 10:06:47.000 276 21248.32 422.40 43064.57 48023.15 2020-10-02 10:06:48.000 276 21248.28 422.41 43064.56 48023.14 2020-10-02 10:06:49.000 276 21248.26 422.42 43064.57 48023.13 2020-10-02 10:06:50.000 276 21248.26 422.42 43064.56 48023.11 2020-10-02 10:06:51.000 276 21248.23 422.40 43064.60 48023.12 2020-10-02 10:06:52.000 276 21248.19 422.38 43064.64 48023.07 2020-10-02 10:06:53.000 276 21248.13 422.45 43064.61 48023.08 2020-10-02 10:06:54.000 276 21248.08 422.48 43064.59 48023.03 2020-10-02 10:06:55.000 276 21248.05 422.50 43064.58 48023.00 2020-10-02 10:06:56.000 276 21247.99 422.53 43064.51 48022.99 2020-10-02 10:06:57.000 276 21247.98 422.56 43064.50 48022.95 2020-10-02 10:06:58.000 276 21247.96 422.54 43064.52 48022.91 2020-10-02 10:06:59.000 276 21247.93 422.51 43064.50 48022.86 2020-10-02 10:07:00.000 276 21247.91 422.49 43064.46 48022.89 2020-10-02 10:07:01.000 276 21247.90 422.48 43064.45 48022.83 2020-10-02 10:07:02.000 276 21247.94 422.50 43064.48 48022.88 2020-10-02 10:07:03.000 276 21247.96 422.50 43064.51 48022.89 2020-10-02 10:07:04.000 276 21247.95 422.51 43064.52 48022.84 2020-10-02 10:07:05.000 276 21247.95 422.54 43064.47 48022.82 2020-10-02 10:07:06.000 276 21247.92 422.53 43064.50 48022.85 2020-10-02 10:07:07.000 276 21247.92 422.52 43064.50 48022.82 2020-10-02 10:07:08.000 276 21247.94 422.54 43064.47 48022.78 2020-10-02 10:07:09.000 276 21247.96 422.50 43064.44 48022.79 2020-10-02 10:07:10.000 276 21247.96 422.50 43064.44 48022.74 2020-10-02 10:07:11.000 276 21247.94 422.50 43064.42 48022.73 2020-10-02 10:07:12.000 276 21247.99 422.52 43064.37 48022.74 2020-10-02 10:07:13.000 276 21247.98 422.55 43064.32 48022.72 2020-10-02 10:07:14.000 276 21247.89 422.63 43064.29 48022.69 2020-10-02 10:07:15.000 276 21247.81 422.71 43064.22 48022.62 2020-10-02 10:07:16.000 276 21247.77 422.79 43064.12 48022.52 2020-10-02 10:07:17.000 276 21247.74 422.84 43064.07 48022.42 2020-10-02 10:07:18.000 276 21247.76 422.78 43064.00 48022.37 2020-10-02 10:07:19.000 276 21247.76 422.73 43063.95 48022.31 2020-10-02 10:07:20.000 276 21247.73 422.81 43063.94 48022.28 2020-10-02 10:07:21.000 276 21247.62 423.00 43063.81 48022.21 2020-10-02 10:07:22.000 276 21247.55 423.16 43063.67 48022.12 2020-10-02 10:07:23.000 276 21247.49 423.23 43063.52 48021.93 2020-10-02 10:07:24.000 276 21247.43 423.23 43063.43 48021.79 2020-10-02 10:07:25.000 276 21247.40 423.24 43063.36 48021.69 2020-10-02 10:07:26.000 276 21247.41 423.24 43063.30 48021.59 2020-10-02 10:07:27.000 276 21247.43 423.18 43063.26 48021.53 2020-10-02 10:07:28.000 276 21247.45 423.12 43063.27 48021.53 2020-10-02 10:07:29.000 276 21247.41 423.04 43063.28 48021.54 2020-10-02 10:07:30.000 276 21247.42 423.01 43063.33 48021.54 2020-10-02 10:07:31.000 276 21247.40 422.97 43063.37 48021.62 2020-10-02 10:07:32.000 276 21247.40 422.88 43063.45 48021.64 2020-10-02 10:07:33.000 276 21247.46 422.69 43063.54 48021.67 2020-10-02 10:07:34.000 276 21247.55 422.45 43063.68 48021.82 2020-10-02 10:07:35.000 276 21247.64 422.30 43063.86 48021.98 2020-10-02 10:07:36.000 276 21247.71 422.25 43064.01 48022.17 2020-10-02 10:07:37.000 276 21247.77 422.29 43064.10 48022.33 2020-10-02 10:07:38.000 276 21247.84 422.37 43064.17 48022.43 2020-10-02 10:07:39.000 276 21247.91 422.45 43064.19 48022.54 2020-10-02 10:07:40.000 276 21248.00 422.54 43064.15 48022.56 2020-10-02 10:07:41.000 276 21248.02 422.54 43064.10 48022.54 2020-10-02 10:07:42.000 276 21248.10 422.42 43064.12 48022.56 2020-10-02 10:07:43.000 276 21248.14 422.22 43064.17 48022.61 2020-10-02 10:07:44.000 276 21248.14 422.09 43064.25 48022.66 2020-10-02 10:07:45.000 276 21248.12 422.03 43064.32 48022.77 2020-10-02 10:07:46.000 276 21248.08 422.04 43064.37 48022.79 2020-10-02 10:07:47.000 276 21248.04 422.07 43064.36 48022.80 2020-10-02 10:07:48.000 276 21248.01 422.14 43064.32 48022.80 2020-10-02 10:07:49.000 276 21247.95 422.25 43064.27 48022.74 2020-10-02 10:07:50.000 276 21247.96 422.30 43064.20 48022.71 2020-10-02 10:07:51.000 276 21247.93 422.31 43064.18 48022.60 2020-10-02 10:07:52.000 276 21247.89 422.32 43064.09 48022.53 2020-10-02 10:07:53.000 276 21247.87 422.28 43064.04 48022.53 2020-10-02 10:07:54.000 276 21247.89 422.20 43064.05 48022.46 2020-10-02 10:07:55.000 276 21247.86 422.14 43064.08 48022.48 2020-10-02 10:07:56.000 276 21247.87 422.06 43064.14 48022.47 2020-10-02 10:07:57.000 276 21247.86 422.08 43064.17 48022.52 2020-10-02 10:07:58.000 276 21247.87 422.08 43064.15 48022.52 2020-10-02 10:07:59.000 276 21247.87 422.04 43064.18 48022.53 2020-10-02 10:08:00.000 276 21247.86 422.00 43064.15 48022.55 2020-10-02 10:08:01.000 276 21247.88 421.94 43064.19 48022.57 2020-10-02 10:08:02.000 276 21247.87 421.93 43064.21 48022.56 2020-10-02 10:08:03.000 276 21247.90 421.89 43064.23 48022.62 2020-10-02 10:08:04.000 276 21247.92 421.84 43064.26 48022.62 2020-10-02 10:08:05.000 276 21247.94 421.82 43064.30 48022.68 2020-10-02 10:08:06.000 276 21247.94 421.77 43064.34 48022.69 2020-10-02 10:08:07.000 276 21247.94 421.75 43064.38 48022.75 2020-10-02 10:08:08.000 276 21247.97 421.70 43064.43 48022.73 2020-10-02 10:08:09.000 276 21247.96 421.70 43064.43 48022.78 2020-10-02 10:08:10.000 276 21247.97 421.68 43064.43 48022.82 2020-10-02 10:08:11.000 276 21247.98 421.67 43064.44 48022.85 2020-10-02 10:08:12.000 276 21248.01 421.64 43064.45 48022.84 2020-10-02 10:08:13.000 276 21248.04 421.62 43064.44 48022.87 2020-10-02 10:08:14.000 276 21248.07 421.60 43064.47 48022.88 2020-10-02 10:08:15.000 276 21248.11 421.63 43064.47 48022.93 2020-10-02 10:08:16.000 276 21248.19 421.64 43064.46 48022.92 2020-10-02 10:08:17.000 276 21248.23 421.66 43064.44 48022.94 2020-10-02 10:08:18.000 276 21248.28 421.65 43064.41 48022.95 2020-10-02 10:08:19.000 276 21248.30 421.62 43064.40 48022.98 2020-10-02 10:08:20.000 276 21248.34 421.62 43064.43 48022.98 2020-10-02 10:08:21.000 276 21248.37 421.57 43064.40 48022.97 2020-10-02 10:08:22.000 276 21248.39 421.57 43064.43 48022.99 2020-10-02 10:08:23.000 276 21248.37 421.55 43064.43 48023.00 2020-10-02 10:08:24.000 276 21248.37 421.53 43064.43 48023.01 2020-10-02 10:08:25.000 276 21248.38 421.53 43064.43 48023.04 2020-10-02 10:08:26.000 276 21248.40 421.50 43064.44 48023.00 2020-10-02 10:08:27.000 276 21248.43 421.51 43064.43 48023.01 2020-10-02 10:08:28.000 276 21248.44 421.50 43064.41 48023.02 2020-10-02 10:08:29.000 276 21248.46 421.53 43064.45 48023.02 2020-10-02 10:08:30.000 276 21248.50 421.53 43064.45 48023.05 2020-10-02 10:08:31.000 276 21248.49 421.52 43064.49 48023.07 2020-10-02 10:08:32.000 276 21248.50 421.53 43064.49 48023.08 2020-10-02 10:08:33.000 276 21248.51 421.56 43064.48 48023.10 2020-10-02 10:08:34.000 276 21248.51 421.58 43064.46 48023.09 2020-10-02 10:08:35.000 276 21248.50 421.59 43064.45 48023.08 2020-10-02 10:08:36.000 276 21248.52 421.57 43064.47 48023.09 2020-10-02 10:08:37.000 276 21248.49 421.57 43064.46 48023.07 2020-10-02 10:08:38.000 276 21248.52 421.58 43064.47 48023.10 2020-10-02 10:08:39.000 276 21248.52 421.57 43064.47 48023.05 2020-10-02 10:08:40.000 276 21248.55 421.56 43064.49 48023.07 2020-10-02 10:08:41.000 276 21248.54 421.59 43064.47 48023.08 2020-10-02 10:08:42.000 276 21248.49 421.57 43064.44 48023.10 2020-10-02 10:08:43.000 276 21248.49 421.55 43064.46 48023.10 2020-10-02 10:08:44.000 276 21248.49 421.56 43064.46 48023.04 2020-10-02 10:08:45.000 276 21248.47 421.55 43064.43 48023.09 2020-10-02 10:08:46.000 276 21248.48 421.53 43064.44 48023.06 2020-10-02 10:08:47.000 276 21248.50 421.55 43064.45 48023.07 2020-10-02 10:08:48.000 276 21248.48 421.54 43064.47 48023.07 2020-10-02 10:08:49.000 276 21248.46 421.56 43064.47 48023.09 2020-10-02 10:08:50.000 276 21248.48 421.57 43064.44 48023.05 2020-10-02 10:08:51.000 276 21248.49 421.56 43064.43 48023.08 2020-10-02 10:08:52.000 276 21248.46 421.51 43064.44 48023.06 2020-10-02 10:08:53.000 276 21248.45 421.51 43064.43 48023.06 2020-10-02 10:08:54.000 276 21248.44 421.50 43064.46 48023.06 2020-10-02 10:08:55.000 276 21248.44 421.51 43064.47 48023.06 2020-10-02 10:08:56.000 276 21248.43 421.52 43064.43 48023.02 2020-10-02 10:08:57.000 276 21248.43 421.47 43064.43 48023.01 2020-10-02 10:08:58.000 276 21248.41 421.43 43064.46 48023.00 2020-10-02 10:08:59.000 276 21248.39 421.45 43064.44 48023.03 2020-10-02 10:09:00.000 276 21248.40 421.47 43064.46 48022.97 2020-10-02 10:09:01.000 276 21248.34 421.44 43064.41 48023.00 2020-10-02 10:09:02.000 276 21248.30 421.44 43064.36 48022.97 2020-10-02 10:09:03.000 276 21248.29 421.41 43064.37 48022.93 2020-10-02 10:09:04.000 276 21248.32 421.36 43064.38 48022.93 2020-10-02 10:09:05.000 276 21248.32 421.36 43064.40 48022.94 2020-10-02 10:09:06.000 276 21248.32 421.34 43064.42 48022.94 2020-10-02 10:09:07.000 276 21248.32 421.33 43064.46 48022.97 2020-10-02 10:09:08.000 276 21248.27 421.35 43064.46 48022.95 2020-10-02 10:09:09.000 276 21248.26 421.37 43064.44 48022.97 2020-10-02 10:09:10.000 276 21248.27 421.40 43064.42 48022.97 2020-10-02 10:09:11.000 276 21248.28 421.41 43064.42 48022.96 2020-10-02 10:09:12.000 276 21248.28 421.45 43064.42 48022.94 2020-10-02 10:09:13.000 276 21248.34 421.45 43064.40 48022.92 2020-10-02 10:09:14.000 276 21248.33 421.47 43064.34 48022.92 2020-10-02 10:09:15.000 276 21248.39 421.50 43064.31 48022.89 2020-10-02 10:09:16.000 276 21248.41 421.55 43064.27 48022.85 2020-10-02 10:09:17.000 276 21248.42 421.56 43064.23 48022.87 2020-10-02 10:09:18.000 276 21248.39 421.53 43064.21 48022.80 2020-10-02 10:09:19.000 276 21248.38 421.50 43064.22 48022.79 2020-10-02 10:09:20.000 276 21248.36 421.51 43064.24 48022.80 2020-10-02 10:09:21.000 276 21248.36 421.49 43064.25 48022.81 2020-10-02 10:09:22.000 276 21248.33 421.42 43064.26 48022.81 2020-10-02 10:09:23.000 276 21248.30 421.39 43064.28 48022.82 2020-10-02 10:09:24.000 276 21248.20 421.44 43064.29 48022.80 2020-10-02 10:09:25.000 276 21248.15 421.45 43064.31 48022.80 2020-10-02 10:09:26.000 276 21248.09 421.52 43064.28 48022.75 2020-10-02 10:09:27.000 276 21248.08 421.55 43064.25 48022.75 2020-10-02 10:09:28.000 276 21248.07 421.58 43064.23 48022.70 2020-10-02 10:09:29.000 276 21248.06 421.59 43064.25 48022.66 2020-10-02 10:09:30.000 276 21248.08 421.62 43064.22 48022.66 2020-10-02 10:09:31.000 276 21248.10 421.62 43064.22 48022.62 2020-10-02 10:09:32.000 276 21248.13 421.59 43064.24 48022.63 2020-10-02 10:09:33.000 276 21248.15 421.57 43064.18 48022.71 2020-10-02 10:09:34.000 276 21248.20 421.55 43064.21 48022.68 2020-10-02 10:09:35.000 276 21248.21 421.54 43064.23 48022.72 2020-10-02 10:09:36.000 276 21248.20 421.53 43064.23 48022.70 2020-10-02 10:09:37.000 276 21248.19 421.54 43064.25 48022.72 2020-10-02 10:09:38.000 276 21248.17 421.58 43064.22 48022.73 2020-10-02 10:09:39.000 276 21248.15 421.64 43064.21 48022.69 2020-10-02 10:09:40.000 276 21248.12 421.68 43064.13 48022.66 2020-10-02 10:09:41.000 276 21248.11 421.70 43064.07 48022.61 2020-10-02 10:09:42.000 276 21248.17 421.68 43064.09 48022.60 2020-10-02 10:09:43.000 276 21248.16 421.65 43064.10 48022.59 2020-10-02 10:09:44.000 276 21248.17 421.62 43064.12 48022.60 2020-10-02 10:09:45.000 276 21248.19 421.62 43064.14 48022.59 2020-10-02 10:09:46.000 276 21248.20 421.56 43064.13 48022.61 2020-10-02 10:09:47.000 276 21248.20 421.54 43064.12 48022.60 2020-10-02 10:09:48.000 276 21248.21 421.50 43064.12 48022.60 2020-10-02 10:09:49.000 276 21248.21 421.50 43064.13 48022.60 2020-10-02 10:09:50.000 276 21248.21 421.50 43064.13 48022.64 2020-10-02 10:09:51.000 276 21248.19 421.48 43064.14 48022.61 2020-10-02 10:09:52.000 276 21248.20 421.45 43064.16 48022.65 2020-10-02 10:09:53.000 276 21248.17 421.41 43064.16 48022.64 2020-10-02 10:09:54.000 276 21248.19 421.38 43064.16 48022.62 2020-10-02 10:09:55.000 276 21248.13 421.34 43064.19 48022.68 2020-10-02 10:09:56.000 276 21248.14 421.29 43064.22 48022.66 2020-10-02 10:09:57.000 276 21248.14 421.29 43064.25 48022.71 2020-10-02 10:09:58.000 276 21248.16 421.30 43064.29 48022.72 2020-10-02 10:09:59.000 276 21248.15 421.32 43064.26 48022.74 2020-10-02 10:10:00.000 276 21248.13 421.31 43064.27 48022.74 2020-10-02 10:10:01.000 276 21248.14 421.28 43064.28 48022.72 2020-10-02 10:10:02.000 276 21248.14 421.27 43064.32 48022.72 2020-10-02 10:10:03.000 276 21248.12 421.26 43064.32 48022.75 2020-10-02 10:10:04.000 276 21248.09 421.25 43064.33 48022.75 2020-10-02 10:10:05.000 276 21248.14 421.30 43064.32 48022.76 2020-10-02 10:10:06.000 276 21248.13 421.29 43064.32 48022.77 2020-10-02 10:10:07.000 276 21248.15 421.31 43064.29 48022.80 2020-10-02 10:10:08.000 276 21248.15 421.33 43064.27 48022.74 2020-10-02 10:10:09.000 276 21248.15 421.32 43064.26 48022.75 2020-10-02 10:10:10.000 276 21248.18 421.34 43064.28 48022.76 2020-10-02 10:10:11.000 276 21248.18 421.34 43064.25 48022.75 2020-10-02 10:10:12.000 276 21248.15 421.32 43064.24 48022.70 2020-10-02 10:10:13.000 276 21248.15 421.33 43064.23 48022.70 2020-10-02 10:10:14.000 276 21248.15 421.34 43064.24 48022.67 2020-10-02 10:10:15.000 276 21248.10 421.34 43064.19 48022.65 2020-10-02 10:10:16.000 276 21248.06 421.30 43064.17 48022.65 2020-10-02 10:10:17.000 276 21248.02 421.29 43064.17 48022.62 2020-10-02 10:10:18.000 276 21247.97 421.31 43064.18 48022.59 2020-10-02 10:10:19.000 276 21247.95 421.32 43064.17 48022.56 2020-10-02 10:10:20.000 276 21247.95 421.32 43064.13 48022.57 2020-10-02 10:10:21.000 276 21247.96 421.32 43064.08 48022.56 2020-10-02 10:10:22.000 276 21247.93 421.31 43064.06 48022.52 2020-10-02 10:10:23.000 276 21247.90 421.27 43064.10 48022.48 2020-10-02 10:10:24.000 276 21247.88 421.25 43064.11 48022.47 2020-10-02 10:10:25.000 276 21247.83 421.26 43064.11 48022.45 2020-10-02 10:10:26.000 276 21247.84 421.30 43064.09 48022.43 2020-10-02 10:10:27.000 276 21247.81 421.31 43064.05 48022.38 2020-10-02 10:10:28.000 276 21247.77 421.33 43063.95 48022.33 2020-10-02 10:10:29.000 276 21247.73 421.34 43063.93 48022.33 2020-10-02 10:10:30.000 276 21247.69 421.30 43063.95 48022.28 2020-10-02 10:10:31.000 276 21247.70 421.27 43063.95 48022.24 2020-10-02 10:10:32.000 276 21247.68 421.26 43063.94 48022.27 2020-10-02 10:10:33.000 276 21247.70 421.24 43063.97 48022.26 2020-10-02 10:10:34.000 276 21247.72 421.21 43064.00 48022.25 2020-10-02 10:10:35.000 276 21247.75 421.20 43063.99 48022.31 2020-10-02 10:10:36.000 276 21247.74 421.20 43064.02 48022.30 2020-10-02 10:10:37.000 276 21247.74 421.18 43064.04 48022.32 2020-10-02 10:10:38.000 276 21247.79 421.17 43064.04 48022.34 2020-10-02 10:10:39.000 276 21247.77 421.14 43064.05 48022.35 2020-10-02 10:10:40.000 276 21247.74 421.10 43064.09 48022.36 2020-10-02 10:10:41.000 276 21247.73 421.10 43064.13 48022.41 2020-10-02 10:10:42.000 276 21247.72 421.10 43064.13 48022.41 2020-10-02 10:10:43.000 276 21247.70 421.11 43064.13 48022.42 2020-10-02 10:10:44.000 276 21247.70 421.08 43064.15 48022.45 2020-10-02 10:10:45.000 276 21247.72 421.06 43064.21 48022.46 2020-10-02 10:10:46.000 276 21247.74 421.02 43064.25 48022.49 2020-10-02 10:10:47.000 276 21247.77 421.04 43064.25 48022.53 2020-10-02 10:10:48.000 276 21247.75 421.02 43064.25 48022.52 2020-10-02 10:10:49.000 276 21247.78 421.03 43064.23 48022.53 2020-10-02 10:10:50.000 276 21247.80 421.01 43064.23 48022.60 2020-10-02 10:10:51.000 276 21247.83 421.04 43064.22 48022.57 2020-10-02 10:10:52.000 276 21247.89 421.02 43064.24 48022.57 2020-10-02 10:10:53.000 276 21247.90 421.04 43064.21 48022.58 2020-10-02 10:10:54.000 276 21247.86 421.14 43064.19 48022.58 2020-10-02 10:10:55.000 276 21247.84 421.22 43064.14 48022.55 2020-10-02 10:10:56.000 276 21247.86 421.25 43064.08 48022.49 2020-10-02 10:10:57.000 276 21247.87 421.22 43064.02 48022.41 2020-10-02 10:10:58.000 276 21247.88 421.20 43063.99 48022.35 2020-10-02 10:10:59.000 276 21247.88 421.17 43064.03 48022.34 2020-10-02 10:11:00.000 276 21247.87 421.17 43063.98 48022.34 2020-10-02 10:11:01.000 276 21247.86 421.17 43063.98 48022.36 2020-10-02 10:11:02.000 276 21247.91 421.09 43063.96 48022.35 2020-10-02 10:11:03.000 276 21247.93 420.97 43063.98 48022.36 2020-10-02 10:11:04.000 276 21247.95 420.85 43064.08 48022.41 2020-10-02 10:11:05.000 276 21247.95 420.77 43064.16 48022.49 2020-10-02 10:11:06.000 276 21247.95 420.72 43064.24 48022.55 2020-10-02 10:11:07.000 276 21247.94 420.69 43064.26 48022.58 2020-10-02 10:11:08.000 276 21247.94 420.71 43064.26 48022.62 2020-10-02 10:11:09.000 276 21247.99 420.73 43064.29 48022.66 2020-10-02 10:11:10.000 276 21248.00 420.75 43064.28 48022.69 2020-10-02 10:11:11.000 276 21248.02 420.77 43064.25 48022.68 2020-10-02 10:11:12.000 276 21248.05 420.78 43064.28 48022.68 2020-10-02 10:11:13.000 276 21248.09 420.75 43064.29 48022.70 2020-10-02 10:11:14.000 276 21248.07 420.77 43064.29 48022.68 2020-10-02 10:11:15.000 276 21248.07 420.77 43064.28 48022.70 2020-10-02 10:11:16.000 276 21248.06 420.75 43064.28 48022.71 2020-10-02 10:11:17.000 276 21248.02 420.74 43064.29 48022.71 2020-10-02 10:11:18.000 276 21248.04 420.74 43064.33 48022.70 2020-10-02 10:11:19.000 276 21248.06 420.76 43064.31 48022.73 2020-10-02 10:11:20.000 276 21248.07 420.74 43064.37 48022.70 2020-10-02 10:11:21.000 276 21248.06 420.71 43064.38 48022.74 2020-10-02 10:11:22.000 276 21248.00 420.69 43064.34 48022.73 2020-10-02 10:11:23.000 276 21247.96 420.68 43064.35 48022.74 2020-10-02 10:11:24.000 276 21247.92 420.71 43064.40 48022.72 2020-10-02 10:11:25.000 276 21247.92 420.74 43064.38 48022.73 2020-10-02 10:11:26.000 276 21247.93 420.82 43064.33 48022.70 2020-10-02 10:11:27.000 276 21247.93 420.85 43064.32 48022.70 2020-10-02 10:11:28.000 276 21247.90 420.86 43064.24 48022.66 2020-10-02 10:11:29.000 276 21247.86 420.81 43064.27 48022.67 2020-10-02 10:11:30.000 276 21247.82 420.77 43064.27 48022.66 2020-10-02 10:11:31.000 276 21247.79 420.71 43064.30 48022.59 2020-10-02 10:11:32.000 276 21247.78 420.66 43064.36 48022.62 2020-10-02 10:11:33.000 276 21247.75 420.60 43064.40 48022.65 2020-10-02 10:11:34.000 276 21247.76 420.62 43064.44 48022.64 2020-10-02 10:11:35.000 276 21247.83 420.64 43064.41 48022.71 2020-10-02 10:11:36.000 276 21247.88 420.62 43064.43 48022.73 2020-10-02 10:11:37.000 276 21247.89 420.56 43064.47 48022.76 2020-10-02 10:11:38.000 276 21247.91 420.51 43064.47 48022.77 2020-10-02 10:11:39.000 276 21247.93 420.50 43064.51 48022.80 2020-10-02 10:11:40.000 276 21247.93 420.52 43064.52 48022.84 2020-10-02 10:11:41.000 276 21247.89 420.56 43064.50 48022.82 2020-10-02 10:11:42.000 276 21247.84 420.56 43064.50 48022.81 2020-10-02 10:11:43.000 276 21247.84 420.55 43064.53 48022.82 2020-10-02 10:11:44.000 276 21247.80 420.54 43064.50 48022.78 2020-10-02 10:11:45.000 276 21247.78 420.58 43064.47 48022.78 2020-10-02 10:11:46.000 276 21247.74 420.62 43064.49 48022.77 2020-10-02 10:11:47.000 276 21247.73 420.67 43064.48 48022.73 2020-10-02 10:11:48.000 276 21247.68 420.72 43064.45 48022.71 2020-10-02 10:11:49.000 276 21247.67 420.75 43064.41 48022.67 2020-10-02 10:11:50.000 276 21247.68 420.76 43064.38 48022.66 2020-10-02 10:11:51.000 276 21247.65 420.80 43064.36 48022.61 2020-10-02 10:11:52.000 276 21247.63 420.80 43064.35 48022.58 2020-10-02 10:11:53.000 276 21247.60 420.86 43064.32 48022.56 2020-10-02 10:11:54.000 276 21247.54 420.87 43064.26 48022.49 2020-10-02 10:11:55.000 276 21247.52 420.90 43064.24 48022.45 2020-10-02 10:11:56.000 276 21247.52 420.94 43064.21 48022.41 2020-10-02 10:11:57.000 276 21247.52 420.99 43064.16 48022.39 2020-10-02 10:11:58.000 276 21247.58 421.07 43064.11 48022.33 2020-10-02 10:11:59.000 276 21247.61 421.17 43064.05 48022.35 2020-10-02 10:12:00.000 276 21247.60 421.17 43064.01 48022.31 2020-10-02 10:12:01.000 276 21247.55 421.13 43063.98 48022.23 2020-10-02 10:12:02.000 276 21247.45 421.04 43064.00 48022.17 2020-10-02 10:12:03.000 276 21247.34 420.98 43064.00 48022.16 2020-10-02 10:12:04.000 276 21247.31 420.97 43064.03 48022.15 2020-10-02 10:12:05.000 276 21247.30 420.99 43064.07 48022.17 2020-10-02 10:12:06.000 276 21247.27 421.00 43064.06 48022.16 2020-10-02 10:12:07.000 276 21247.22 421.01 43064.03 48022.16 2020-10-02 10:12:08.000 276 21247.19 420.97 43064.07 48022.15 2020-10-02 10:12:09.000 276 21247.19 420.93 43064.11 48022.15 2020-10-02 10:12:10.000 276 21247.17 420.94 43064.15 48022.14 2020-10-02 10:12:11.000 276 21247.16 420.94 43064.18 48022.19 2020-10-02 10:12:12.000 276 21247.12 420.96 43064.16 48022.19 2020-10-02 10:12:13.000 276 21247.12 420.97 43064.14 48022.20 2020-10-02 10:12:14.000 276 21247.10 421.01 43064.16 48022.19 2020-10-02 10:12:15.000 276 21247.09 421.02 43064.15 48022.20 2020-10-02 10:12:16.000 276 21247.09 421.01 43064.13 48022.16 2020-10-02 10:12:17.000 276 21247.10 421.01 43064.17 48022.16 2020-10-02 10:12:18.000 276 21247.09 421.01 43064.18 48022.17 2020-10-02 10:12:19.000 276 21247.09 420.99 43064.16 48022.17 2020-10-02 10:12:20.000 276 21247.08 420.99 43064.18 48022.19 2020-10-02 10:12:21.000 276 21247.07 420.95 43064.21 48022.16 2020-10-02 10:12:22.000 276 21247.07 420.94 43064.19 48022.19 2020-10-02 10:12:23.000 276 21247.09 420.93 43064.19 48022.18 2020-10-02 10:12:24.000 276 21247.10 420.93 43064.19 48022.17 2020-10-02 10:12:25.000 276 21247.09 420.97 43064.17 48022.19 2020-10-02 10:12:26.000 276 21247.08 421.01 43064.15 48022.16 2020-10-02 10:12:27.000 276 21247.04 421.09 43064.11 48022.15 2020-10-02 10:12:28.000 276 21247.03 421.12 43064.05 48022.09 2020-10-02 10:12:29.000 276 21246.96 421.14 43064.00 48022.05 2020-10-02 10:12:30.000 276 21246.96 421.15 43063.98 48022.00 2020-10-02 10:12:31.000 276 21246.99 421.17 43063.98 48021.97 2020-10-02 10:12:32.000 276 21247.00 421.20 43063.96 48021.96 2020-10-02 10:12:33.000 276 21247.00 421.23 43063.92 48021.96 2020-10-02 10:12:34.000 276 21246.98 421.24 43063.92 48021.93 2020-10-02 10:12:35.000 276 21247.00 421.26 43063.92 48021.93 2020-10-02 10:12:36.000 276 21246.99 421.28 43063.93 48021.93 2020-10-02 10:12:37.000 276 21246.99 421.27 43063.91 48021.93 2020-10-02 10:12:38.000 276 21247.02 421.24 43063.91 48021.91 2020-10-02 10:12:39.000 276 21247.02 421.23 43063.93 48021.92 2020-10-02 10:12:40.000 276 21247.00 421.20 43063.95 48021.90 2020-10-02 10:12:41.000 276 21246.96 421.21 43063.94 48021.91 2020-10-02 10:12:42.000 276 21246.90 421.27 43063.94 48021.92 2020-10-02 10:12:43.000 276 21246.89 421.28 43063.93 48021.91 2020-10-02 10:12:44.000 276 21246.87 421.33 43063.93 48021.85 2020-10-02 10:12:45.000 276 21246.84 421.32 43063.91 48021.82 2020-10-02 10:12:46.000 276 21246.82 421.33 43063.85 48021.83 2020-10-02 10:12:47.000 276 21246.80 421.29 43063.83 48021.80 2020-10-02 10:12:48.000 276 21246.80 421.29 43063.82 48021.77 2020-10-02 10:12:49.000 276 21246.79 421.32 43063.85 48021.74 2020-10-02 10:12:50.000 276 21246.74 421.36 43063.83 48021.74 2020-10-02 10:12:51.000 276 21246.62 421.45 43063.80 48021.66 2020-10-02 10:12:52.000 276 21246.56 421.51 43063.73 48021.61 2020-10-02 10:12:53.000 276 21246.50 421.56 43063.68 48021.52 2020-10-02 10:12:54.000 276 21246.49 421.51 43063.64 48021.48 2020-10-02 10:12:55.000 276 21246.51 421.45 43063.63 48021.45 2020-10-02 10:12:56.000 276 21246.47 421.47 43063.62 48021.40 2020-10-02 10:12:57.000 276 21246.45 421.44 43063.63 48021.43 2020-10-02 10:12:58.000 276 21246.47 421.45 43063.61 48021.44 2020-10-02 10:12:59.000 276 21246.50 421.41 43063.63 48021.41 2020-10-02 10:13:00.000 276 21246.51 421.41 43063.64 48021.41 2020-10-02 10:13:01.000 276 21246.53 421.39 43063.64 48021.43 2020-10-02 10:13:02.000 276 21246.55 421.37 43063.65 48021.44 2020-10-02 10:13:03.000 276 21246.60 421.34 43063.68 48021.49 2020-10-02 10:13:04.000 276 21246.61 421.30 43063.70 48021.53 2020-10-02 10:13:05.000 276 21246.60 421.33 43063.75 48021.52 2020-10-02 10:13:06.000 276 21246.62 421.32 43063.77 48021.55 2020-10-02 10:13:07.000 276 21246.61 421.25 43063.80 48021.58 2020-10-02 10:13:08.000 276 21246.55 421.26 43063.83 48021.59 2020-10-02 10:13:09.000 276 21246.48 421.31 43063.82 48021.61 2020-10-02 10:13:10.000 276 21246.45 421.34 43063.78 48021.57 2020-10-02 10:13:11.000 276 21246.46 421.35 43063.78 48021.56 2020-10-02 10:13:12.000 276 21246.45 421.37 43063.79 48021.53 2020-10-02 10:13:13.000 276 21246.46 421.37 43063.79 48021.52 2020-10-02 10:13:14.000 276 21246.48 421.40 43063.76 48021.55 2020-10-02 10:13:15.000 276 21246.50 421.40 43063.75 48021.53 2020-10-02 10:13:16.000 276 21246.55 421.39 43063.78 48021.52 2020-10-02 10:13:17.000 276 21246.55 421.40 43063.75 48021.56 2020-10-02 10:13:18.000 276 21246.53 421.42 43063.72 48021.53 2020-10-02 10:13:19.000 276 21246.54 421.42 43063.69 48021.48 2020-10-02 10:13:20.000 276 21246.56 421.41 43063.67 48021.50 2020-10-02 10:13:21.000 276 21246.58 421.37 43063.65 48021.50 2020-10-02 10:13:22.000 276 21246.61 421.33 43063.71 48021.52 2020-10-02 10:13:23.000 276 21246.62 421.31 43063.75 48021.54 2020-10-02 10:13:24.000 276 21246.67 421.30 43063.76 48021.56 2020-10-02 10:13:25.000 276 21246.68 421.30 43063.79 48021.61 2020-10-02 10:13:26.000 276 21246.69 421.25 43063.81 48021.62 2020-10-02 10:13:27.000 276 21246.72 421.20 43063.84 48021.62 2020-10-02 10:13:28.000 276 21246.72 421.19 43063.86 48021.64 2020-10-02 10:13:29.000 276 21246.66 421.19 43063.85 48021.65 2020-10-02 10:13:30.000 276 21246.65 421.20 43063.81 48021.64 2020-10-02 10:13:31.000 276 21246.63 421.20 43063.84 48021.64 2020-10-02 10:13:32.000 276 21246.68 421.16 43063.86 48021.67 2020-10-02 10:13:33.000 276 21246.70 421.15 43063.90 48021.66 2020-10-02 10:13:34.000 276 21246.71 421.15 43063.90 48021.71 2020-10-02 10:13:35.000 276 21246.77 421.11 43063.92 48021.74 2020-10-02 10:13:36.000 276 21246.79 421.08 43063.94 48021.78 2020-10-02 10:13:37.000 276 21246.82 421.06 43063.96 48021.80 2020-10-02 10:13:38.000 276 21246.83 421.02 43063.96 48021.83 2020-10-02 10:13:39.000 276 21246.84 420.99 43063.97 48021.84 2020-10-02 10:13:40.000 276 21246.82 420.98 43064.00 48021.87 2020-10-02 10:13:41.000 276 21246.81 421.00 43063.99 48021.87 2020-10-02 10:13:42.000 276 21246.81 420.98 43063.97 48021.89 2020-10-02 10:13:43.000 276 21246.74 421.04 43063.97 48021.86 2020-10-02 10:13:44.000 276 21246.71 421.07 43063.94 48021.84 2020-10-02 10:13:45.000 276 21246.70 421.07 43063.88 48021.75 2020-10-02 10:13:46.000 276 21246.67 421.01 43063.89 48021.74 2020-10-02 10:13:47.000 276 21246.67 420.97 43063.93 48021.74 2020-10-02 10:13:48.000 276 21246.68 420.98 43063.99 48021.79 2020-10-02 10:13:49.000 276 21246.67 421.01 43063.97 48021.79 2020-10-02 10:13:50.000 276 21246.72 420.97 43063.94 48021.81 2020-10-02 10:13:51.000 276 21246.72 420.95 43063.97 48021.81 2020-10-02 10:13:52.000 276 21246.73 420.94 43063.99 48021.86 2020-10-02 10:13:53.000 276 21246.72 420.94 43063.97 48021.84 2020-10-02 10:13:54.000 276 21246.73 420.97 43063.97 48021.83 2020-10-02 10:13:55.000 276 21246.75 420.98 43063.94 48021.86 2020-10-02 10:13:56.000 276 21246.76 420.98 43063.95 48021.89 2020-10-02 10:13:57.000 276 21246.77 420.99 43063.98 48021.90 2020-10-02 10:13:58.000 276 21246.78 421.01 43063.97 48021.88 2020-10-02 10:13:59.000 276 21246.78 421.00 43063.99 48021.88 2020-10-02 10:14:00.000 276 21246.77 421.00 43063.98 48021.88 2020-10-02 10:14:01.000 276 21246.76 420.95 43064.04 48021.91 2020-10-02 10:14:02.000 276 21246.71 420.96 43064.11 48021.91 2020-10-02 10:14:03.000 276 21246.71 421.05 43064.09 48021.95 2020-10-02 10:14:04.000 276 21246.71 421.16 43064.03 48021.94 2020-10-02 10:14:05.000 276 21246.73 421.24 43063.98 48021.89 2020-10-02 10:14:06.000 276 21246.75 421.28 43063.94 48021.86 2020-10-02 10:14:07.000 276 21246.75 421.32 43063.90 48021.85 2020-10-02 10:14:08.000 276 21246.77 421.31 43063.90 48021.81 2020-10-02 10:14:09.000 276 21246.81 421.32 43063.87 48021.81 2020-10-02 10:14:10.000 276 21246.78 421.32 43063.87 48021.81 2020-10-02 10:14:11.000 276 21246.73 421.32 43063.90 48021.79 2020-10-02 10:14:12.000 276 21246.75 421.34 43063.91 48021.79 2020-10-02 10:14:13.000 276 21246.76 421.37 43063.87 48021.77 2020-10-02 10:14:14.000 276 21246.80 421.38 43063.88 48021.80 2020-10-02 10:14:15.000 276 21246.84 421.42 43063.87 48021.80 2020-10-02 10:14:16.000 276 21246.86 421.45 43063.86 48021.83 2020-10-02 10:14:17.000 276 21246.87 421.42 43063.87 48021.82 2020-10-02 10:14:18.000 276 21246.90 421.43 43063.87 48021.80 2020-10-02 10:14:19.000 276 21246.91 421.46 43063.83 48021.82 2020-10-02 10:14:20.000 276 21246.93 421.46 43063.82 48021.82 2020-10-02 10:14:21.000 276 21246.91 421.49 43063.81 48021.79 2020-10-02 10:14:22.000 276 21246.91 421.50 43063.80 48021.85 2020-10-02 10:14:23.000 276 21246.93 421.51 43063.82 48021.81 2020-10-02 10:14:24.000 276 21246.92 421.52 43063.81 48021.82 2020-10-02 10:14:25.000 276 21246.89 421.61 43063.75 48021.80 2020-10-02 10:14:26.000 276 21246.85 421.74 43063.71 48021.76 2020-10-02 10:14:27.000 276 21246.81 421.83 43063.65 48021.68 2020-10-02 10:14:28.000 276 21246.75 421.87 43063.56 48021.57 2020-10-02 10:14:29.000 276 21246.71 421.89 43063.44 48021.46 2020-10-02 10:14:30.000 276 21246.72 421.90 43063.40 48021.42 2020-10-02 10:14:31.000 276 21246.72 421.87 43063.38 48021.37 2020-10-02 10:14:32.000 276 21246.69 421.85 43063.41 48021.33 2020-10-02 10:14:33.000 276 21246.70 421.82 43063.41 48021.30 2020-10-02 10:14:34.000 276 21246.69 421.77 43063.42 48021.32 2020-10-02 10:14:35.000 276 21246.73 421.71 43063.43 48021.31 2020-10-02 10:14:36.000 276 21246.77 421.64 43063.47 48021.41 2020-10-02 10:14:37.000 276 21246.84 421.58 43063.51 48021.43 2020-10-02 10:14:38.000 276 21246.87 421.50 43063.56 48021.50 2020-10-02 10:14:39.000 276 21246.91 421.44 43063.60 48021.54 2020-10-02 10:14:40.000 276 21246.93 421.40 43063.64 48021.58 2020-10-02 10:14:41.000 276 21246.88 421.42 43063.64 48021.64 2020-10-02 10:14:42.000 276 21246.84 421.44 43063.66 48021.64 2020-10-02 10:14:43.000 276 21246.81 421.44 43063.63 48021.65 2020-10-02 10:14:44.000 276 21246.81 421.45 43063.61 48021.58 2020-10-02 10:14:45.000 276 21246.80 421.45 43063.60 48021.58 2020-10-02 10:14:46.000 276 21246.76 421.58 43063.59 48021.60 2020-10-02 10:14:47.000 276 21246.74 421.74 43063.47 48021.48 2020-10-02 10:14:48.000 276 21246.71 421.82 43063.36 48021.40 2020-10-02 10:14:49.000 276 21246.71 421.87 43063.27 48021.28 2020-10-02 10:14:50.000 276 21246.71 421.87 43063.22 48021.20 2020-10-02 10:14:51.000 276 21246.67 421.87 43063.16 48021.16 2020-10-02 10:14:52.000 276 21246.62 421.93 43063.14 48021.13 2020-10-02 10:14:53.000 276 21246.61 422.00 43063.10 48021.07 2020-10-02 10:14:54.000 276 21246.62 422.02 43063.02 48021.00 2020-10-02 10:14:55.000 276 21246.62 422.03 43062.94 48020.98 2020-10-02 10:14:56.000 276 21246.64 421.98 43062.92 48020.93 2020-10-02 10:14:57.000 276 21246.66 421.92 43062.93 48020.89 2020-10-02 10:14:58.000 276 21246.68 421.87 43062.91 48020.91 2020-10-02 10:14:59.000 276 21246.69 421.82 43062.90 48020.94 2020-10-02 10:15:00.000 276 21246.72 421.76 43062.95 48020.92 2020-10-02 10:15:01.000 276 21246.78 421.68 43062.96 48020.98 2020-10-02 10:15:02.000 276 21246.83 421.58 43063.00 48021.04 2020-10-02 10:15:03.000 276 21246.88 421.46 43063.10 48021.07 2020-10-02 10:15:04.000 276 21246.96 421.32 43063.19 48021.15 2020-10-02 10:15:05.000 276 21246.97 421.23 43063.27 48021.25 2020-10-02 10:15:06.000 276 21246.97 421.25 43063.30 48021.32 2020-10-02 10:15:07.000 276 21246.97 421.25 43063.32 48021.39 2020-10-02 10:15:08.000 276 21246.98 421.17 43063.34 48021.39 2020-10-02 10:15:09.000 276 21247.04 421.09 43063.41 48021.44 2020-10-02 10:15:10.000 276 21247.11 421.03 43063.46 48021.49 2020-10-02 10:15:11.000 276 21247.18 420.98 43063.49 48021.57 2020-10-02 10:15:12.000 276 21247.26 420.89 43063.55 48021.65 2020-10-02 10:15:13.000 276 21247.34 420.83 43063.60 48021.75 2020-10-02 10:15:14.000 276 21247.37 420.79 43063.67 48021.83 2020-10-02 10:15:15.000 276 21247.36 420.73 43063.74 48021.88 2020-10-02 10:15:16.000 276 21247.36 420.69 43063.78 48021.89 2020-10-02 10:15:17.000 276 21247.36 420.65 43063.81 48021.98 2020-10-02 10:15:18.000 276 21247.40 420.57 43063.87 48022.04 2020-10-02 10:15:19.000 276 21247.41 420.57 43063.90 48022.07 2020-10-02 10:15:20.000 276 21247.42 420.54 43063.95 48022.08 2020-10-02 10:15:21.000 276 21247.40 420.55 43063.93 48022.11 2020-10-02 10:15:22.000 276 21247.41 420.55 43063.93 48022.12 2020-10-02 10:15:23.000 276 21247.37 420.54 43063.96 48022.13 2020-10-02 10:15:24.000 276 21247.34 420.47 43063.98 48022.13 2020-10-02 10:15:25.000 276 21247.34 420.44 43063.98 48022.12 2020-10-02 10:15:26.000 276 21247.34 420.42 43063.96 48022.13 2020-10-02 10:15:27.000 276 21247.28 420.38 43063.97 48022.12 2020-10-02 10:15:28.000 276 21247.28 420.35 43064.01 48022.13 2020-10-02 10:15:29.000 276 21247.24 420.30 43064.04 48022.14 2020-10-02 10:15:30.000 276 21247.23 420.27 43064.04 48022.12 2020-10-02 10:15:31.000 276 21247.24 420.25 43064.05 48022.14 2020-10-02 10:15:32.000 276 21247.25 420.25 43064.04 48022.14 2020-10-02 10:15:33.000 276 21247.25 420.24 43064.04 48022.15 2020-10-02 10:15:34.000 276 21247.22 420.24 43064.04 48022.19 2020-10-02 10:15:35.000 276 21247.25 420.23 43064.06 48022.17 2020-10-02 10:15:36.000 276 21247.29 420.24 43064.03 48022.18 2020-10-02 10:15:37.000 276 21247.30 420.24 43064.04 48022.18 2020-10-02 10:15:38.000 276 21247.30 420.26 43064.02 48022.19 2020-10-02 10:15:39.000 276 21247.28 420.29 43063.96 48022.17 2020-10-02 10:15:40.000 276 21247.25 420.33 43063.95 48022.14 2020-10-02 10:15:41.000 276 21247.25 420.35 43063.91 48022.10 2020-10-02 10:15:42.000 276 21247.21 420.38 43063.89 48022.07 2020-10-02 10:15:43.000 276 21247.18 420.42 43063.89 48022.04 2020-10-02 10:15:44.000 276 21247.17 420.42 43063.86 48022.01 2020-10-02 10:15:45.000 276 21247.18 420.40 43063.83 48022.00 2020-10-02 10:15:46.000 276 21247.18 420.39 43063.82 48021.98 2020-10-02 10:15:47.000 276 21247.18 420.37 43063.82 48021.95 2020-10-02 10:15:48.000 276 21247.16 420.39 43063.81 48021.95 2020-10-02 10:15:49.000 276 21247.10 420.35 43063.84 48021.92 2020-10-02 10:15:50.000 276 21247.06 420.33 43063.84 48021.94 2020-10-02 10:15:51.000 276 21247.05 420.33 43063.83 48021.92 2020-10-02 10:15:52.000 276 21247.02 420.34 43063.85 48021.91 2020-10-02 10:15:53.000 276 21246.93 420.35 43063.86 48021.91 2020-10-02 10:15:54.000 276 21246.87 420.39 43063.84 48021.85 2020-10-02 10:15:55.000 276 21246.84 420.44 43063.82 48021.81 2020-10-02 10:15:56.000 276 21246.83 420.47 43063.77 48021.78 2020-10-02 10:15:57.000 276 21246.84 420.46 43063.72 48021.73 2020-10-02 10:15:58.000 276 21246.86 420.45 43063.69 48021.70 2020-10-02 10:15:59.000 276 21246.87 420.43 43063.66 48021.68 2020-10-02 10:16:00.000 276 21246.87 420.41 43063.67 48021.67 2020-10-02 10:16:01.000 276 21246.85 420.39 43063.68 48021.66 2020-10-02 10:16:02.000 276 21246.91 420.36 43063.66 48021.64 2020-10-02 10:16:03.000 276 21246.94 420.31 43063.66 48021.69 2020-10-02 10:16:04.000 276 21246.93 420.33 43063.63 48021.67 2020-10-02 10:16:05.000 276 21246.90 420.34 43063.63 48021.66 2020-10-02 10:16:06.000 276 21246.91 420.33 43063.67 48021.66 2020-10-02 10:16:07.000 276 21246.93 420.32 43063.66 48021.68 2020-10-02 10:16:08.000 276 21246.92 420.34 43063.64 48021.66 2020-10-02 10:16:09.000 276 21246.92 420.38 43063.61 48021.66 2020-10-02 10:16:10.000 276 21246.91 420.39 43063.61 48021.61 2020-10-02 10:16:11.000 276 21246.86 420.43 43063.59 48021.58 2020-10-02 10:16:12.000 276 21246.79 420.50 43063.56 48021.58 2020-10-02 10:16:13.000 276 21246.83 420.56 43063.51 48021.53 2020-10-02 10:16:14.000 276 21246.85 420.62 43063.42 48021.46 2020-10-02 10:16:15.000 276 21246.86 420.63 43063.37 48021.46 2020-10-02 10:16:16.000 276 21246.89 420.66 43063.35 48021.46 2020-10-02 10:16:17.000 276 21246.92 420.66 43063.36 48021.38 2020-10-02 10:16:18.000 276 21246.97 420.67 43063.32 48021.39 2020-10-02 10:16:19.000 276 21247.01 420.65 43063.27 48021.40 2020-10-02 10:16:20.000 276 21247.08 420.62 43063.31 48021.41 2020-10-02 10:16:21.000 276 21247.11 420.56 43063.32 48021.44 2020-10-02 10:16:22.000 276 21247.12 420.55 43063.29 48021.46 2020-10-02 10:16:23.000 276 21247.12 420.54 43063.30 48021.48 2020-10-02 10:16:24.000 276 21247.09 420.55 43063.33 48021.49 2020-10-02 10:16:25.000 276 21247.08 420.53 43063.32 48021.50 2020-10-02 10:16:26.000 276 21247.12 420.52 43063.33 48021.49 2020-10-02 10:16:27.000 276 21247.15 420.53 43063.35 48021.51 2020-10-02 10:16:28.000 276 21247.13 420.50 43063.36 48021.53 2020-10-02 10:16:29.000 276 21247.11 420.47 43063.36 48021.52 2020-10-02 10:16:30.000 276 21247.13 420.43 43063.40 48021.55 2020-10-02 10:16:31.000 276 21247.14 420.42 43063.42 48021.57 2020-10-02 10:16:32.000 276 21247.15 420.42 43063.40 48021.58 2020-10-02 10:16:33.000 276 21247.17 420.40 43063.42 48021.58 2020-10-02 10:16:34.000 276 21247.19 420.38 43063.46 48021.61 2020-10-02 10:16:35.000 276 21247.19 420.36 43063.49 48021.62 2020-10-02 10:16:36.000 276 21247.21 420.34 43063.49 48021.61 2020-10-02 10:16:37.000 276 21247.22 420.33 43063.51 48021.69 2020-10-02 10:16:38.000 276 21247.22 420.32 43063.51 48021.67 2020-10-02 10:16:39.000 276 21247.22 420.27 43063.58 48021.73 2020-10-02 10:16:40.000 276 21247.28 420.22 43063.63 48021.77 2020-10-02 10:16:41.000 276 21247.29 420.19 43063.65 48021.78 2020-10-02 10:16:42.000 276 21247.28 420.18 43063.69 48021.83 2020-10-02 10:16:43.000 276 21247.32 420.18 43063.69 48021.88 2020-10-02 10:16:44.000 276 21247.38 420.17 43063.72 48021.87 2020-10-02 10:16:45.000 276 21247.39 420.12 43063.75 48021.94 2020-10-02 10:16:46.000 276 21247.43 420.10 43063.81 48021.96 2020-10-02 10:16:47.000 276 21247.46 420.09 43063.81 48021.99 2020-10-02 10:16:48.000 276 21247.49 420.08 43063.84 48022.03 2020-10-02 10:16:49.000 276 21247.50 420.09 43063.86 48022.06 2020-10-02 10:16:50.000 276 21247.48 420.10 43063.86 48022.08 2020-10-02 10:16:51.000 276 21247.49 420.10 43063.89 48022.09 2020-10-02 10:16:52.000 276 21247.51 420.11 43063.88 48022.10 2020-10-02 10:16:53.000 276 21247.51 420.11 43063.88 48022.12 2020-10-02 10:16:54.000 276 21247.52 420.12 43063.91 48022.13 2020-10-02 10:16:55.000 276 21247.50 420.15 43063.92 48022.14 2020-10-02 10:16:56.000 276 21247.47 420.16 43063.89 48022.11 2020-10-02 10:16:57.000 276 21247.42 420.21 43063.91 48022.11 2020-10-02 10:16:58.000 276 21247.42 420.19 43063.89 48022.07 2020-10-02 10:16:59.000 276 21247.42 420.20 43063.84 48022.07 2020-10-02 10:17:00.000 276 21247.40 420.22 43063.81 48022.05 2020-10-02 10:17:01.000 276 21247.40 420.21 43063.82 48022.02 2020-10-02 10:17:02.000 276 21247.40 420.19 43063.83 48022.03 2020-10-02 10:17:03.000 276 21247.39 420.19 43063.81 48022.03 2020-10-02 10:17:04.000 276 21247.38 420.18 43063.80 48022.00 2020-10-02 10:17:05.000 276 21247.37 420.21 43063.79 48022.01 2020-10-02 10:17:06.000 276 21247.38 420.20 43063.78 48021.97 2020-10-02 10:17:07.000 276 21247.35 420.17 43063.77 48021.97 2020-10-02 10:17:08.000 276 21247.28 420.15 43063.80 48021.95 2020-10-02 10:17:09.000 276 21247.28 420.15 43063.81 48021.98 2020-10-02 10:17:10.000 276 21247.31 420.18 43063.82 48021.97 2020-10-02 10:17:11.000 276 21247.36 420.17 43063.83 48021.98 2020-10-02 10:17:12.000 276 21247.36 420.14 43063.83 48022.03 2020-10-02 10:17:13.000 276 21247.41 420.11 43063.81 48021.99 2020-10-02 10:17:14.000 276 21247.40 420.06 43063.83 48022.00 2020-10-02 10:17:15.000 276 21247.36 420.03 43063.84 48022.03 2020-10-02 10:17:16.000 276 21247.36 420.00 43063.86 48022.02 2020-10-02 10:17:17.000 276 21247.36 419.98 43063.88 48022.01 2020-10-02 10:17:18.000 276 21247.33 419.94 43063.86 48022.03 2020-10-02 10:17:19.000 276 21247.25 419.92 43063.86 48022.01 2020-10-02 10:17:20.000 276 21247.23 419.95 43063.86 48022.00 2020-10-02 10:17:21.000 276 21247.20 420.00 43063.85 48021.97 2020-10-02 10:17:22.000 276 21247.16 419.99 43063.80 48021.92 2020-10-02 10:17:23.000 276 21247.13 419.99 43063.79 48021.86 2020-10-02 10:17:24.000 276 21247.07 420.02 43063.72 48021.83 2020-10-02 10:17:25.000 276 21247.01 420.03 43063.71 48021.76 2020-10-02 10:17:26.000 276 21246.96 420.02 43063.65 48021.69 2020-10-02 10:17:27.000 276 21246.88 420.02 43063.65 48021.67 2020-10-02 10:17:28.000 276 21246.84 420.00 43063.64 48021.60 2020-10-02 10:17:29.000 276 21246.80 419.97 43063.63 48021.57 2020-10-02 10:17:30.000 276 21246.77 419.94 43063.64 48021.57 2020-10-02 10:17:31.000 276 21246.76 419.96 43063.62 48021.56 2020-10-02 10:17:32.000 276 21246.79 420.01 43063.61 48021.56 2020-10-02 10:17:33.000 276 21246.77 420.02 43063.60 48021.54 2020-10-02 10:17:34.000 276 21246.77 420.04 43063.60 48021.58 2020-10-02 10:17:35.000 276 21246.82 420.10 43063.63 48021.61 2020-10-02 10:17:36.000 276 21246.85 420.14 43063.61 48021.60 2020-10-02 10:17:37.000 276 21246.83 420.19 43063.60 48021.56 2020-10-02 10:17:38.000 276 21246.86 420.22 43063.62 48021.58 2020-10-02 10:17:39.000 276 21246.86 420.26 43063.63 48021.55 2020-10-02 10:17:40.000 276 21246.86 420.34 43063.62 48021.58 2020-10-02 10:17:41.000 276 21246.87 420.42 43063.58 48021.57 2020-10-02 10:17:42.000 276 21246.86 420.50 43063.53 48021.54 2020-10-02 10:17:43.000 276 21246.80 420.51 43063.49 48021.48 2020-10-02 10:17:44.000 276 21246.74 420.57 43063.49 48021.46 2020-10-02 10:17:45.000 276 21246.69 420.68 43063.45 48021.43 2020-10-02 10:17:46.000 276 21246.60 420.77 43063.36 48021.34 2020-10-02 10:17:47.000 276 21246.59 420.84 43063.29 48021.22 2020-10-02 10:17:48.000 276 21246.54 420.88 43063.20 48021.17 2020-10-02 10:17:49.000 276 21246.56 420.91 43063.16 48021.10 2020-10-02 10:17:50.000 276 21246.56 420.92 43063.15 48021.07 2020-10-02 10:17:51.000 276 21246.55 420.94 43063.11 48021.05 2020-10-02 10:17:52.000 276 21246.61 420.92 43063.09 48021.03 2020-10-02 10:17:53.000 276 21246.57 420.88 43063.09 48021.03 2020-10-02 10:17:54.000 276 21246.60 420.83 43063.15 48021.05 2020-10-02 10:17:55.000 276 21246.63 420.78 43063.16 48021.08 2020-10-02 10:17:56.000 276 21246.66 420.75 43063.23 48021.12 2020-10-02 10:17:57.000 276 21246.68 420.72 43063.27 48021.15 2020-10-02 10:17:58.000 276 21246.70 420.74 43063.29 48021.23 2020-10-02 10:17:59.000 276 21246.72 420.74 43063.31 48021.27 2020-10-02 10:18:00.000 276 21246.72 420.73 43063.36 48021.29 2020-10-02 10:18:01.000 276 21246.72 420.69 43063.37 48021.33 2020-10-02 10:18:02.000 276 21246.74 420.66 43063.40 48021.33 2020-10-02 10:18:03.000 276 21246.76 420.65 43063.47 48021.37 2020-10-02 10:18:04.000 276 21246.80 420.64 43063.48 48021.42 2020-10-02 10:18:05.000 276 21246.83 420.70 43063.50 48021.46 2020-10-02 10:18:06.000 276 21246.88 420.71 43063.50 48021.48 2020-10-02 10:18:07.000 276 21246.92 420.70 43063.49 48021.50 2020-10-02 10:18:08.000 276 21246.88 420.69 43063.47 48021.49 2020-10-02 10:18:09.000 276 21246.88 420.73 43063.46 48021.50 2020-10-02 10:18:10.000 276 21246.86 420.77 43063.44 48021.49 2020-10-02 10:18:11.000 276 21246.83 420.82 43063.38 48021.46 2020-10-02 10:18:12.000 276 21246.80 420.82 43063.37 48021.44 2020-10-02 10:18:13.000 276 21246.76 420.81 43063.37 48021.40 2020-10-02 10:18:14.000 276 21246.74 420.76 43063.38 48021.34 2020-10-02 10:18:15.000 276 21246.69 420.76 43063.36 48021.34 2020-10-02 10:18:16.000 276 21246.66 420.76 43063.35 48021.30 2020-10-02 10:18:17.000 276 21246.63 420.76 43063.39 48021.32 2020-10-02 10:18:18.000 276 21246.59 420.79 43063.41 48021.32 2020-10-02 10:18:19.000 276 21246.53 420.91 43063.38 48021.29 2020-10-02 10:18:20.000 276 21246.50 420.98 43063.29 48021.25 2020-10-02 10:18:21.000 276 21246.48 421.04 43063.23 48021.15 2020-10-02 10:18:22.000 276 21246.48 421.02 43063.20 48021.12 2020-10-02 10:18:23.000 276 21246.54 420.96 43063.20 48021.10 2020-10-02 10:18:24.000 276 21246.55 420.94 43063.22 48021.12 2020-10-02 10:18:25.000 276 21246.58 420.91 43063.25 48021.15 2020-10-02 10:18:26.000 276 21246.56 420.89 43063.25 48021.15 2020-10-02 10:18:27.000 276 21246.60 420.85 43063.29 48021.15 2020-10-02 10:18:28.000 276 21246.63 420.84 43063.34 48021.22 2020-10-02 10:18:29.000 276 21246.62 420.82 43063.37 48021.26 2020-10-02 10:18:30.000 276 21246.60 420.77 43063.40 48021.28 2020-10-02 10:18:31.000 276 21246.61 420.75 43063.43 48021.30 2020-10-02 10:18:32.000 276 21246.59 420.75 43063.46 48021.35 2020-10-02 10:18:33.000 276 21246.57 420.74 43063.49 48021.34 2020-10-02 10:18:34.000 276 21246.60 420.74 43063.49 48021.38 2020-10-02 10:18:35.000 276 21246.56 420.72 43063.49 48021.40 2020-10-02 10:18:36.000 276 21246.56 420.72 43063.47 48021.40 2020-10-02 10:18:37.000 276 21246.55 420.73 43063.52 48021.41 2020-10-02 10:18:38.000 276 21246.54 420.73 43063.58 48021.41 2020-10-02 10:18:39.000 276 21246.51 420.71 43063.57 48021.43 2020-10-02 10:18:40.000 276 21246.50 420.66 43063.60 48021.39 2020-10-02 10:18:41.000 276 21246.47 420.64 43063.62 48021.43 2020-10-02 10:18:42.000 276 21246.47 420.61 43063.67 48021.42 2020-10-02 10:18:43.000 276 21246.41 420.59 43063.71 48021.45 2020-10-02 10:18:44.000 276 21246.40 420.58 43063.72 48021.45 2020-10-02 10:18:45.000 276 21246.42 420.57 43063.73 48021.48 2020-10-02 10:18:46.000 276 21246.41 420.56 43063.72 48021.50 2020-10-02 10:18:47.000 276 21246.37 420.55 43063.71 48021.49 2020-10-02 10:18:48.000 276 21246.34 420.56 43063.72 48021.50 2020-10-02 10:18:49.000 276 21246.36 420.56 43063.77 48021.52 2020-10-02 10:18:50.000 276 21246.38 420.55 43063.77 48021.50 2020-10-02 10:18:51.000 276 21246.38 420.55 43063.75 48021.54 2020-10-02 10:18:52.000 276 21246.40 420.55 43063.72 48021.49 2020-10-02 10:18:53.000 276 21246.41 420.55 43063.72 48021.53 2020-10-02 10:18:54.000 276 21246.47 420.51 43063.74 48021.53 2020-10-02 10:18:55.000 276 21246.47 420.53 43063.72 48021.51 2020-10-02 10:18:56.000 276 21246.46 420.55 43063.70 48021.54 2020-10-02 10:18:57.000 276 21246.41 420.59 43063.70 48021.52 2020-10-02 10:18:58.000 276 21246.38 420.59 43063.70 48021.51 2020-10-02 10:18:59.000 276 21246.36 420.61 43063.66 48021.44 2020-10-02 10:19:00.000 276 21246.36 420.61 43063.63 48021.45 2020-10-02 10:19:01.000 276 21246.36 420.60 43063.65 48021.42 2020-10-02 10:19:02.000 276 21246.35 420.58 43063.62 48021.40 2020-10-02 10:19:03.000 276 21246.34 420.59 43063.60 48021.42 2020-10-02 10:19:04.000 276 21246.37 420.58 43063.60 48021.42 2020-10-02 10:19:05.000 276 21246.36 420.58 43063.61 48021.37 2020-10-02 10:19:06.000 276 21246.36 420.53 43063.61 48021.40 2020-10-02 10:19:07.000 276 21246.41 420.51 43063.62 48021.39 2020-10-02 10:19:08.000 276 21246.44 420.50 43063.64 48021.43 2020-10-02 10:19:09.000 276 21246.46 420.51 43063.65 48021.42 2020-10-02 10:19:10.000 276 21246.49 420.48 43063.62 48021.46 2020-10-02 10:19:11.000 276 21246.52 420.47 43063.64 48021.49 2020-10-02 10:19:12.000 276 21246.52 420.50 43063.65 48021.50 2020-10-02 10:19:13.000 276 21246.57 420.59 43063.60 48021.50 2020-10-02 10:19:14.000 276 21246.64 420.69 43063.53 48021.49 2020-10-02 10:19:15.000 276 21246.70 420.73 43063.43 48021.46 2020-10-02 10:19:16.000 276 21246.70 420.71 43063.36 48021.42 2020-10-02 10:19:17.000 276 21246.62 420.64 43063.36 48021.32 2020-10-02 10:19:18.000 276 21246.52 420.58 43063.35 48021.26 2020-10-02 10:19:19.000 276 21246.54 420.53 43063.37 48021.25 2020-10-02 10:19:20.000 276 21246.47 420.53 43063.37 48021.23 2020-10-02 10:19:21.000 276 21246.44 420.53 43063.34 48021.22 2020-10-02 10:19:22.000 276 21246.42 420.55 43063.30 48021.15 2020-10-02 10:19:23.000 276 21246.42 420.59 43063.25 48021.12 2020-10-02 10:19:24.000 276 21246.41 420.62 43063.23 48021.03 2020-10-02 10:19:25.000 276 21246.40 420.61 43063.20 48021.04 2020-10-02 10:19:26.000 276 21246.44 420.53 43063.17 48020.98 2020-10-02 10:19:27.000 276 21246.47 420.41 43063.16 48020.95 2020-10-02 10:19:28.000 276 21246.49 420.35 43063.18 48020.99 2020-10-02 10:19:29.000 276 21246.51 420.31 43063.21 48021.05 2020-10-02 10:19:30.000 276 21246.51 420.30 43063.20 48021.06 2020-10-02 10:19:31.000 276 21246.51 420.29 43063.21 48021.12 2020-10-02 10:19:32.000 276 21246.51 420.25 43063.24 48021.10 2020-10-02 10:19:33.000 276 21246.50 420.23 43063.26 48021.12 2020-10-02 10:19:34.000 276 21246.50 420.22 43063.25 48021.15 2020-10-02 10:19:35.000 276 21246.52 420.20 43063.26 48021.18 2020-10-02 10:19:36.000 276 21246.49 420.19 43063.27 48021.17 2020-10-02 10:19:37.000 276 21246.54 420.23 43063.26 48021.17 2020-10-02 10:19:38.000 276 21246.66 420.28 43063.23 48021.18 2020-10-02 10:19:39.000 276 21246.74 420.32 43063.15 48021.22 2020-10-02 10:19:40.000 276 21246.76 420.36 43063.12 48021.18 2020-10-02 10:19:41.000 276 21246.76 420.43 43063.06 48021.15 2020-10-02 10:19:42.000 276 21246.75 420.47 43063.03 48021.09 2020-10-02 10:19:43.000 276 21246.73 420.45 43062.98 48021.04 2020-10-02 10:19:44.000 276 21246.74 420.41 43062.95 48020.99 2020-10-02 10:19:45.000 276 21246.72 420.40 43062.90 48020.97 2020-10-02 10:19:46.000 276 21246.74 420.36 43062.90 48020.98 2020-10-02 10:19:47.000 276 21246.72 420.35 43062.92 48020.96 2020-10-02 10:19:48.000 276 21246.76 420.32 43062.91 48020.99 2020-10-02 10:19:49.000 276 21246.80 420.28 43062.91 48020.98 2020-10-02 10:19:50.000 276 21246.81 420.23 43062.93 48021.02 2020-10-02 10:19:51.000 276 21246.88 420.19 43062.94 48021.02 2020-10-02 10:19:52.000 276 21246.96 420.19 43062.98 48021.07 2020-10-02 10:19:53.000 276 21246.98 420.14 43063.00 48021.15 2020-10-02 10:19:54.000 276 21246.99 420.07 43063.08 48021.16 2020-10-02 10:19:55.000 276 21246.88 420.02 43063.12 48021.16 2020-10-02 10:19:56.000 276 21246.81 419.97 43063.13 48021.18 2020-10-02 10:19:57.000 276 21246.78 419.92 43063.14 48021.17 2020-10-02 10:19:58.000 276 21246.73 419.92 43063.21 48021.20 2020-10-02 10:19:59.000 276 21246.66 420.00 43063.22 48021.20 2020-10-02 10:20:00.000 276 21246.58 420.19 43063.16 48021.18 2020-10-02 10:20:01.000 276 21246.60 420.33 43063.09 48021.09 2020-10-02 10:20:02.000 276 21246.65 420.45 43062.99 48021.01 2020-10-02 10:20:03.000 276 21246.71 420.42 43062.88 48020.92 2020-10-02 10:20:04.000 276 21246.75 420.41 43062.83 48020.84 2020-10-02 10:20:05.000 276 21246.77 420.36 43062.78 48020.81 2020-10-02 10:20:06.000 276 21246.79 420.33 43062.76 48020.84 2020-10-02 10:20:07.000 276 21246.80 420.26 43062.76 48020.77 2020-10-02 10:20:08.000 276 21246.84 420.20 43062.78 48020.82 2020-10-02 10:20:09.000 276 21246.83 420.17 43062.79 48020.78 2020-10-02 10:20:10.000 276 21246.84 420.14 43062.81 48020.81 2020-10-02 10:20:11.000 276 21246.82 420.16 43062.78 48020.82 2020-10-02 10:20:12.000 276 21246.80 420.14 43062.75 48020.82 2020-10-02 10:20:13.000 276 21246.82 420.13 43062.73 48020.78 2020-10-02 10:20:14.000 276 21246.85 420.11 43062.69 48020.78 2020-10-02 10:20:15.000 276 21246.86 420.06 43062.67 48020.73 2020-10-02 10:20:16.000 276 21246.93 419.84 43062.70 48020.76 2020-10-02 10:20:17.000 276 21247.00 419.61 43062.81 48020.85 2020-10-02 10:20:18.000 276 21246.99 419.47 43062.94 48020.96 2020-10-02 10:20:19.000 276 21247.04 419.36 43063.06 48021.08 2020-10-02 10:20:20.000 276 21247.05 419.31 43063.14 48021.18 2020-10-02 10:20:21.000 276 21247.07 419.26 43063.21 48021.29 2020-10-02 10:20:22.000 276 21247.06 419.22 43063.27 48021.34 2020-10-02 10:20:23.000 276 21247.04 419.21 43063.31 48021.36 2020-10-02 10:20:24.000 276 21247.07 419.18 43063.41 48021.42 2020-10-02 10:20:25.000 276 21247.10 419.18 43063.42 48021.51 2020-10-02 10:20:26.000 276 21247.17 419.18 43063.46 48021.51 2020-10-02 10:20:27.000 276 21247.20 419.17 43063.43 48021.57 2020-10-02 10:20:28.000 276 21247.21 419.22 43063.46 48021.60 2020-10-02 10:20:29.000 276 21247.19 419.33 43063.42 48021.58 2020-10-02 10:20:30.000 276 21247.22 419.40 43063.31 48021.57 2020-10-02 10:20:31.000 276 21247.24 419.40 43063.26 48021.47 2020-10-02 10:20:32.000 276 21247.29 419.32 43063.23 48021.43 2020-10-02 10:20:33.000 276 21247.35 419.20 43063.26 48021.43 2020-10-02 10:20:34.000 276 21247.34 419.09 43063.31 48021.50 2020-10-02 10:20:35.000 276 21247.31 418.97 43063.38 48021.49 2020-10-02 10:20:36.000 276 21247.28 418.88 43063.40 48021.57 2020-10-02 10:20:37.000 276 21247.27 418.84 43063.48 48021.60 2020-10-02 10:20:38.000 276 21247.25 418.82 43063.50 48021.66 2020-10-02 10:20:39.000 276 21247.27 418.72 43063.59 48021.70 2020-10-02 10:20:40.000 276 21247.26 418.59 43063.67 48021.76 2020-10-02 10:20:41.000 276 21247.27 418.46 43063.77 48021.82 2020-10-02 10:20:42.000 276 21247.32 418.39 43063.83 48021.91 2020-10-02 10:20:43.000 276 21247.34 418.29 43063.91 48022.01 2020-10-02 10:20:44.000 276 21247.34 418.19 43063.97 48022.07 2020-10-02 10:20:45.000 276 21247.37 418.14 43064.06 48022.13 2020-10-02 10:20:46.000 276 21247.45 418.12 43064.12 48022.23 2020-10-02 10:20:47.000 276 21247.51 418.14 43064.13 48022.29 2020-10-02 10:20:48.000 276 21247.55 418.13 43064.10 48022.32 2020-10-02 10:20:49.000 276 21247.59 418.13 43064.09 48022.36 2020-10-02 10:20:50.000 276 21247.64 418.14 43064.09 48022.39 2020-10-02 10:20:51.000 276 21247.69 418.18 43064.09 48022.39 2020-10-02 10:20:52.000 276 21247.67 418.18 43064.09 48022.38 2020-10-02 10:20:53.000 276 21247.65 418.15 43064.08 48022.38 2020-10-02 10:20:54.000 276 21247.67 418.11 43064.10 48022.39 2020-10-02 10:20:55.000 276 21247.70 418.07 43064.10 48022.39 2020-10-02 10:20:56.000 276 21247.69 418.04 43064.05 48022.36 2020-10-02 10:20:57.000 276 21247.68 418.02 43064.04 48022.37 2020-10-02 10:20:58.000 276 21247.69 417.94 43064.06 48022.39 2020-10-02 10:20:59.000 276 21247.73 417.91 43064.07 48022.37 2020-10-02 10:21:00.000 276 21247.75 417.92 43064.05 48022.43 2020-10-02 10:21:01.000 276 21247.77 417.88 43064.09 48022.42 2020-10-02 10:21:02.000 276 21247.77 417.87 43064.09 48022.42 2020-10-02 10:21:03.000 276 21247.77 417.82 43064.08 48022.42 2020-10-02 10:21:04.000 276 21247.76 417.78 43064.08 48022.42 2020-10-02 10:21:05.000 276 21247.79 417.78 43064.08 48022.39 2020-10-02 10:21:06.000 276 21247.77 417.76 43064.04 48022.43 2020-10-02 10:21:07.000 276 21247.78 417.73 43064.05 48022.40 2020-10-02 10:21:08.000 276 21247.78 417.71 43064.03 48022.39 2020-10-02 10:21:09.000 276 21247.76 417.72 43064.01 48022.36 2020-10-02 10:21:10.000 276 21247.78 417.68 43064.01 48022.39 2020-10-02 10:21:11.000 276 21247.77 417.70 43064.02 48022.37 2020-10-02 10:21:12.000 276 21247.76 417.69 43064.02 48022.37 2020-10-02 10:21:13.000 276 21247.77 417.68 43063.99 48022.32 2020-10-02 10:21:14.000 276 21247.74 417.69 43063.99 48022.37 2020-10-02 10:21:15.000 276 21247.75 417.67 43064.01 48022.31 2020-10-02 10:21:16.000 276 21247.74 417.67 43063.98 48022.34 2020-10-02 10:21:17.000 276 21247.72 417.65 43063.97 48022.31 2020-10-02 10:21:18.000 276 21247.75 417.63 43063.97 48022.26 2020-10-02 10:21:19.000 276 21247.74 417.63 43063.95 48022.27 2020-10-02 10:21:20.000 276 21247.68 417.62 43063.89 48022.25 2020-10-02 10:21:21.000 276 21247.66 417.59 43063.90 48022.20 2020-10-02 10:21:22.000 276 21247.65 417.58 43063.89 48022.20 2020-10-02 10:21:23.000 276 21247.63 417.55 43063.87 48022.18 2020-10-02 10:21:24.000 276 21247.65 417.50 43063.89 48022.19 2020-10-02 10:21:25.000 276 21247.67 417.43 43063.92 48022.21 2020-10-02 10:21:26.000 276 21247.67 417.43 43063.94 48022.22 2020-10-02 10:21:27.000 276 21247.70 417.39 43063.95 48022.21 2020-10-02 10:21:28.000 276 21247.70 417.34 43063.94 48022.26 2020-10-02 10:21:29.000 276 21247.66 417.29 43063.93 48022.23 2020-10-02 10:21:30.000 276 21247.68 417.23 43063.97 48022.25 2020-10-02 10:21:31.000 276 21247.64 417.19 43063.99 48022.27 2020-10-02 10:21:32.000 276 21247.67 417.17 43064.05 48022.29 2020-10-02 10:21:33.000 276 21247.68 417.17 43064.04 48022.33 2020-10-02 10:21:34.000 276 21247.70 417.16 43064.00 48022.34 2020-10-02 10:21:35.000 276 21247.77 417.14 43063.99 48022.33 2020-10-02 10:21:36.000 276 21247.77 417.14 43064.01 48022.36 2020-10-02 10:21:37.000 276 21247.81 417.11 43063.97 48022.34 2020-10-02 10:21:38.000 276 21247.86 417.14 43064.04 48022.37 2020-10-02 10:21:39.000 276 21247.87 417.10 43064.04 48022.35 2020-10-02 10:21:40.000 276 21247.90 417.10 43064.01 48022.40 2020-10-02 10:21:41.000 276 21247.92 417.10 43063.97 48022.40 2020-10-02 10:21:42.000 276 21247.96 417.08 43063.94 48022.40 2020-10-02 10:21:43.000 276 21247.97 417.06 43063.91 48022.39 2020-10-02 10:21:44.000 276 21247.96 417.03 43063.94 48022.35 2020-10-02 10:21:45.000 276 21247.95 417.03 43063.96 48022.36 2020-10-02 10:21:46.000 276 21247.95 417.00 43063.96 48022.36 2020-10-02 10:21:47.000 276 21247.94 416.97 43063.96 48022.38 2020-10-02 10:21:48.000 276 21247.96 416.89 43064.00 48022.37 2020-10-02 10:21:49.000 276 21247.99 416.85 43064.02 48022.39 2020-10-02 10:21:50.000 276 21248.00 416.81 43064.02 48022.42 2020-10-02 10:21:51.000 276 21248.00 416.75 43064.05 48022.45 2020-10-02 10:21:52.000 276 21248.00 416.70 43064.07 48022.46 2020-10-02 10:21:53.000 276 21248.00 416.65 43064.04 48022.48 2020-10-02 10:21:54.000 276 21247.98 416.61 43064.05 48022.48 2020-10-02 10:21:55.000 276 21247.97 416.58 43064.07 48022.50 2020-10-02 10:21:56.000 276 21247.96 416.53 43064.11 48022.51 2020-10-02 10:21:57.000 276 21247.94 416.42 43064.11 48022.52 2020-10-02 10:21:58.000 276 21247.89 416.38 43064.15 48022.51 2020-10-02 10:21:59.000 276 21247.85 416.34 43064.17 48022.52 2020-10-02 10:22:00.000 276 21247.86 416.33 43064.18 48022.49 2020-10-02 10:22:01.000 276 21247.90 416.34 43064.15 48022.51 2020-10-02 10:22:02.000 276 21247.95 416.32 43064.15 48022.51 2020-10-02 10:22:03.000 276 21247.95 416.29 43064.12 48022.50 2020-10-02 10:22:04.000 276 21247.93 416.31 43064.09 48022.49 2020-10-02 10:22:05.000 276 21247.92 416.31 43064.03 48022.46 2020-10-02 10:22:06.000 276 21247.91 416.32 43064.03 48022.44 2020-10-02 10:22:07.000 276 21247.90 416.32 43064.00 48022.39 2020-10-02 10:22:08.000 276 21247.89 416.32 43063.97 48022.36 2020-10-02 10:22:09.000 276 21247.91 416.31 43063.96 48022.35 2020-10-02 10:22:10.000 276 21247.91 416.32 43063.93 48022.33 2020-10-02 10:22:11.000 276 21247.97 416.34 43063.91 48022.35 2020-10-02 10:22:12.000 276 21248.01 416.34 43063.88 48022.36 2020-10-02 10:22:13.000 276 21248.03 416.31 43063.85 48022.34 2020-10-02 10:22:14.000 276 21248.02 416.23 43063.87 48022.33 2020-10-02 10:22:15.000 276 21247.99 416.19 43063.90 48022.36 2020-10-02 10:22:16.000 276 21248.00 416.16 43063.94 48022.33 2020-10-02 10:22:17.000 276 21248.00 416.14 43063.96 48022.39 2020-10-02 10:22:18.000 276 21247.99 416.11 43063.97 48022.38 2020-10-02 10:22:19.000 276 21247.99 416.15 43063.97 48022.45 2020-10-02 10:22:20.000 276 21248.06 416.17 43063.92 48022.43 2020-10-02 10:22:21.000 276 21248.06 416.19 43063.92 48022.42 2020-10-02 10:22:22.000 276 21248.03 416.16 43063.92 48022.42 2020-10-02 10:22:23.000 276 21248.01 416.11 43063.93 48022.39 2020-10-02 10:22:24.000 276 21247.95 416.04 43063.92 48022.35 2020-10-02 10:22:25.000 276 21247.92 416.06 43063.93 48022.33 2020-10-02 10:22:26.000 276 21247.90 416.04 43063.93 48022.35 2020-10-02 10:22:27.000 276 21247.86 416.03 43063.91 48022.33 2020-10-02 10:22:28.000 276 21247.83 416.02 43063.91 48022.34 2020-10-02 10:22:29.000 276 21247.83 416.00 43063.96 48022.33 2020-10-02 10:22:30.000 276 21247.80 415.96 43063.98 48022.33 2020-10-02 10:22:31.000 276 21247.80 415.93 43064.00 48022.31 2020-10-02 10:22:32.000 276 21247.75 415.89 43063.99 48022.29 2020-10-02 10:22:33.000 276 21247.74 415.87 43064.00 48022.30 2020-10-02 10:22:34.000 276 21247.73 415.86 43064.03 48022.32 2020-10-02 10:22:35.000 276 21247.78 415.86 43064.00 48022.29 2020-10-02 10:22:36.000 276 21247.81 415.92 43064.01 48022.34 2020-10-02 10:22:37.000 276 21247.78 416.00 43063.98 48022.34 2020-10-02 10:22:38.000 276 21247.66 416.10 43063.92 48022.28 2020-10-02 10:22:39.000 276 21247.41 416.26 43063.82 48022.18 2020-10-02 10:22:40.000 276 21247.21 416.34 43063.70 48021.97 2020-10-02 10:22:41.000 276 21247.06 416.40 43063.60 48021.78 2020-10-02 10:22:42.000 276 21247.01 416.40 43063.54 48021.66 2020-10-02 10:22:43.000 276 21247.00 416.37 43063.49 48021.57 2020-10-02 10:22:44.000 276 21247.05 416.26 43063.49 48021.54 2020-10-02 10:22:45.000 276 21247.05 416.20 43063.51 48021.57 2020-10-02 10:22:46.000 276 21247.07 416.14 43063.54 48021.56 2020-10-02 10:22:47.000 276 21247.15 416.05 43063.60 48021.60 2020-10-02 10:22:48.000 276 21247.18 415.97 43063.66 48021.69 2020-10-02 10:22:49.000 276 21247.20 415.90 43063.71 48021.76 2020-10-02 10:22:50.000 276 21247.20 415.85 43063.79 48021.86 2020-10-02 10:22:51.000 276 21247.22 415.83 43063.87 48021.92 2020-10-02 10:22:52.000 276 21247.25 415.87 43063.90 48021.96 2020-10-02 10:22:53.000 276 21247.34 416.01 43063.92 48021.99 2020-10-02 10:22:54.000 276 21247.35 416.16 43063.85 48022.05 2020-10-02 10:22:55.000 276 21247.29 416.25 43063.78 48022.01 2020-10-02 10:22:56.000 276 21247.22 416.33 43063.67 48021.93 2020-10-02 10:22:57.000 276 21247.13 416.36 43063.63 48021.85 2020-10-02 10:22:58.000 276 21247.10 416.38 43063.59 48021.76 2020-10-02 10:22:59.000 276 21247.07 416.40 43063.60 48021.69 2020-10-02 10:23:00.000 276 21247.02 416.41 43063.61 48021.66 2020-10-02 10:23:01.000 276 21247.03 416.39 43063.58 48021.65 2020-10-02 10:23:02.000 276 21247.03 416.42 43063.54 48021.58 2020-10-02 10:23:03.000 276 21246.95 416.48 43063.49 48021.55 2020-10-02 10:23:04.000 276 21246.85 416.55 43063.45 48021.51 2020-10-02 10:23:05.000 276 21246.73 416.63 43063.38 48021.39 2020-10-02 10:23:06.000 276 21246.64 416.81 43063.26 48021.30 2020-10-02 10:23:07.000 276 21246.61 417.06 43063.11 48021.17 2020-10-02 10:23:08.000 276 21246.61 417.18 43062.94 48021.00 2020-10-02 10:23:09.000 276 21246.60 417.20 43062.84 48020.88 2020-10-02 10:23:10.000 276 21246.59 417.21 43062.78 48020.78 2020-10-02 10:23:11.000 276 21246.55 417.20 43062.74 48020.73 2020-10-02 10:23:12.000 276 21246.54 417.20 43062.70 48020.64 2020-10-02 10:23:13.000 276 21246.52 417.17 43062.65 48020.63 2020-10-02 10:23:14.000 276 21246.50 417.17 43062.67 48020.57 2020-10-02 10:23:15.000 276 21246.45 417.17 43062.64 48020.56 2020-10-02 10:23:16.000 276 21246.40 417.16 43062.65 48020.56 2020-10-02 10:23:17.000 276 21246.42 417.13 43062.65 48020.53 2020-10-02 10:23:18.000 276 21246.43 417.07 43062.65 48020.51 2020-10-02 10:23:19.000 276 21246.42 416.99 43062.72 48020.57 2020-10-02 10:23:20.000 276 21246.40 416.94 43062.80 48020.61 2020-10-02 10:23:21.000 276 21246.36 416.91 43062.83 48020.66 2020-10-02 10:23:22.000 276 21246.39 416.88 43062.88 48020.66 2020-10-02 10:23:23.000 276 21246.36 416.76 43062.97 48020.71 2020-10-02 10:23:24.000 276 21246.37 416.65 43063.06 48020.75 2020-10-02 10:23:25.000 276 21246.34 416.64 43063.11 48020.86 2020-10-02 10:23:26.000 276 21246.30 416.79 43063.10 48020.89 2020-10-02 10:23:27.000 276 21246.22 416.93 43063.08 48020.88 2020-10-02 10:23:28.000 276 21246.24 416.92 43063.03 48020.84 2020-10-02 10:23:29.000 276 21246.25 416.84 43063.04 48020.79 2020-10-02 10:23:30.000 276 21246.29 416.73 43063.10 48020.79 2020-10-02 10:23:31.000 276 21246.31 416.64 43063.11 48020.87 2020-10-02 10:23:32.000 276 21246.32 416.60 43063.19 48020.90 2020-10-02 10:23:33.000 276 21246.29 416.67 43063.22 48020.97 2020-10-02 10:23:34.000 276 21246.17 416.83 43063.17 48020.97 2020-10-02 10:23:35.000 276 21246.13 416.87 43063.11 48020.88 2020-10-02 10:23:36.000 276 21246.10 416.84 43063.10 48020.83 2020-10-02 10:23:37.000 276 21246.07 416.84 43063.11 48020.78 2020-10-02 10:23:38.000 276 21246.04 416.89 43063.13 48020.78 2020-10-02 10:23:39.000 276 21246.02 416.91 43063.14 48020.75 2020-10-02 10:23:40.000 276 21245.96 416.97 43063.12 48020.73 2020-10-02 10:23:41.000 276 21245.91 417.10 43063.05 48020.71 2020-10-02 10:23:42.000 276 21245.84 417.14 43063.01 48020.66 2020-10-02 10:23:43.000 276 21245.81 417.11 43062.95 48020.58 2020-10-02 10:23:44.000 276 21245.73 417.08 43062.96 48020.53 2020-10-02 10:23:45.000 276 21245.68 417.09 43062.97 48020.50 2020-10-02 10:23:46.000 276 21245.69 417.11 43063.01 48020.49 2020-10-02 10:23:47.000 276 21245.60 417.19 43062.96 48020.48 2020-10-02 10:23:48.000 276 21245.49 417.39 43062.90 48020.45 2020-10-02 10:23:49.000 276 21245.39 417.60 43062.75 48020.32 2020-10-02 10:23:50.000 276 21245.39 417.71 43062.64 48020.20 2020-10-02 10:23:51.000 276 21245.36 417.70 43062.55 48020.08 2020-10-02 10:23:52.000 276 21245.33 417.67 43062.55 48020.00 2020-10-02 10:23:53.000 276 21245.34 417.63 43062.54 48019.98 2020-10-02 10:23:54.000 276 21245.35 417.60 43062.58 48019.97 2020-10-02 10:23:55.000 276 21245.38 417.59 43062.55 48020.00 2020-10-02 10:23:56.000 276 21245.38 417.60 43062.55 48019.99 2020-10-02 10:23:57.000 276 21245.39 417.62 43062.58 48020.00 2020-10-02 10:23:58.000 276 21245.38 417.62 43062.55 48019.99 2020-10-02 10:23:59.000 276 21245.37 417.63 43062.54 48019.99 2020-10-02 10:24:00.000 276 21245.37 417.63 43062.51 48020.00 2020-10-02 10:24:01.000 276 21245.36 417.62 43062.52 48019.96 2020-10-02 10:24:02.000 276 21245.38 417.57 43062.53 48019.99 2020-10-02 10:24:03.000 276 21245.43 417.48 43062.53 48020.00 2020-10-02 10:24:04.000 276 21245.45 417.42 43062.59 48020.05 2020-10-02 10:24:05.000 276 21245.47 417.40 43062.66 48020.09 2020-10-02 10:24:06.000 276 21245.45 417.37 43062.70 48020.12 2020-10-02 10:24:07.000 276 21245.44 417.34 43062.72 48020.17 2020-10-02 10:24:08.000 276 21245.42 417.31 43062.73 48020.19 2020-10-02 10:24:09.000 276 21245.48 417.27 43062.75 48020.22 2020-10-02 10:24:10.000 276 21245.54 417.22 43062.83 48020.26 2020-10-02 10:24:11.000 276 21245.56 417.19 43062.89 48020.31 2020-10-02 10:24:12.000 276 21245.55 417.18 43062.91 48020.37 2020-10-02 10:24:13.000 276 21245.52 417.21 43062.91 48020.38 2020-10-02 10:24:14.000 276 21245.52 417.22 43062.96 48020.40 2020-10-02 10:24:15.000 276 21245.50 417.27 43062.95 48020.42 2020-10-02 10:24:16.000 276 21245.50 417.29 43062.97 48020.40 2020-10-02 10:24:17.000 276 21245.48 417.31 43062.96 48020.43 2020-10-02 10:24:18.000 276 21245.43 417.32 43062.90 48020.40 2020-10-02 10:24:19.000 276 21245.41 417.34 43062.88 48020.34 2020-10-02 10:24:20.000 276 21245.39 417.38 43062.88 48020.32 2020-10-02 10:24:21.000 276 21245.36 417.40 43062.85 48020.31 2020-10-02 10:24:22.000 276 21245.34 417.42 43062.82 48020.25 2020-10-02 10:24:23.000 276 21245.34 417.41 43062.84 48020.26 2020-10-02 10:24:24.000 276 21245.37 417.39 43062.87 48020.23 2020-10-02 10:24:25.000 276 21245.36 417.34 43062.87 48020.25 2020-10-02 10:24:26.000 276 21245.33 417.30 43062.91 48020.27 2020-10-02 10:24:27.000 276 21245.35 417.26 43062.92 48020.26 2020-10-02 10:24:28.000 276 21245.35 417.23 43062.92 48020.30 2020-10-02 10:24:29.000 276 21245.37 417.20 43062.92 48020.32 2020-10-02 10:24:30.000 276 21245.36 417.18 43062.97 48020.32 2020-10-02 10:24:31.000 276 21245.34 417.14 43063.01 48020.33 2020-10-02 10:24:32.000 276 21245.32 417.15 43063.01 48020.37 2020-10-02 10:24:33.000 276 21245.33 417.14 43063.01 48020.38 2020-10-02 10:24:34.000 276 21245.31 417.10 43063.05 48020.36 2020-10-02 10:24:35.000 276 21245.32 417.07 43063.03 48020.40 2020-10-02 10:24:36.000 276 21245.27 417.08 43063.01 48020.38 2020-10-02 10:24:37.000 276 21245.29 417.09 43063.06 48020.42 2020-10-02 10:24:38.000 276 21245.29 417.08 43063.06 48020.38 2020-10-02 10:24:39.000 276 21245.30 417.02 43063.05 48020.42 2020-10-02 10:24:40.000 276 21245.31 417.00 43063.07 48020.41 2020-10-02 10:24:41.000 276 21245.28 417.01 43063.10 48020.42 2020-10-02 10:24:42.000 276 21245.23 417.04 43063.08 48020.40 2020-10-02 10:24:43.000 276 21245.24 417.05 43063.07 48020.39 2020-10-02 10:24:44.000 276 21245.22 417.02 43063.07 48020.35 2020-10-02 10:24:45.000 276 21245.20 417.01 43063.06 48020.38 2020-10-02 10:24:46.000 276 21245.21 417.02 43063.06 48020.37 2020-10-02 10:24:47.000 276 21245.19 417.05 43063.11 48020.40 2020-10-02 10:24:48.000 276 21245.20 417.07 43063.08 48020.41 2020-10-02 10:24:49.000 276 21245.17 417.14 43063.07 48020.39 2020-10-02 10:24:50.000 276 21245.20 417.16 43063.06 48020.37 2020-10-02 10:24:51.000 276 21245.18 417.17 43063.05 48020.33 2020-10-02 10:24:52.000 276 21245.19 417.21 43063.01 48020.34 2020-10-02 10:24:53.000 276 21245.19 417.26 43062.97 48020.32 2020-10-02 10:24:54.000 276 21245.21 417.36 43062.92 48020.30 2020-10-02 10:24:55.000 276 21245.24 417.45 43062.82 48020.29 2020-10-02 10:24:56.000 276 21245.29 417.51 43062.75 48020.24 2020-10-02 10:24:57.000 276 21245.34 417.54 43062.73 48020.16 2020-10-02 10:24:58.000 276 21245.37 417.54 43062.71 48020.16 2020-10-02 10:24:59.000 276 21245.40 417.54 43062.65 48020.17 2020-10-02 10:25:00.000 276 21245.43 417.51 43062.64 48020.11 2020-10-02 10:25:01.000 276 21245.45 417.49 43062.66 48020.10 2020-10-02 10:25:02.000 276 21245.43 417.46 43062.66 48020.10 2020-10-02 10:25:03.000 276 21245.41 417.40 43062.68 48020.13 2020-10-02 10:25:04.000 276 21245.38 417.30 43062.71 48020.12 2020-10-02 10:25:05.000 276 21245.34 417.16 43062.80 48020.14 2020-10-02 10:25:06.000 276 21245.33 417.05 43062.87 48020.20 2020-10-02 10:25:07.000 276 21245.38 416.95 43062.96 48020.26 2020-10-02 10:25:08.000 276 21245.38 416.86 43063.04 48020.33 2020-10-02 10:25:09.000 276 21245.40 416.84 43063.09 48020.43 2020-10-02 10:25:10.000 276 21245.43 416.80 43063.11 48020.48 2020-10-02 10:25:11.000 276 21245.43 416.77 43063.17 48020.53 2020-10-02 10:25:12.000 276 21245.46 416.74 43063.18 48020.55 2020-10-02 10:25:13.000 276 21245.52 416.70 43063.20 48020.56 2020-10-02 10:25:14.000 276 21245.55 416.65 43063.25 48020.61 2020-10-02 10:25:15.000 276 21245.60 416.64 43063.27 48020.64 2020-10-02 10:25:16.000 276 21245.66 416.64 43063.29 48020.70 2020-10-02 10:25:17.000 276 21245.67 416.65 43063.29 48020.74 2020-10-02 10:25:18.000 276 21245.74 416.61 43063.30 48020.74 2020-10-02 10:25:19.000 276 21245.76 416.58 43063.32 48020.80 2020-10-02 10:25:20.000 276 21245.74 416.52 43063.34 48020.81 2020-10-02 10:25:21.000 276 21245.78 416.48 43063.37 48020.83 2020-10-02 10:25:22.000 276 21245.83 416.44 43063.44 48020.88 2020-10-02 10:25:23.000 276 21245.85 416.40 43063.47 48020.97 2020-10-02 10:25:24.000 276 21245.83 416.34 43063.49 48021.00 2020-10-02 10:25:25.000 276 21245.86 416.30 43063.60 48021.01 2020-10-02 10:25:26.000 276 21245.87 416.33 43063.64 48021.10 2020-10-02 10:25:27.000 276 21245.88 416.32 43063.66 48021.13 2020-10-02 10:25:28.000 276 21245.88 416.27 43063.72 48021.20 2020-10-02 10:25:29.000 276 21245.93 416.23 43063.75 48021.23 2020-10-02 10:25:30.000 276 21245.91 416.24 43063.81 48021.25 2020-10-02 10:25:31.000 276 21245.88 416.26 43063.81 48021.29 2020-10-02 10:25:32.000 276 21245.86 416.30 43063.80 48021.28 2020-10-02 10:25:33.000 276 21245.86 416.30 43063.82 48021.29 2020-10-02 10:25:34.000 276 21245.86 416.26 43063.79 48021.29 2020-10-02 10:25:35.000 276 21245.86 416.25 43063.79 48021.30 2020-10-02 10:25:36.000 276 21245.89 416.19 43063.82 48021.33 2020-10-02 10:25:37.000 276 21245.88 416.14 43063.85 48021.30 2020-10-02 10:25:38.000 276 21245.89 416.08 43063.87 48021.37 2020-10-02 10:25:39.000 276 21245.94 416.07 43063.90 48021.40 2020-10-02 10:25:40.000 276 21245.97 416.04 43063.89 48021.43 2020-10-02 10:25:41.000 276 21246.02 416.01 43063.92 48021.46 2020-10-02 10:25:42.000 276 21246.06 415.97 43063.97 48021.47 2020-10-02 10:25:43.000 276 21246.11 415.92 43063.97 48021.51 2020-10-02 10:25:44.000 276 21246.14 415.88 43064.02 48021.54 2020-10-02 10:25:45.000 276 21246.18 415.83 43064.05 48021.61 2020-10-02 10:25:46.000 276 21246.20 415.79 43064.08 48021.63 2020-10-02 10:25:47.000 276 21246.24 415.74 43064.08 48021.70 2020-10-02 10:25:48.000 276 21246.30 415.68 43064.11 48021.70 2020-10-02 10:25:49.000 276 21246.32 415.61 43064.13 48021.78 2020-10-02 10:25:50.000 276 21246.37 415.54 43064.18 48021.80 2020-10-02 10:25:51.000 276 21246.38 415.47 43064.24 48021.84 2020-10-02 10:25:52.000 276 21246.44 415.39 43064.27 48021.89 2020-10-02 10:25:53.000 276 21246.48 415.36 43064.32 48021.96 2020-10-02 10:25:54.000 276 21246.49 415.35 43064.38 48022.03 2020-10-02 10:25:55.000 276 21246.55 415.30 43064.42 48022.05 2020-10-02 10:25:56.000 276 21246.55 415.23 43064.45 48022.10 2020-10-02 10:25:57.000 276 21246.56 415.16 43064.49 48022.16 2020-10-02 10:25:58.000 276 21246.59 415.11 43064.52 48022.21 2020-10-02 10:25:59.000 276 21246.58 415.09 43064.57 48022.23 2020-10-02 10:26:00.000 276 21246.62 415.08 43064.64 48022.32 2020-10-02 10:26:01.000 276 21246.64 415.09 43064.66 48022.36 2020-10-02 10:26:02.000 276 21246.64 415.10 43064.69 48022.38 2020-10-02 10:26:03.000 276 21246.64 415.08 43064.71 48022.41 2020-10-02 10:26:04.000 276 21246.68 415.10 43064.70 48022.42 2020-10-02 10:26:05.000 276 21246.70 415.10 43064.73 48022.45 2020-10-02 10:26:06.000 276 21246.71 415.13 43064.74 48022.46 2020-10-02 10:26:07.000 276 21246.70 415.15 43064.74 48022.46 2020-10-02 10:26:08.000 276 21246.73 415.18 43064.73 48022.46 2020-10-02 10:26:09.000 276 21246.73 415.18 43064.69 48022.44 2020-10-02 10:26:10.000 276 21246.74 415.13 43064.70 48022.46 2020-10-02 10:26:11.000 276 21246.71 415.12 43064.70 48022.43 2020-10-02 10:26:12.000 276 21246.70 415.13 43064.68 48022.46 2020-10-02 10:26:13.000 276 21246.69 415.16 43064.67 48022.47 2020-10-02 10:26:14.000 276 21246.67 415.17 43064.69 48022.41 2020-10-02 10:26:15.000 276 21246.66 415.19 43064.68 48022.42 2020-10-02 10:26:16.000 276 21246.65 415.19 43064.67 48022.38 2020-10-02 10:26:17.000 276 21246.63 415.19 43064.63 48022.40 2020-10-02 10:26:18.000 276 21246.63 415.19 43064.65 48022.39 2020-10-02 10:26:19.000 276 21246.66 415.18 43064.64 48022.38 2020-10-02 10:26:20.000 276 21246.62 415.30 43064.59 48022.37 2020-10-02 10:26:21.000 276 21246.56 415.46 43064.55 48022.37 2020-10-02 10:26:22.000 276 21246.51 415.62 43064.46 48022.28 2020-10-02 10:26:23.000 276 21246.41 415.77 43064.36 48022.15 2020-10-02 10:26:24.000 276 21246.35 415.89 43064.21 48022.02 2020-10-02 10:26:25.000 276 21246.28 415.94 43064.13 48021.87 2020-10-02 10:26:26.000 276 21246.25 415.97 43064.04 48021.76 2020-10-02 10:26:27.000 276 21246.27 416.11 43063.95 48021.68 2020-10-02 10:26:28.000 276 21246.29 416.22 43063.85 48021.62 2020-10-02 10:26:29.000 276 21246.32 416.26 43063.75 48021.52 2020-10-02 10:26:30.000 276 21246.29 416.26 43063.68 48021.45 2020-10-02 10:26:31.000 276 21246.27 416.24 43063.63 48021.37 2020-10-02 10:26:32.000 276 21246.21 416.24 43063.59 48021.30 2020-10-02 10:26:33.000 276 21246.20 416.23 43063.56 48021.28 2020-10-02 10:26:34.000 276 21246.20 416.22 43063.52 48021.25 2020-10-02 10:26:35.000 276 21246.22 416.22 43063.54 48021.22 2020-10-02 10:26:36.000 276 21246.19 416.23 43063.53 48021.16 2020-10-02 10:26:37.000 276 21246.21 416.23 43063.53 48021.21 2020-10-02 10:26:38.000 276 21246.21 416.21 43063.51 48021.15 2020-10-02 10:26:39.000 276 21246.16 416.20 43063.53 48021.18 2020-10-02 10:26:40.000 276 21246.15 416.21 43063.50 48021.17 2020-10-02 10:26:41.000 276 21246.16 416.22 43063.48 48021.15 2020-10-02 10:26:42.000 276 21246.13 416.21 43063.50 48021.12 2020-10-02 10:26:43.000 276 21246.07 416.15 43063.50 48021.11 2020-10-02 10:26:44.000 276 21246.03 416.09 43063.52 48021.09 2020-10-02 10:26:45.000 276 21245.96 416.09 43063.55 48021.11 2020-10-02 10:26:46.000 276 21245.94 416.11 43063.60 48021.13 2020-10-02 10:26:47.000 276 21245.90 416.12 43063.59 48021.11 2020-10-02 10:26:48.000 276 21245.85 416.13 43063.58 48021.07 2020-10-02 10:26:49.000 276 21245.85 416.14 43063.59 48021.09 2020-10-02 10:26:50.000 276 21245.83 416.17 43063.57 48021.07 2020-10-02 10:26:51.000 276 21245.79 416.27 43063.55 48021.06 2020-10-02 10:26:52.000 276 21245.72 416.40 43063.48 48020.98 2020-10-02 10:26:53.000 276 21245.66 416.50 43063.38 48020.88 2020-10-02 10:26:54.000 276 21245.63 416.58 43063.29 48020.77 2020-10-02 10:26:55.000 276 21245.62 416.61 43063.20 48020.72 2020-10-02 10:26:56.000 276 21245.59 416.62 43063.11 48020.60 2020-10-02 10:26:57.000 276 21245.56 416.68 43063.07 48020.54 2020-10-02 10:26:58.000 276 21245.50 416.74 43063.05 48020.47 2020-10-02 10:26:59.000 276 21245.48 416.80 43062.97 48020.44 2020-10-02 10:27:00.000 276 21245.41 416.93 43062.86 48020.35 2020-10-02 10:27:01.000 276 21245.38 417.02 43062.75 48020.25 2020-10-02 10:27:02.000 276 21245.38 417.06 43062.70 48020.12 2020-10-02 10:27:03.000 276 21245.41 417.08 43062.62 48020.05 2020-10-02 10:27:04.000 276 21245.40 417.07 43062.58 48020.04 2020-10-02 10:27:05.000 276 21245.40 417.08 43062.51 48019.95 2020-10-02 10:27:06.000 276 21245.39 417.08 43062.50 48019.92 2020-10-02 10:27:07.000 276 21245.35 417.16 43062.44 48019.90 2020-10-02 10:27:08.000 276 21245.35 417.20 43062.40 48019.87 2020-10-02 10:27:09.000 276 21245.40 417.14 43062.38 48019.83 2020-10-02 10:27:10.000 276 21245.42 417.09 43062.40 48019.84 2020-10-02 10:27:11.000 276 21245.42 417.09 43062.43 48019.82 2020-10-02 10:27:12.000 276 21245.39 417.10 43062.40 48019.83 2020-10-02 10:27:13.000 276 21245.37 417.17 43062.37 48019.83 2020-10-02 10:27:14.000 276 21245.40 417.19 43062.40 48019.86 2020-10-02 10:27:15.000 276 21245.45 417.10 43062.41 48019.87 2020-10-02 10:27:16.000 276 21245.45 417.05 43062.46 48019.87 2020-10-02 10:27:17.000 276 21245.45 416.98 43062.53 48019.93 2020-10-02 10:27:18.000 276 21245.45 416.89 43062.58 48019.97 2020-10-02 10:27:19.000 276 21245.44 416.81 43062.67 48020.06 2020-10-02 10:27:20.000 276 21245.42 416.71 43062.75 48020.07 2020-10-02 10:27:21.000 276 21245.40 416.67 43062.82 48020.12 2020-10-02 10:27:22.000 276 21245.37 416.69 43062.85 48020.20 2020-10-02 10:27:23.000 276 21245.36 416.72 43062.86 48020.25 2020-10-02 10:27:24.000 276 21245.35 416.74 43062.89 48020.23 2020-10-02 10:27:25.000 276 21245.32 416.76 43062.88 48020.25 2020-10-02 10:27:26.000 276 21245.34 416.77 43062.87 48020.25 2020-10-02 10:27:27.000 276 21245.34 416.80 43062.88 48020.22 2020-10-02 10:27:28.000 276 21245.31 416.83 43062.90 48020.23 2020-10-02 10:27:29.000 276 21245.27 416.84 43062.93 48020.24 2020-10-02 10:27:30.000 276 21245.25 416.82 43062.91 48020.20 2020-10-02 10:27:31.000 276 21245.22 416.77 43062.94 48020.23 2020-10-02 10:27:32.000 276 21245.17 416.68 43062.98 48020.19 2020-10-02 10:27:33.000 276 21245.13 416.61 43063.04 48020.29 2020-10-02 10:27:34.000 276 21245.11 416.60 43063.14 48020.29 2020-10-02 10:27:35.000 276 21245.10 416.64 43063.14 48020.30 2020-10-02 10:27:36.000 276 21245.10 416.67 43063.14 48020.34 2020-10-02 10:27:37.000 276 21245.09 416.66 43063.18 48020.34 2020-10-02 10:27:38.000 276 21245.08 416.65 43063.19 48020.36 2020-10-02 10:27:39.000 276 21245.06 416.69 43063.20 48020.33 2020-10-02 10:27:40.000 276 21245.08 416.72 43063.21 48020.37 2020-10-02 10:27:41.000 276 21245.05 416.71 43063.20 48020.36 2020-10-02 10:27:42.000 276 21245.01 416.72 43063.18 48020.35 2020-10-02 10:27:43.000 276 21245.01 416.74 43063.19 48020.35 2020-10-02 10:27:44.000 276 21244.98 416.80 43063.17 48020.34 2020-10-02 10:27:45.000 276 21244.99 416.79 43063.15 48020.32 2020-10-02 10:27:46.000 276 21245.00 416.79 43063.16 48020.30 2020-10-02 10:27:47.000 276 21244.99 416.79 43063.18 48020.33 2020-10-02 10:27:48.000 276 21245.00 416.79 43063.20 48020.35 2020-10-02 10:27:49.000 276 21245.00 416.82 43063.21 48020.34 2020-10-02 10:27:50.000 276 21245.04 416.85 43063.24 48020.35 2020-10-02 10:27:51.000 276 21245.07 416.84 43063.25 48020.37 2020-10-02 10:27:52.000 276 21245.12 416.87 43063.22 48020.40 2020-10-02 10:27:53.000 276 21245.13 416.88 43063.22 48020.43 2020-10-02 10:27:54.000 276 21245.15 416.88 43063.24 48020.42 2020-10-02 10:27:55.000 276 21245.18 416.89 43063.24 48020.43 2020-10-02 10:27:56.000 276 21245.15 416.88 43063.23 48020.46 2020-10-02 10:27:57.000 276 21245.11 416.88 43063.22 48020.42 2020-10-02 10:27:58.000 276 21245.09 416.84 43063.25 48020.43 2020-10-02 10:27:59.000 276 21245.05 416.86 43063.23 48020.44 2020-10-02 10:28:00.000 276 21245.03 416.86 43063.24 48020.42 2020-10-02 10:28:01.000 276 21245.00 416.87 43063.22 48020.42 2020-10-02 10:28:02.000 276 21244.99 416.84 43063.21 48020.40 2020-10-02 10:28:03.000 276 21244.99 416.82 43063.20 48020.39 2020-10-02 10:28:04.000 276 21245.00 416.82 43063.20 48020.39 2020-10-02 10:28:05.000 276 21244.99 416.83 43063.22 48020.39 2020-10-02 10:28:06.000 276 21244.99 416.78 43063.23 48020.43 2020-10-02 10:28:07.000 276 21245.01 416.80 43063.25 48020.42 2020-10-02 10:28:08.000 276 21244.96 416.96 43063.23 48020.38 2020-10-02 10:28:09.000 276 21244.91 417.21 43063.14 48020.35 2020-10-02 10:28:10.000 276 21244.90 417.46 43062.97 48020.23 2020-10-02 10:28:11.000 276 21244.94 417.60 43062.77 48020.10 2020-10-02 10:28:12.000 276 21244.93 417.67 43062.67 48019.97 2020-10-02 10:28:13.000 276 21244.92 417.67 43062.61 48019.86 2020-10-02 10:28:14.000 276 21244.96 417.64 43062.51 48019.78 2020-10-02 10:28:15.000 276 21244.96 417.60 43062.52 48019.75 2020-10-02 10:28:16.000 276 21245.02 417.59 43062.52 48019.77 2020-10-02 10:28:17.000 276 21245.08 417.64 43062.50 48019.77 2020-10-02 10:28:18.000 276 21245.10 417.65 43062.47 48019.76 2020-10-02 10:28:19.000 276 21245.13 417.64 43062.47 48019.78 2020-10-02 10:28:20.000 276 21245.11 417.70 43062.45 48019.79 2020-10-02 10:28:21.000 276 21245.09 417.75 43062.44 48019.75 2020-10-02 10:28:22.000 276 21245.07 417.79 43062.44 48019.75 2020-10-02 10:28:23.000 276 21245.12 417.79 43062.43 48019.72 2020-10-02 10:28:24.000 276 21245.09 417.82 43062.42 48019.71 2020-10-02 10:28:25.000 276 21245.12 417.88 43062.40 48019.66 2020-10-02 10:28:26.000 276 21245.13 417.89 43062.37 48019.66 2020-10-02 10:28:27.000 276 21245.17 417.83 43062.35 48019.64 2020-10-02 10:28:28.000 276 21245.23 417.65 43062.38 48019.67 2020-10-02 10:28:29.000 276 21245.29 417.47 43062.54 48019.79 2020-10-02 10:28:30.000 276 21245.34 417.38 43062.61 48019.89 2020-10-02 10:28:31.000 276 21245.39 417.32 43062.72 48020.04 2020-10-02 10:28:32.000 276 21245.42 417.29 43062.81 48020.13 2020-10-02 10:28:33.000 276 21245.43 417.28 43062.88 48020.19 2020-10-02 10:28:34.000 276 21245.44 417.27 43062.91 48020.25 2020-10-02 10:28:35.000 276 21245.45 417.24 43062.93 48020.31 2020-10-02 10:28:36.000 276 21245.46 417.24 43062.93 48020.36 2020-10-02 10:28:37.000 276 21245.44 417.21 43063.01 48020.38 2020-10-02 10:28:38.000 276 21245.45 417.17 43063.07 48020.42 2020-10-02 10:28:39.000 276 21245.44 417.14 43063.10 48020.44 2020-10-02 10:28:40.000 276 21245.41 417.13 43063.16 48020.50 2020-10-02 10:28:41.000 276 21245.43 417.12 43063.17 48020.53 2020-10-02 10:28:42.000 276 21245.40 417.12 43063.17 48020.51 2020-10-02 10:28:43.000 276 21245.40 417.16 43063.15 48020.53 2020-10-02 10:28:44.000 276 21245.44 417.13 43063.17 48020.54 2020-10-02 10:28:45.000 276 21245.45 417.13 43063.19 48020.56 2020-10-02 10:28:46.000 276 21245.48 417.17 43063.20 48020.57 2020-10-02 10:28:47.000 276 21245.47 417.19 43063.18 48020.57 2020-10-02 10:28:48.000 276 21245.50 417.16 43063.21 48020.57 2020-10-02 10:28:49.000 276 21245.51 417.15 43063.20 48020.58 2020-10-02 10:28:50.000 276 21245.50 417.18 43063.18 48020.59 2020-10-02 10:28:51.000 276 21245.50 417.19 43063.17 48020.58 2020-10-02 10:28:52.000 276 21245.50 417.14 43063.18 48020.58 2020-10-02 10:28:53.000 276 21245.50 417.07 43063.23 48020.60 2020-10-02 10:28:54.000 276 21245.52 417.00 43063.27 48020.60 2020-10-02 10:28:55.000 276 21245.51 416.93 43063.34 48020.64 2020-10-02 10:28:56.000 276 21245.53 416.88 43063.36 48020.72 2020-10-02 10:28:57.000 276 21245.54 416.91 43063.35 48020.77 2020-10-02 10:28:58.000 276 21245.52 416.98 43063.33 48020.79 2020-10-02 10:28:59.000 276 21245.49 417.03 43063.32 48020.75 2020-10-02 10:29:00.000 276 21245.52 417.04 43063.28 48020.74 2020-10-02 10:29:01.000 276 21245.50 417.05 43063.28 48020.70 2020-10-02 10:29:02.000 276 21245.48 417.07 43063.25 48020.65 2020-10-02 10:29:03.000 276 21245.51 417.03 43063.22 48020.64 2020-10-02 10:29:04.000 276 21245.54 416.96 43063.25 48020.64 2020-10-02 10:29:05.000 276 21245.55 416.87 43063.28 48020.64 2020-10-02 10:29:06.000 276 21245.55 416.85 43063.32 48020.70 2020-10-02 10:29:07.000 276 21245.58 416.85 43063.32 48020.76 2020-10-02 10:29:08.000 276 21245.61 416.82 43063.37 48020.77 2020-10-02 10:29:09.000 276 21245.62 416.82 43063.39 48020.78 2020-10-02 10:29:10.000 276 21245.65 416.82 43063.38 48020.81 2020-10-02 10:29:11.000 276 21245.67 416.84 43063.37 48020.81 2020-10-02 10:29:12.000 276 21245.67 416.85 43063.38 48020.82 2020-10-02 10:29:13.000 276 21245.69 416.81 43063.37 48020.82 2020-10-02 10:29:14.000 276 21245.69 416.79 43063.38 48020.83 2020-10-02 10:29:15.000 276 21245.67 416.79 43063.39 48020.83 2020-10-02 10:29:16.000 276 21245.66 416.81 43063.40 48020.84 2020-10-02 10:29:17.000 276 21245.67 416.85 43063.37 48020.85 2020-10-02 10:29:18.000 276 21245.68 416.86 43063.38 48020.81 2020-10-02 10:29:19.000 276 21245.65 416.85 43063.37 48020.80 2020-10-02 10:29:20.000 276 21245.63 416.84 43063.36 48020.79 2020-10-02 10:29:21.000 276 21245.66 416.81 43063.39 48020.80 2020-10-02 10:29:22.000 276 21245.68 416.78 43063.40 48020.81 2020-10-02 10:29:23.000 276 21245.61 416.73 43063.40 48020.80 2020-10-02 10:29:24.000 276 21245.60 416.65 43063.41 48020.79 2020-10-02 10:29:25.000 276 21245.58 416.59 43063.48 48020.82 2020-10-02 10:29:26.000 276 21245.57 416.50 43063.52 48020.83 2020-10-02 10:29:27.000 276 21245.52 416.45 43063.53 48020.84 2020-10-02 10:29:28.000 276 21245.52 416.40 43063.58 48020.87 2020-10-02 10:29:29.000 276 21245.58 416.39 43063.58 48020.92 2020-10-02 10:29:30.000 276 21245.63 416.43 43063.57 48020.95 2020-10-02 10:29:31.000 276 21245.65 416.41 43063.55 48020.95 2020-10-02 10:29:32.000 276 21245.66 416.38 43063.52 48020.94 2020-10-02 10:29:33.000 276 21245.66 416.36 43063.55 48020.96 2020-10-02 10:29:34.000 276 21245.66 416.35 43063.54 48020.92 2020-10-02 10:29:35.000 276 21245.70 416.32 43063.50 48020.93 2020-10-02 10:29:36.000 276 21245.72 416.31 43063.47 48020.91 2020-10-02 10:29:37.000 276 21245.69 416.35 43063.46 48020.91 2020-10-02 10:29:38.000 276 21245.72 416.37 43063.44 48020.92 2020-10-02 10:29:39.000 276 21245.71 416.37 43063.44 48020.88 2020-10-02 10:29:40.000 276 21245.73 416.36 43063.40 48020.89 2020-10-02 10:29:41.000 276 21245.77 416.36 43063.44 48020.88 2020-10-02 10:29:42.000 276 21245.82 416.37 43063.44 48020.92 2020-10-02 10:29:43.000 276 21245.82 416.38 43063.41 48020.91 2020-10-02 10:29:44.000 276 21245.82 416.43 43063.40 48020.90 2020-10-02 10:29:45.000 276 21245.83 416.47 43063.32 48020.90 2020-10-02 10:29:46.000 276 21245.83 416.51 43063.28 48020.83 2020-10-02 10:29:47.000 276 21245.83 416.64 43063.26 48020.81 2020-10-02 10:29:48.000 276 21245.83 416.85 43063.11 48020.74 2020-10-02 10:29:49.000 276 21245.79 416.97 43063.00 48020.64 2020-10-02 10:29:50.000 276 21245.82 417.00 43062.90 48020.52 2020-10-02 10:29:51.000 276 21245.83 416.94 43062.84 48020.43 2020-10-02 10:29:52.000 276 21245.86 416.81 43062.85 48020.40 2020-10-02 10:29:53.000 276 21245.90 416.65 43062.86 48020.41 2020-10-02 10:29:54.000 276 21245.90 416.53 43062.98 48020.50 2020-10-02 10:29:55.000 276 21245.91 416.45 43063.07 48020.55 2020-10-02 10:29:56.000 276 21245.96 416.41 43063.13 48020.66 2020-10-02 10:29:57.000 276 21246.06 416.37 43063.13 48020.72 2020-10-02 10:29:58.000 276 21246.15 416.37 43063.17 48020.81 2020-10-02 10:29:59.000 276 21246.23 416.33 43063.23 48020.85 2020-10-02 10:30:00.000 276 21246.23 416.32 43063.26 48020.94 2020-10-02 10:30:01.000 276 21246.26 416.32 43063.29 48020.98 2020-10-02 10:30:02.000 276 21246.24 416.34 43063.29 48020.97 2020-10-02 10:30:03.000 276 21246.16 416.42 43063.28 48020.97 2020-10-02 10:30:04.000 276 21246.12 416.50 43063.25 48020.94 2020-10-02 10:30:05.000 276 21246.03 416.59 43063.18 48020.86 2020-10-02 10:30:06.000 276 21245.93 416.63 43063.10 48020.75 2020-10-02 10:30:07.000 276 21245.87 416.59 43063.05 48020.69 2020-10-02 10:30:08.000 276 21245.86 416.57 43063.03 48020.65 2020-10-02 10:30:09.000 276 21245.88 416.55 43063.05 48020.62 2020-10-02 10:30:10.000 276 21245.85 416.54 43063.08 48020.60 2020-10-02 10:30:11.000 276 21245.82 416.54 43063.06 48020.64 2020-10-02 10:30:12.000 276 21245.77 416.61 43063.04 48020.61 2020-10-02 10:30:13.000 276 21245.74 416.66 43063.00 48020.57 2020-10-02 10:30:14.000 276 21245.76 416.69 43062.97 48020.53 2020-10-02 10:30:15.000 276 21245.77 416.76 43062.94 48020.47 2020-10-02 10:30:16.000 276 21245.77 416.80 43062.90 48020.47 2020-10-02 10:30:17.000 276 21245.74 416.86 43062.82 48020.42 2020-10-02 10:30:18.000 276 21245.71 416.94 43062.76 48020.38 2020-10-02 10:30:19.000 276 21245.71 416.99 43062.71 48020.28 2020-10-02 10:30:20.000 276 21245.71 416.96 43062.69 48020.25 2020-10-02 10:30:21.000 276 21245.69 416.94 43062.67 48020.17 2020-10-02 10:30:22.000 276 21245.73 416.93 43062.68 48020.19 2020-10-02 10:30:23.000 276 21245.76 416.88 43062.71 48020.20 2020-10-02 10:30:24.000 276 21245.76 416.85 43062.72 48020.21 2020-10-02 10:30:25.000 276 21245.77 416.79 43062.75 48020.26 2020-10-02 10:30:26.000 276 21245.79 416.77 43062.78 48020.25 2020-10-02 10:30:27.000 276 21245.84 416.80 43062.79 48020.33 2020-10-02 10:30:28.000 276 21245.87 416.84 43062.79 48020.35 2020-10-02 10:30:29.000 276 21245.94 416.85 43062.80 48020.36 2020-10-02 10:30:30.000 276 21245.99 416.81 43062.78 48020.40 2020-10-02 10:30:31.000 276 21246.02 416.80 43062.78 48020.43 2020-10-02 10:30:32.000 276 21246.07 416.77 43062.79 48020.44 2020-10-02 10:30:33.000 276 21246.06 416.75 43062.79 48020.45 2020-10-02 10:30:34.000 276 21246.07 416.75 43062.82 48020.42 2020-10-02 10:30:35.000 276 21246.06 416.73 43062.84 48020.48 2020-10-02 10:30:36.000 276 21246.09 416.70 43062.85 48020.49 2020-10-02 10:30:37.000 276 21246.08 416.70 43062.84 48020.46 2020-10-02 10:30:38.000 276 21246.10 416.68 43062.84 48020.49 2020-10-02 10:30:39.000 276 21246.11 416.67 43062.81 48020.47 2020-10-02 10:30:40.000 276 21246.10 416.66 43062.80 48020.49 2020-10-02 10:30:41.000 276 21246.07 416.67 43062.82 48020.50 2020-10-02 10:30:42.000 276 21246.07 416.65 43062.83 48020.50 2020-10-02 10:30:43.000 276 21246.09 416.61 43062.85 48020.50 2020-10-02 10:30:44.000 276 21246.12 416.58 43062.88 48020.51 2020-10-02 10:30:45.000 276 21246.10 416.56 43062.89 48020.52 2020-10-02 10:30:46.000 276 21246.09 416.57 43062.92 48020.55 2020-10-02 10:30:47.000 276 21246.11 416.52 43062.92 48020.56 2020-10-02 10:30:48.000 276 21246.19 416.45 43062.96 48020.57 2020-10-02 10:30:49.000 276 21246.19 416.43 43062.97 48020.65 2020-10-02 10:30:50.000 276 21246.19 416.41 43063.01 48020.67 2020-10-02 10:30:51.000 276 21246.19 416.44 43063.01 48020.69 2020-10-02 10:30:52.000 276 21246.20 416.44 43063.03 48020.73 2020-10-02 10:30:53.000 276 21246.22 416.43 43063.05 48020.77 2020-10-02 10:30:54.000 276 21246.23 416.42 43063.05 48020.72 2020-10-02 10:30:55.000 276 21246.23 416.42 43063.05 48020.77 2020-10-02 10:30:56.000 276 21246.23 416.47 43063.07 48020.77 2020-10-02 10:30:57.000 276 21246.20 416.47 43063.01 48020.76 2020-10-02 10:30:58.000 276 21246.20 416.44 43063.02 48020.74 2020-10-02 10:30:59.000 276 21246.21 416.39 43063.00 48020.76 2020-10-02 10:31:00.000 276 21246.22 416.36 43063.07 48020.76 2020-10-02 10:31:01.000 276 21246.22 416.37 43063.04 48020.77 2020-10-02 10:31:02.000 276 21246.22 416.36 43063.03 48020.77 2020-10-02 10:31:03.000 276 21246.19 416.40 43063.06 48020.79 2020-10-02 10:31:04.000 276 21246.19 416.42 43063.05 48020.74 2020-10-02 10:31:05.000 276 21246.23 416.47 43063.00 48020.77 2020-10-02 10:31:06.000 276 21246.27 416.51 43062.96 48020.74 2020-10-02 10:31:07.000 276 21246.27 416.50 43062.95 48020.72 2020-10-02 10:31:08.000 276 21246.25 416.50 43062.93 48020.69 2020-10-02 10:31:09.000 276 21246.28 416.49 43062.90 48020.69 2020-10-02 10:31:10.000 276 21246.29 416.50 43062.88 48020.69 2020-10-02 10:31:11.000 276 21246.32 416.48 43062.92 48020.68 2020-10-02 10:31:12.000 276 21246.33 416.48 43062.96 48020.71 2020-10-02 10:31:13.000 276 21246.30 416.52 43062.91 48020.69 2020-10-02 10:31:14.000 276 21246.33 416.48 43062.91 48020.70 2020-10-02 10:31:15.000 276 21246.36 416.45 43062.91 48020.65 2020-10-02 10:31:16.000 276 21246.34 416.44 43062.90 48020.67 2020-10-02 10:31:17.000 276 21246.30 416.49 43062.85 48020.67 2020-10-02 10:31:18.000 276 21246.34 416.47 43062.83 48020.67 2020-10-02 10:31:19.000 276 21246.32 416.48 43062.82 48020.64 2020-10-02 10:31:20.000 276 21246.31 416.45 43062.82 48020.64 2020-10-02 10:31:21.000 276 21246.30 416.43 43062.78 48020.60 2020-10-02 10:31:22.000 276 21246.27 416.41 43062.77 48020.57 2020-10-02 10:31:23.000 276 21246.28 416.38 43062.76 48020.59 2020-10-02 10:31:24.000 276 21246.27 416.38 43062.78 48020.56 2020-10-02 10:31:25.000 276 21246.23 416.36 43062.76 48020.53 2020-10-02 10:31:26.000 276 21246.17 416.34 43062.75 48020.52 2020-10-02 10:31:27.000 276 21246.14 416.34 43062.73 48020.48 2020-10-02 10:31:28.000 276 21246.11 416.36 43062.78 48020.49 2020-10-02 10:31:29.000 276 21246.10 416.35 43062.79 48020.45 2020-10-02 10:31:30.000 276 21246.10 416.36 43062.77 48020.46 2020-10-02 10:31:31.000 276 21246.04 416.37 43062.82 48020.46 2020-10-02 10:31:32.000 276 21246.03 416.40 43062.81 48020.41 2020-10-02 10:31:33.000 276 21246.02 416.41 43062.80 48020.40 2020-10-02 10:31:34.000 276 21245.99 416.45 43062.79 48020.36 2020-10-02 10:31:35.000 276 21245.96 416.50 43062.75 48020.36 2020-10-02 10:31:36.000 276 21245.90 416.51 43062.71 48020.33 2020-10-02 10:31:37.000 276 21245.89 416.52 43062.72 48020.30 2020-10-02 10:31:38.000 276 21245.86 416.54 43062.72 48020.29 2020-10-02 10:31:39.000 276 21245.81 416.55 43062.71 48020.29 2020-10-02 10:31:40.000 276 21245.77 416.54 43062.73 48020.25 2020-10-02 10:31:41.000 276 21245.73 416.57 43062.72 48020.25 2020-10-02 10:31:42.000 276 21245.72 416.60 43062.74 48020.21 2020-10-02 10:31:43.000 276 21245.67 416.62 43062.70 48020.20 2020-10-02 10:31:44.000 276 21245.61 416.66 43062.71 48020.19 2020-10-02 10:31:45.000 276 21245.56 416.69 43062.74 48020.16 2020-10-02 10:31:46.000 276 21245.53 416.72 43062.70 48020.10 2020-10-02 10:31:47.000 276 21245.47 416.76 43062.68 48020.07 2020-10-02 10:31:48.000 276 21245.44 416.80 43062.64 48020.06 2020-10-02 10:31:49.000 276 21245.41 416.85 43062.63 48019.97 2020-10-02 10:31:50.000 276 21245.36 416.89 43062.58 48019.95 2020-10-02 10:31:51.000 276 21245.31 416.89 43062.61 48019.94 2020-10-02 10:31:52.000 276 21245.29 416.90 43062.62 48019.90 2020-10-02 10:31:53.000 276 21245.29 416.96 43062.60 48019.90 2020-10-02 10:31:54.000 276 21245.26 416.99 43062.60 48019.89 2020-10-02 10:31:55.000 276 21245.27 416.99 43062.56 48019.89 2020-10-02 10:31:56.000 276 21245.26 417.03 43062.54 48019.87 2020-10-02 10:31:57.000 276 21245.24 417.05 43062.52 48019.82 2020-10-02 10:31:58.000 276 21245.26 417.05 43062.50 48019.83 2020-10-02 10:31:59.000 276 21245.25 417.07 43062.50 48019.82 2020-10-02 10:32:00.000 276 21245.28 417.09 43062.47 48019.82 2020-10-02 10:32:01.000 276 21245.34 417.07 43062.43 48019.80 2020-10-02 10:32:02.000 276 21245.41 417.07 43062.46 48019.82 2020-10-02 10:32:03.000 276 21245.47 417.04 43062.46 48019.82 2020-10-02 10:32:04.000 276 21245.54 417.05 43062.44 48019.86 2020-10-02 10:32:05.000 276 21245.59 417.03 43062.44 48019.90 2020-10-02 10:32:06.000 276 21245.67 416.97 43062.47 48019.92 2020-10-02 10:32:07.000 276 21245.72 416.95 43062.47 48019.95 2020-10-02 10:32:08.000 276 21245.80 416.93 43062.49 48019.98 2020-10-02 10:32:09.000 276 21245.85 416.91 43062.53 48020.05 2020-10-02 10:32:10.000 276 21245.91 416.87 43062.56 48020.09 2020-10-02 10:32:11.000 276 21245.94 416.87 43062.56 48020.12 2020-10-02 10:32:12.000 276 21245.99 416.88 43062.59 48020.18 2020-10-02 10:32:13.000 276 21245.99 416.88 43062.64 48020.19 2020-10-02 10:32:14.000 276 21246.01 416.84 43062.61 48020.22 2020-10-02 10:32:15.000 276 21246.01 416.81 43062.65 48020.25 2020-10-02 10:32:16.000 276 21246.02 416.80 43062.65 48020.25 2020-10-02 10:32:17.000 276 21246.04 416.82 43062.69 48020.28 2020-10-02 10:32:18.000 276 21246.04 416.82 43062.67 48020.30 2020-10-02 10:32:19.000 276 21245.99 416.82 43062.65 48020.27 2020-10-02 10:32:20.000 276 21245.99 416.79 43062.69 48020.30 2020-10-02 10:32:21.000 276 21246.03 416.73 43062.72 48020.30 2020-10-02 10:32:22.000 276 21246.01 416.72 43062.70 48020.31 2020-10-02 10:32:23.000 276 21246.02 416.72 43062.68 48020.33 2020-10-02 10:32:24.000 276 21246.01 416.70 43062.69 48020.34 2020-10-02 10:32:25.000 276 21246.04 416.63 43062.69 48020.36 2020-10-02 10:32:26.000 276 21246.04 416.56 43062.73 48020.37 2020-10-02 10:32:27.000 276 21246.06 416.47 43062.80 48020.37 2020-10-02 10:32:28.000 276 21246.11 416.43 43062.83 48020.41 2020-10-02 10:32:29.000 276 21246.12 416.41 43062.83 48020.46 2020-10-02 10:32:30.000 276 21246.10 416.38 43062.88 48020.49 2020-10-02 10:32:31.000 276 21246.11 416.33 43062.88 48020.53 2020-10-02 10:32:32.000 276 21246.11 416.24 43062.90 48020.51 2020-10-02 10:32:33.000 276 21246.05 416.20 43062.98 48020.50 2020-10-02 10:32:34.000 276 21246.01 416.13 43062.99 48020.56 2020-10-02 10:32:35.000 276 21245.97 416.09 43062.99 48020.53 2020-10-02 10:32:36.000 276 21245.97 416.07 43063.03 48020.57 2020-10-02 10:32:37.000 276 21245.92 416.04 43063.00 48020.56 2020-10-02 10:32:38.000 276 21245.87 416.04 43063.04 48020.56 2020-10-02 10:32:39.000 276 21245.83 416.06 43063.03 48020.54 2020-10-02 10:32:40.000 276 21245.85 416.01 43063.04 48020.53 2020-10-02 10:32:41.000 276 21245.81 416.01 43062.99 48020.48 2020-10-02 10:32:42.000 276 21245.79 415.98 43063.01 48020.47 2020-10-02 10:32:43.000 276 21245.80 415.94 43062.99 48020.46 2020-10-02 10:32:44.000 276 21245.80 415.87 43062.98 48020.46 2020-10-02 10:32:45.000 276 21245.82 415.82 43062.99 48020.48 2020-10-02 10:32:46.000 276 21245.79 415.83 43063.02 48020.44 2020-10-02 10:32:47.000 276 21245.80 415.79 43063.02 48020.49 2020-10-02 10:32:48.000 276 21245.80 415.77 43063.03 48020.48 2020-10-02 10:32:49.000 276 21245.82 415.74 43063.04 48020.49 2020-10-02 10:32:50.000 276 21245.85 415.74 43063.07 48020.53 2020-10-02 10:32:51.000 276 21245.81 415.78 43063.05 48020.52 2020-10-02 10:32:52.000 276 21245.80 415.85 43063.05 48020.53 2020-10-02 10:32:53.000 276 21245.79 415.90 43063.03 48020.48 2020-10-02 10:32:54.000 276 21245.77 415.97 43062.98 48020.44 2020-10-02 10:32:55.000 276 21245.72 416.01 43062.88 48020.38 2020-10-02 10:32:56.000 276 21245.74 415.99 43062.89 48020.37 2020-10-02 10:32:57.000 276 21245.76 415.91 43062.83 48020.35 2020-10-02 10:32:58.000 276 21245.79 415.84 43062.85 48020.35 2020-10-02 10:32:59.000 276 21245.79 415.83 43062.89 48020.38 2020-10-02 10:33:00.000 276 21245.77 415.91 43062.88 48020.39 2020-10-02 10:33:01.000 276 21245.76 415.97 43062.87 48020.37 2020-10-02 10:33:02.000 276 21245.73 416.05 43062.81 48020.35 2020-10-02 10:33:03.000 276 21245.67 416.17 43062.75 48020.24 2020-10-02 10:33:04.000 276 21245.60 416.27 43062.60 48020.16 2020-10-02 10:33:05.000 276 21245.60 416.30 43062.51 48020.03 2020-10-02 10:33:06.000 276 21245.57 416.31 43062.43 48019.95 2020-10-02 10:33:07.000 276 21245.59 416.32 43062.39 48019.90 2020-10-02 10:33:08.000 276 21245.59 416.28 43062.36 48019.83 2020-10-02 10:33:09.000 276 21245.60 416.23 43062.31 48019.80 2020-10-02 10:33:10.000 276 21245.58 416.21 43062.31 48019.79 2020-10-02 10:33:11.000 276 21245.60 416.24 43062.31 48019.77 2020-10-02 10:33:12.000 276 21245.60 416.28 43062.29 48019.79 2020-10-02 10:33:13.000 276 21245.66 416.29 43062.29 48019.79 2020-10-02 10:33:14.000 276 21245.72 416.19 43062.25 48019.81 2020-10-02 10:33:15.000 276 21245.74 416.15 43062.27 48019.80 2020-10-02 10:33:16.000 276 21245.78 416.15 43062.32 48019.86 2020-10-02 10:33:17.000 276 21245.81 416.14 43062.28 48019.92 2020-10-02 10:33:18.000 276 21245.83 416.14 43062.31 48019.92 2020-10-02 10:33:19.000 276 21245.90 416.13 43062.31 48019.96 2020-10-02 10:33:20.000 276 21245.91 416.13 43062.29 48019.95 2020-10-02 10:33:21.000 276 21245.92 416.15 43062.29 48019.98 2020-10-02 10:33:22.000 276 21245.94 416.17 43062.28 48019.96 2020-10-02 10:33:23.000 276 21245.95 416.18 43062.24 48019.96 2020-10-02 10:33:24.000 276 21245.93 416.17 43062.25 48019.94 2020-10-02 10:33:25.000 276 21245.97 416.16 43062.28 48019.96 2020-10-02 10:33:26.000 276 21245.98 416.20 43062.23 48019.96 2020-10-02 10:33:27.000 276 21245.98 416.22 43062.18 48019.91 2020-10-02 10:33:28.000 276 21246.00 416.22 43062.15 48019.89 2020-10-02 10:33:29.000 276 21246.03 416.19 43062.15 48019.90 2020-10-02 10:33:30.000 276 21246.05 416.14 43062.14 48019.88 2020-10-02 10:33:31.000 276 21246.05 416.10 43062.15 48019.88 2020-10-02 10:33:32.000 276 21246.06 416.05 43062.15 48019.87 2020-10-02 10:33:33.000 276 21246.06 416.04 43062.13 48019.90 2020-10-02 10:33:34.000 276 21246.08 416.01 43062.12 48019.92 2020-10-02 10:33:35.000 276 21246.09 416.00 43062.16 48019.90 2020-10-02 10:33:36.000 276 21246.10 415.99 43062.17 48019.93 2020-10-02 10:33:37.000 276 21246.12 416.02 43062.16 48019.96 2020-10-02 10:33:38.000 276 21246.15 416.07 43062.16 48019.96 2020-10-02 10:33:39.000 276 21246.19 416.14 43062.11 48019.93 2020-10-02 10:33:40.000 276 21246.16 416.14 43062.08 48019.90 2020-10-02 10:33:41.000 276 21246.18 416.12 43062.03 48019.87 2020-10-02 10:33:42.000 276 21246.19 416.12 43062.02 48019.85 2020-10-02 10:33:43.000 276 21246.17 416.10 43061.97 48019.84 2020-10-02 10:33:44.000 276 21246.13 416.10 43061.94 48019.78 2020-10-02 10:33:45.000 276 21246.11 416.04 43061.98 48019.77 2020-10-02 10:33:46.000 276 21246.13 415.98 43062.01 48019.74 2020-10-02 10:33:47.000 276 21246.14 415.92 43062.01 48019.79 2020-10-02 10:33:48.000 276 21246.16 415.88 43062.07 48019.83 2020-10-02 10:33:49.000 276 21246.14 415.88 43062.10 48019.85 2020-10-02 10:33:50.000 276 21246.13 415.90 43062.11 48019.89 2020-10-02 10:33:51.000 276 21246.14 415.94 43062.12 48019.89 2020-10-02 10:33:52.000 276 21246.17 415.97 43062.11 48019.91 2020-10-02 10:33:53.000 276 21246.16 415.95 43062.11 48019.87 2020-10-02 10:33:54.000 276 21246.14 415.98 43062.13 48019.89 2020-10-02 10:33:55.000 276 21246.19 416.00 43062.12 48019.90 2020-10-02 10:33:56.000 276 21246.24 416.01 43062.11 48019.90 2020-10-02 10:33:57.000 276 21246.23 416.04 43062.07 48019.90 2020-10-02 10:33:58.000 276 21246.24 416.04 43062.07 48019.89 2020-10-02 10:33:59.000 276 21246.26 416.01 43062.08 48019.88 2020-10-02 10:34:00.000 276 21246.26 415.97 43062.13 48019.88 2020-10-02 10:34:01.000 276 21246.27 416.00 43062.10 48019.91 2020-10-02 10:34:02.000 276 21246.30 415.99 43062.08 48019.93 2020-10-02 10:34:03.000 276 21246.34 416.05 43062.07 48019.93 2020-10-02 10:34:04.000 276 21246.35 416.07 43062.07 48019.94 2020-10-02 10:34:05.000 276 21246.39 416.07 43062.09 48019.97 2020-10-02 10:34:06.000 276 21246.43 416.06 43062.08 48019.97 2020-10-02 10:34:07.000 276 21246.45 416.04 43062.08 48020.00 2020-10-02 10:34:08.000 276 21246.47 416.07 43062.10 48020.00 2020-10-02 10:34:09.000 276 21246.48 416.09 43062.10 48020.01 2020-10-02 10:34:10.000 276 21246.53 416.08 43062.12 48020.04 2020-10-02 10:34:11.000 276 21246.53 416.06 43062.12 48020.04 2020-10-02 10:34:12.000 276 21246.58 416.06 43062.11 48020.09 2020-10-02 10:34:13.000 276 21246.60 416.07 43062.13 48020.06 2020-10-02 10:34:14.000 276 21246.60 416.05 43062.13 48020.09 2020-10-02 10:34:15.000 276 21246.61 416.03 43062.13 48020.10 2020-10-02 10:34:16.000 276 21246.60 415.99 43062.13 48020.12 2020-10-02 10:34:17.000 276 21246.59 415.99 43062.14 48020.10 2020-10-02 10:34:18.000 276 21246.63 415.97 43062.14 48020.10 2020-10-02 10:34:19.000 276 21246.67 415.95 43062.19 48020.12 2020-10-02 10:34:20.000 276 21246.69 415.93 43062.15 48020.14 2020-10-02 10:34:21.000 276 21246.69 415.86 43062.19 48020.16 2020-10-02 10:34:22.000 276 21246.71 415.79 43062.23 48020.21 2020-10-02 10:34:23.000 276 21246.74 415.70 43062.30 48020.24 2020-10-02 10:34:24.000 276 21246.73 415.62 43062.34 48020.32 2020-10-02 10:34:25.000 276 21246.69 415.58 43062.37 48020.37 2020-10-02 10:34:26.000 276 21246.68 415.56 43062.43 48020.36 2020-10-02 10:34:27.000 276 21246.67 415.62 43062.40 48020.42 2020-10-02 10:34:28.000 276 21246.67 415.68 43062.36 48020.41 2020-10-02 10:34:29.000 276 21246.62 415.75 43062.30 48020.37 2020-10-02 10:34:30.000 276 21246.65 415.75 43062.29 48020.32 2020-10-02 10:34:31.000 276 21246.64 415.76 43062.25 48020.29 2020-10-02 10:34:32.000 276 21246.62 415.76 43062.21 48020.21 2020-10-02 10:34:33.000 276 21246.59 415.78 43062.17 48020.21 2020-10-02 10:34:34.000 276 21246.58 415.74 43062.20 48020.13 2020-10-02 10:34:35.000 276 21246.53 415.74 43062.18 48020.11 2020-10-02 10:34:36.000 276 21246.53 415.72 43062.17 48020.10 2020-10-02 10:34:37.000 276 21246.49 415.72 43062.14 48020.10 2020-10-02 10:34:38.000 276 21246.49 415.73 43062.14 48020.07 2020-10-02 10:34:39.000 276 21246.50 415.72 43062.11 48020.08 2020-10-02 10:34:40.000 276 21246.47 415.74 43062.09 48020.06 2020-10-02 10:34:41.000 276 21246.48 415.75 43062.08 48020.03 2020-10-02 10:34:42.000 276 21246.51 415.76 43062.11 48020.05 2020-10-02 10:34:43.000 276 21246.49 415.75 43062.11 48020.00 2020-10-02 10:34:44.000 276 21246.50 415.75 43062.07 48020.02 2020-10-02 10:34:45.000 276 21246.47 415.80 43062.04 48020.01 2020-10-02 10:34:46.000 276 21246.46 415.81 43062.08 48020.00 2020-10-02 10:34:47.000 276 21246.44 415.78 43062.05 48019.99 2020-10-02 10:34:48.000 276 21246.38 415.80 43062.03 48019.99 2020-10-02 10:34:49.000 276 21246.38 415.81 43062.07 48019.97 2020-10-02 10:34:50.000 276 21246.35 415.83 43062.08 48019.97 2020-10-02 10:34:51.000 276 21246.36 415.87 43062.09 48019.98 2020-10-02 10:34:52.000 276 21246.33 415.91 43062.03 48019.96 2020-10-02 10:34:53.000 276 21246.35 415.99 43061.97 48019.92 2020-10-02 10:34:54.000 276 21246.34 416.04 43061.95 48019.94 2020-10-02 10:34:55.000 276 21246.37 416.10 43061.97 48019.84 2020-10-02 10:34:56.000 276 21246.36 416.13 43061.90 48019.83 2020-10-02 10:34:57.000 276 21246.40 416.12 43061.89 48019.82 2020-10-02 10:34:58.000 276 21246.40 416.13 43061.88 48019.84 2020-10-02 10:34:59.000 276 21246.40 416.11 43061.90 48019.82 2020-10-02 10:35:00.000 276 21246.42 416.12 43061.90 48019.85 2020-10-02 10:35:01.000 276 21246.47 416.13 43061.92 48019.87 2020-10-02 10:35:02.000 276 21246.48 416.13 43061.87 48019.86 2020-10-02 10:35:03.000 276 21246.52 416.12 43061.84 48019.86 2020-10-02 10:35:04.000 276 21246.53 416.16 43061.85 48019.87 2020-10-02 10:35:05.000 276 21246.55 416.18 43061.84 48019.88 2020-10-02 10:35:06.000 276 21246.60 416.19 43061.82 48019.88 2020-10-02 10:35:07.000 276 21246.64 416.16 43061.83 48019.88 2020-10-02 10:35:08.000 276 21246.63 416.20 43061.79 48019.84 2020-10-02 10:35:09.000 276 21246.63 416.23 43061.78 48019.89 2020-10-02 10:35:10.000 276 21246.62 416.19 43061.81 48019.86 2020-10-02 10:35:11.000 276 21246.65 416.15 43061.84 48019.87 2020-10-02 10:35:12.000 276 21246.68 416.11 43061.86 48019.92 2020-10-02 10:35:13.000 276 21246.64 416.10 43061.87 48019.93 2020-10-02 10:35:14.000 276 21246.65 416.08 43061.89 48019.96 2020-10-02 10:35:15.000 276 21246.63 416.05 43061.90 48019.96 2020-10-02 10:35:16.000 276 21246.64 416.03 43061.91 48019.97 2020-10-02 10:35:17.000 276 21246.63 416.02 43061.93 48019.99 2020-10-02 10:35:18.000 276 21246.65 415.99 43061.98 48019.98 2020-10-02 10:35:19.000 276 21246.61 415.94 43062.00 48019.99 2020-10-02 10:35:20.000 276 21246.61 415.95 43062.04 48020.02 2020-10-02 10:35:21.000 276 21246.60 415.94 43062.05 48020.01 2020-10-02 10:35:22.000 276 21246.53 415.94 43062.05 48020.03 2020-10-02 10:35:23.000 276 21246.48 415.93 43062.10 48020.02 2020-10-02 10:35:24.000 276 21246.48 415.93 43062.12 48020.00 2020-10-02 10:35:25.000 276 21246.47 415.93 43062.11 48020.00 2020-10-02 10:35:26.000 276 21246.48 415.94 43062.10 48020.03 2020-10-02 10:35:27.000 276 21246.47 416.03 43062.08 48020.03 2020-10-02 10:35:28.000 276 21246.43 416.12 43062.02 48020.00 2020-10-02 10:35:29.000 276 21246.43 416.18 43061.97 48019.94 2020-10-02 10:35:30.000 276 21246.43 416.22 43061.91 48019.87 2020-10-02 10:35:31.000 276 21246.46 416.17 43061.90 48019.85 2020-10-02 10:35:32.000 276 21246.48 416.09 43061.86 48019.81 2020-10-02 10:35:33.000 276 21246.52 416.05 43061.92 48019.86 2020-10-02 10:35:34.000 276 21246.49 416.03 43061.95 48019.81 2020-10-02 10:35:35.000 276 21246.47 415.99 43061.96 48019.90 2020-10-02 10:35:36.000 276 21246.49 415.98 43061.90 48019.87 2020-10-02 10:35:37.000 276 21246.51 415.99 43061.92 48019.89 2020-10-02 10:35:38.000 276 21246.49 416.04 43061.91 48019.91 2020-10-02 10:35:39.000 276 21246.47 416.07 43061.88 48019.87 2020-10-02 10:35:40.000 276 21246.49 416.07 43061.90 48019.84 2020-10-02 10:35:41.000 276 21246.49 416.07 43061.87 48019.79 2020-10-02 10:35:42.000 276 21246.47 416.08 43061.83 48019.82 2020-10-02 10:35:43.000 276 21246.45 416.06 43061.80 48019.79 2020-10-02 10:35:44.000 276 21246.48 416.07 43061.80 48019.77 2020-10-02 10:35:45.000 276 21246.47 416.02 43061.83 48019.78 2020-10-02 10:35:46.000 276 21246.48 415.95 43061.85 48019.77 2020-10-02 10:35:47.000 276 21246.47 415.92 43061.90 48019.79 2020-10-02 10:35:48.000 276 21246.43 415.89 43061.92 48019.82 2020-10-02 10:35:49.000 276 21246.43 415.83 43061.96 48019.83 2020-10-02 10:35:50.000 276 21246.42 415.81 43061.99 48019.87 2020-10-02 10:35:51.000 276 21246.46 415.78 43062.03 48019.94 2020-10-02 10:35:52.000 276 21246.47 415.78 43062.04 48019.94 2020-10-02 10:35:53.000 276 21246.43 415.82 43062.04 48019.94 2020-10-02 10:35:54.000 276 21246.37 415.85 43062.01 48019.95 2020-10-02 10:35:55.000 276 21246.34 415.93 43061.96 48019.92 2020-10-02 10:35:56.000 276 21246.26 416.00 43061.93 48019.83 2020-10-02 10:35:57.000 276 21246.20 416.08 43061.85 48019.81 2020-10-02 10:35:58.000 276 21246.15 416.08 43061.79 48019.68 2020-10-02 10:35:59.000 276 21246.08 416.09 43061.74 48019.55 2020-10-02 10:36:00.000 276 21246.01 416.19 43061.69 48019.50 2020-10-02 10:36:01.000 276 21246.02 416.33 43061.62 48019.48 2020-10-02 10:36:02.000 276 21246.00 416.37 43061.54 48019.37 2020-10-02 10:36:03.000 276 21245.97 416.38 43061.46 48019.29 2020-10-02 10:36:04.000 276 21245.96 416.41 43061.38 48019.22 2020-10-02 10:36:05.000 276 21245.98 416.43 43061.36 48019.17 2020-10-02 10:36:06.000 276 21245.98 416.43 43061.32 48019.13 2020-10-02 10:36:07.000 276 21245.93 416.42 43061.26 48019.08 2020-10-02 10:36:08.000 276 21245.94 416.38 43061.23 48019.09 2020-10-02 10:36:09.000 276 21245.97 416.35 43061.27 48019.07 2020-10-02 10:36:10.000 276 21245.95 416.32 43061.27 48019.04 2020-10-02 10:36:11.000 276 21245.98 416.28 43061.26 48019.09 2020-10-02 10:36:12.000 276 21246.01 416.26 43061.29 48019.09 2020-10-02 10:36:13.000 276 21245.99 416.26 43061.32 48019.09 2020-10-02 10:36:14.000 276 21246.00 416.28 43061.30 48019.11 2020-10-02 10:36:15.000 276 21246.03 416.34 43061.29 48019.14 2020-10-02 10:36:16.000 276 21246.00 416.42 43061.27 48019.11 2020-10-02 10:36:17.000 276 21246.02 416.45 43061.21 48019.08 2020-10-02 10:36:18.000 276 21245.99 416.46 43061.19 48019.01 2020-10-02 10:36:19.000 276 21245.96 416.44 43061.15 48018.98 2020-10-02 10:36:20.000 276 21245.96 416.41 43061.13 48018.95 2020-10-02 10:36:21.000 276 21245.97 416.36 43061.13 48018.96 2020-10-02 10:36:22.000 276 21245.99 416.31 43061.15 48018.92 2020-10-02 10:36:23.000 276 21245.98 416.26 43061.15 48018.99 2020-10-02 10:36:24.000 276 21245.99 416.19 43061.20 48018.96 2020-10-02 10:36:25.000 276 21246.01 416.13 43061.22 48019.03 2020-10-02 10:36:26.000 276 21246.04 416.10 43061.28 48019.06 2020-10-02 10:36:27.000 276 21246.04 416.04 43061.34 48019.07 2020-10-02 10:36:28.000 276 21246.05 415.99 43061.42 48019.16 2020-10-02 10:36:29.000 276 21246.07 415.96 43061.45 48019.22 2020-10-02 10:36:30.000 276 21246.10 415.90 43061.52 48019.28 2020-10-02 10:36:31.000 276 21246.11 415.88 43061.54 48019.35 2020-10-02 10:36:32.000 276 21246.14 415.84 43061.61 48019.39 2020-10-02 10:36:33.000 276 21246.14 415.82 43061.64 48019.45 2020-10-02 10:36:34.000 276 21246.15 415.81 43061.70 48019.47 2020-10-02 10:36:35.000 276 21246.17 415.80 43061.72 48019.50 2020-10-02 10:36:36.000 276 21246.13 415.79 43061.74 48019.53 2020-10-02 10:36:37.000 276 21246.11 415.78 43061.79 48019.54 2020-10-02 10:36:38.000 276 21246.09 415.79 43061.74 48019.53 2020-10-02 10:36:39.000 276 21246.05 415.78 43061.71 48019.52 2020-10-02 10:36:40.000 276 21246.06 415.75 43061.71 48019.52 2020-10-02 10:36:41.000 276 21246.07 415.78 43061.73 48019.48 2020-10-02 10:36:42.000 276 21246.06 415.84 43061.70 48019.51 2020-10-02 10:36:43.000 276 21246.06 415.82 43061.68 48019.46 2020-10-02 10:36:44.000 276 21246.08 415.78 43061.66 48019.47 2020-10-02 10:36:45.000 276 21246.10 415.70 43061.66 48019.47 2020-10-02 10:36:46.000 276 21246.10 415.65 43061.68 48019.48 2020-10-02 10:36:47.000 276 21246.13 415.63 43061.70 48019.52 2020-10-02 10:36:48.000 276 21246.14 415.62 43061.72 48019.55 2020-10-02 10:36:49.000 276 21246.17 415.60 43061.73 48019.57 2020-10-02 10:36:50.000 276 21246.17 415.59 43061.73 48019.58 2020-10-02 10:36:51.000 276 21246.18 415.63 43061.75 48019.61 2020-10-02 10:36:52.000 276 21246.18 415.63 43061.75 48019.62 2020-10-02 10:36:53.000 276 21246.19 415.60 43061.77 48019.60 2020-10-02 10:36:54.000 276 21246.19 415.58 43061.78 48019.61 2020-10-02 10:36:55.000 276 21246.20 415.56 43061.79 48019.62 2020-10-02 10:36:56.000 276 21246.17 415.54 43061.79 48019.65 2020-10-02 10:36:57.000 276 21246.15 415.56 43061.82 48019.65 2020-10-02 10:36:58.000 276 21246.19 415.55 43061.86 48019.67 2020-10-02 10:36:59.000 276 21246.22 415.57 43061.82 48019.67 2020-10-02 10:37:00.000 276 21246.22 415.55 43061.83 48019.66 2020-10-02 10:37:01.000 276 21246.22 415.54 43061.87 48019.69 2020-10-02 10:37:02.000 276 21246.20 415.53 43061.91 48019.73 2020-10-02 10:37:03.000 276 21246.18 415.48 43061.92 48019.70 2020-10-02 10:37:04.000 276 21246.18 415.44 43061.93 48019.68 2020-10-02 10:37:05.000 276 21246.15 415.45 43061.97 48019.73 2020-10-02 10:37:06.000 276 21246.16 415.45 43061.98 48019.75 2020-10-02 10:37:07.000 276 21246.20 415.46 43061.98 48019.81 2020-10-02 10:37:08.000 276 21246.23 415.50 43062.00 48019.78 2020-10-02 10:37:09.000 276 21246.25 415.48 43061.97 48019.78 2020-10-02 10:37:10.000 276 21246.20 415.48 43061.95 48019.78 2020-10-02 10:37:11.000 276 21246.15 415.45 43061.99 48019.72 2020-10-02 10:37:12.000 276 21246.09 415.47 43061.99 48019.72 2020-10-02 10:37:13.000 276 21246.05 415.49 43061.92 48019.72 2020-10-02 10:37:14.000 276 21245.99 415.53 43061.92 48019.70 2020-10-02 10:37:15.000 276 21245.92 415.58 43061.91 48019.60 2020-10-02 10:37:16.000 276 21245.91 415.63 43061.84 48019.55 2020-10-02 10:37:17.000 276 21245.90 415.61 43061.81 48019.53 2020-10-02 10:37:18.000 276 21245.88 415.61 43061.78 48019.50 2020-10-02 10:37:19.000 276 21245.90 415.61 43061.78 48019.47 2020-10-02 10:37:20.000 276 21245.93 415.62 43061.79 48019.46 2020-10-02 10:37:21.000 276 21245.97 415.59 43061.74 48019.47 2020-10-02 10:37:22.000 276 21245.99 415.56 43061.76 48019.49 2020-10-02 10:37:23.000 276 21245.99 415.51 43061.80 48019.44 2020-10-02 10:37:24.000 276 21246.01 415.48 43061.82 48019.47 2020-10-02 10:37:25.000 276 21246.02 415.49 43061.85 48019.52 2020-10-02 10:37:26.000 276 21246.05 415.45 43061.86 48019.55 2020-10-02 10:37:27.000 276 21246.06 415.46 43061.85 48019.56 2020-10-02 10:37:28.000 276 21246.06 415.46 43061.81 48019.55 2020-10-02 10:37:29.000 276 21246.09 415.41 43061.80 48019.58 2020-10-02 10:37:30.000 276 21246.07 415.39 43061.82 48019.57 2020-10-02 10:37:31.000 276 21246.07 415.37 43061.79 48019.56 2020-10-02 10:37:32.000 276 21246.06 415.37 43061.81 48019.57 2020-10-02 10:37:33.000 276 21246.05 415.36 43061.82 48019.57 2020-10-02 10:37:34.000 276 21246.05 415.38 43061.81 48019.57 2020-10-02 10:37:35.000 276 21246.03 415.35 43061.83 48019.56 2020-10-02 10:37:36.000 276 21246.08 415.32 43061.83 48019.56 2020-10-02 10:37:37.000 276 21246.10 415.30 43061.85 48019.57 2020-10-02 10:37:38.000 276 21246.16 415.27 43061.89 48019.60 2020-10-02 10:37:39.000 276 21246.19 415.27 43061.91 48019.65 2020-10-02 10:37:40.000 276 21246.22 415.22 43061.94 48019.69 2020-10-02 10:37:41.000 276 21246.25 415.18 43061.99 48019.72 2020-10-02 10:37:42.000 276 21246.23 415.16 43061.98 48019.74 2020-10-02 10:37:43.000 276 21246.24 415.14 43061.98 48019.78 2020-10-02 10:37:44.000 276 21246.25 415.09 43062.02 48019.78 2020-10-02 10:37:45.000 276 21246.23 415.05 43062.05 48019.81 2020-10-02 10:37:46.000 276 21246.25 414.99 43062.08 48019.87 2020-10-02 10:37:47.000 276 21246.27 415.01 43062.10 48019.90 2020-10-02 10:37:48.000 276 21246.33 415.05 43062.12 48019.91 2020-10-02 10:37:49.000 276 21246.36 415.09 43062.09 48019.94 2020-10-02 10:37:50.000 276 21246.37 415.10 43062.08 48019.95 2020-10-02 10:37:51.000 276 21246.39 415.11 43062.07 48019.94 2020-10-02 10:37:52.000 276 21246.39 415.10 43062.03 48019.95 2020-10-02 10:37:53.000 276 21246.40 415.09 43062.06 48019.88 2020-10-02 10:37:54.000 276 21246.43 415.05 43062.05 48019.91 2020-10-02 10:37:55.000 276 21246.45 415.05 43062.05 48019.92 2020-10-02 10:37:56.000 276 21246.49 415.04 43062.04 48019.93 2020-10-02 10:37:57.000 276 21246.53 415.02 43062.05 48019.94 2020-10-02 10:37:58.000 276 21246.54 414.99 43062.07 48019.96 2020-10-02 10:37:59.000 276 21246.55 414.97 43062.07 48019.95 2020-10-02 10:38:00.000 276 21246.51 414.98 43062.07 48019.96 2020-10-02 10:38:01.000 276 21246.50 414.94 43062.08 48019.96 2020-10-02 10:38:02.000 276 21246.52 414.88 43062.14 48019.99 2020-10-02 10:38:03.000 276 21246.50 414.82 43062.12 48019.99 2020-10-02 10:38:04.000 276 21246.48 414.83 43062.14 48020.01 2020-10-02 10:38:05.000 276 21246.50 414.81 43062.15 48020.04 2020-10-02 10:38:06.000 276 21246.44 414.83 43062.15 48020.07 2020-10-02 10:38:07.000 276 21246.43 414.83 43062.13 48020.05 2020-10-02 10:38:08.000 276 21246.45 414.86 43062.13 48020.04 2020-10-02 10:38:09.000 276 21246.47 414.90 43062.09 48020.03 2020-10-02 10:38:10.000 276 21246.44 414.93 43062.10 48020.01 2020-10-02 10:38:11.000 276 21246.45 414.91 43062.08 48019.95 2020-10-02 10:38:12.000 276 21246.42 414.90 43062.04 48019.97 2020-10-02 10:38:13.000 276 21246.43 414.90 43062.05 48019.93 2020-10-02 10:38:14.000 276 21246.44 414.89 43062.04 48019.94 2020-10-02 10:38:15.000 276 21246.41 414.88 43062.00 48019.90 2020-10-02 10:38:16.000 276 21246.39 414.88 43061.99 48019.88 2020-10-02 10:38:17.000 276 21246.39 414.85 43062.01 48019.87 2020-10-02 10:38:18.000 276 21246.41 414.86 43062.02 48019.89 2020-10-02 10:38:19.000 276 21246.45 414.88 43062.02 48019.91 2020-10-02 10:38:20.000 276 21246.46 414.92 43062.01 48019.89 2020-10-02 10:38:21.000 276 21246.46 414.95 43062.01 48019.90 2020-10-02 10:38:22.000 276 21246.45 414.96 43061.98 48019.88 2020-10-02 10:38:23.000 276 21246.44 414.96 43061.97 48019.91 2020-10-02 10:38:24.000 276 21246.48 414.99 43061.95 48019.89 2020-10-02 10:38:25.000 276 21246.45 415.01 43061.95 48019.88 2020-10-02 10:38:26.000 276 21246.45 415.01 43061.96 48019.85 2020-10-02 10:38:27.000 276 21246.44 415.02 43061.93 48019.88 2020-10-02 10:38:28.000 276 21246.46 415.01 43061.90 48019.84 2020-10-02 10:38:29.000 276 21246.50 414.99 43061.90 48019.82 2020-10-02 10:38:30.000 276 21246.50 415.01 43061.89 48019.86 2020-10-02 10:38:31.000 276 21246.50 415.02 43061.88 48019.81 2020-10-02 10:38:32.000 276 21246.51 415.04 43061.83 48019.84 2020-10-02 10:38:33.000 276 21246.55 415.04 43061.81 48019.80 2020-10-02 10:38:34.000 276 21246.58 415.01 43061.79 48019.77 2020-10-02 10:38:35.000 276 21246.60 414.96 43061.82 48019.80 2020-10-02 10:38:36.000 276 21246.60 414.94 43061.81 48019.78 2020-10-02 10:38:37.000 276 21246.62 414.90 43061.86 48019.82 2020-10-02 10:38:38.000 276 21246.65 414.90 43061.84 48019.82 2020-10-02 10:38:39.000 276 21246.68 414.87 43061.83 48019.86 2020-10-02 10:38:40.000 276 21246.64 414.85 43061.85 48019.84 2020-10-02 10:38:41.000 276 21246.62 414.82 43061.82 48019.85 2020-10-02 10:38:42.000 276 21246.61 414.81 43061.81 48019.85 2020-10-02 10:38:43.000 276 21246.58 414.80 43061.81 48019.85 2020-10-02 10:38:44.000 276 21246.52 414.81 43061.78 48019.82 2020-10-02 10:38:45.000 276 21246.49 414.85 43061.78 48019.77 2020-10-02 10:38:46.000 276 21246.46 414.91 43061.75 48019.71 2020-10-02 10:38:47.000 276 21246.39 415.07 43061.68 48019.64 2020-10-02 10:38:48.000 276 21246.33 415.32 43061.52 48019.56 2020-10-02 10:38:49.000 276 21246.31 415.45 43061.31 48019.41 2020-10-02 10:38:50.000 276 21246.29 415.49 43061.18 48019.27 2020-10-02 10:38:51.000 276 21246.31 415.51 43061.10 48019.15 2020-10-02 10:38:52.000 276 21246.34 415.50 43061.06 48019.06 2020-10-02 10:38:53.000 276 21246.32 415.48 43061.03 48019.00 2020-10-02 10:38:54.000 276 21246.35 415.46 43061.02 48018.99 2020-10-02 10:38:55.000 276 21246.34 415.43 43061.03 48018.98 2020-10-02 10:38:56.000 276 21246.33 415.40 43061.04 48018.99 2020-10-02 10:38:57.000 276 21246.33 415.35 43061.07 48018.97 2020-10-02 10:38:58.000 276 21246.34 415.35 43061.04 48018.97 2020-10-02 10:38:59.000 276 21246.33 415.38 43061.02 48019.00 2020-10-02 10:39:00.000 276 21246.36 415.39 43061.02 48019.00 2020-10-02 10:39:01.000 276 21246.37 415.39 43061.02 48018.98 2020-10-02 10:39:02.000 276 21246.37 415.43 43061.01 48019.00 2020-10-02 10:39:03.000 276 21246.37 415.42 43061.00 48018.98 2020-10-02 10:39:04.000 276 21246.38 415.39 43060.98 48018.98 2020-10-02 10:39:05.000 276 21246.38 415.40 43061.01 48018.98 2020-10-02 10:39:06.000 276 21246.36 415.35 43061.03 48018.98 2020-10-02 10:39:07.000 276 21246.36 415.22 43061.07 48019.02 2020-10-02 10:39:08.000 276 21246.42 415.03 43061.11 48019.04 2020-10-02 10:39:09.000 276 21246.45 414.86 43061.21 48019.10 2020-10-02 10:39:10.000 276 21246.47 414.77 43061.32 48019.25 2020-10-02 10:39:11.000 276 21246.52 414.71 43061.40 48019.32 2020-10-02 10:39:12.000 276 21246.57 414.65 43061.50 48019.46 2020-10-02 10:39:13.000 276 21246.64 414.63 43061.57 48019.54 2020-10-02 10:39:14.000 276 21246.63 414.63 43061.60 48019.60 2020-10-02 10:39:15.000 276 21246.64 414.60 43061.65 48019.65 2020-10-02 10:39:16.000 276 21246.64 414.56 43061.66 48019.69 2020-10-02 10:39:17.000 276 21246.68 414.58 43061.67 48019.71 2020-10-02 10:39:18.000 276 21246.74 414.58 43061.69 48019.73 2020-10-02 10:39:19.000 276 21246.68 414.56 43061.69 48019.76 2020-10-02 10:39:20.000 276 21246.70 414.57 43061.72 48019.75 2020-10-02 10:39:21.000 276 21246.75 414.59 43061.74 48019.79 2020-10-02 10:39:22.000 276 21246.75 414.60 43061.70 48019.80 2020-10-02 10:39:23.000 276 21246.77 414.57 43061.69 48019.77 2020-10-02 10:39:24.000 276 21246.77 414.50 43061.69 48019.74 2020-10-02 10:39:25.000 276 21246.71 414.45 43061.70 48019.77 2020-10-02 10:39:26.000 276 21246.71 414.49 43061.71 48019.77 2020-10-02 10:39:27.000 276 21246.72 414.46 43061.74 48019.78 2020-10-02 10:39:28.000 276 21246.73 414.45 43061.74 48019.79 2020-10-02 10:39:29.000 276 21246.71 414.47 43061.72 48019.77 2020-10-02 10:39:30.000 276 21246.73 414.50 43061.69 48019.78 2020-10-02 10:39:31.000 276 21246.75 414.49 43061.67 48019.76 2020-10-02 10:39:32.000 276 21246.80 414.42 43061.68 48019.77 2020-10-02 10:39:33.000 276 21246.88 414.38 43061.72 48019.82 2020-10-02 10:39:34.000 276 21246.91 414.37 43061.73 48019.82 2020-10-02 10:39:35.000 276 21246.96 414.32 43061.77 48019.89 2020-10-02 10:39:36.000 276 21246.99 414.30 43061.80 48019.93 2020-10-02 10:39:37.000 276 21247.00 414.30 43061.81 48019.94 2020-10-02 10:39:38.000 276 21247.03 414.28 43061.82 48019.94 2020-10-02 10:39:39.000 276 21247.04 414.24 43061.82 48019.96 2020-10-02 10:39:40.000 276 21247.05 414.24 43061.82 48019.99 2020-10-02 10:39:41.000 276 21247.06 414.27 43061.83 48020.04 2020-10-02 10:39:42.000 276 21247.09 414.28 43061.83 48020.05 2020-10-02 10:39:43.000 276 21247.13 414.29 43061.79 48020.04 2020-10-02 10:39:44.000 276 21247.12 414.34 43061.80 48020.05 2020-10-02 10:39:45.000 276 21247.13 414.36 43061.79 48020.07 2020-10-02 10:39:46.000 276 21247.13 414.36 43061.81 48020.02 2020-10-02 10:39:47.000 276 21247.10 414.37 43061.78 48020.01 2020-10-02 10:39:48.000 276 21247.08 414.38 43061.77 48020.00 2020-10-02 10:39:49.000 276 21247.10 414.37 43061.73 48019.97 2020-10-02 10:39:50.000 276 21247.06 414.39 43061.69 48020.00 2020-10-02 10:39:51.000 276 21247.02 414.47 43061.69 48019.95 2020-10-02 10:39:52.000 276 21247.02 414.50 43061.67 48019.92 2020-10-02 10:39:53.000 276 21247.04 414.54 43061.64 48019.85 2020-10-02 10:39:54.000 276 21247.05 414.58 43061.57 48019.81 2020-10-02 10:39:55.000 276 21247.06 414.57 43061.56 48019.82 2020-10-02 10:39:56.000 276 21247.07 414.54 43061.56 48019.78 2020-10-02 10:39:57.000 276 21247.05 414.56 43061.54 48019.77 2020-10-02 10:39:58.000 276 21247.01 414.56 43061.50 48019.71 2020-10-02 10:39:59.000 276 21247.00 414.55 43061.47 48019.71 2020-10-02 10:40:00.000 276 21246.96 414.57 43061.46 48019.68 2020-10-02 10:40:01.000 276 21246.95 414.57 43061.44 48019.67 2020-10-02 10:40:02.000 276 21246.99 414.61 43061.45 48019.65 2020-10-02 10:40:03.000 276 21246.97 414.69 43061.41 48019.63 2020-10-02 10:40:04.000 276 21247.01 414.72 43061.41 48019.64 2020-10-02 10:40:05.000 276 21247.00 414.73 43061.41 48019.63 2020-10-02 10:40:06.000 276 21247.01 414.71 43061.35 48019.57 2020-10-02 10:40:07.000 276 21247.01 414.71 43061.34 48019.55 2020-10-02 10:40:08.000 276 21247.05 414.71 43061.35 48019.57 2020-10-02 10:40:09.000 276 21247.03 414.76 43061.35 48019.59 2020-10-02 10:40:10.000 276 21247.06 414.79 43061.30 48019.57 2020-10-02 10:40:11.000 276 21247.05 414.82 43061.30 48019.56 2020-10-02 10:40:12.000 276 21247.10 414.85 43061.29 48019.55 2020-10-02 10:40:13.000 276 21247.12 414.82 43061.27 48019.55 2020-10-02 10:40:14.000 276 21247.09 414.80 43061.25 48019.53 2020-10-02 10:40:15.000 276 21247.10 414.79 43061.29 48019.58 2020-10-02 10:40:16.000 276 21247.14 414.80 43061.30 48019.58 2020-10-02 10:40:17.000 276 21247.14 414.76 43061.31 48019.59 2020-10-02 10:40:18.000 276 21247.14 414.73 43061.33 48019.62 2020-10-02 10:40:19.000 276 21247.12 414.70 43061.37 48019.60 2020-10-02 10:40:20.000 276 21247.13 414.73 43061.37 48019.63 2020-10-02 10:40:21.000 276 21247.16 414.77 43061.33 48019.65 2020-10-02 10:40:22.000 276 21247.21 414.77 43061.32 48019.66 2020-10-02 10:40:23.000 276 21247.22 414.76 43061.35 48019.66 2020-10-02 10:40:24.000 276 21247.21 414.71 43061.36 48019.64 2020-10-02 10:40:25.000 276 21247.22 414.69 43061.38 48019.68 2020-10-02 10:40:26.000 276 21247.23 414.64 43061.40 48019.68 2020-10-02 10:40:27.000 276 21247.26 414.65 43061.39 48019.73 2020-10-02 10:40:28.000 276 21247.26 414.68 43061.40 48019.71 2020-10-02 10:40:29.000 276 21247.29 414.66 43061.35 48019.74 2020-10-02 10:40:30.000 276 21247.29 414.66 43061.35 48019.75 2020-10-02 10:40:31.000 276 21247.31 414.65 43061.33 48019.73 2020-10-02 10:40:32.000 276 21247.33 414.59 43061.33 48019.77 2020-10-02 10:40:33.000 276 21247.33 414.55 43061.36 48019.74 2020-10-02 10:40:34.000 276 21247.34 414.49 43061.36 48019.77 2020-10-02 10:40:35.000 276 21247.33 414.45 43061.37 48019.76 2020-10-02 10:40:36.000 276 21247.37 414.40 43061.40 48019.79 2020-10-02 10:40:37.000 276 21247.40 414.36 43061.44 48019.82 2020-10-02 10:40:38.000 276 21247.43 414.33 43061.44 48019.85 2020-10-02 10:40:39.000 276 21247.40 414.34 43061.41 48019.84 2020-10-02 10:40:40.000 276 21247.39 414.35 43061.41 48019.85 2020-10-02 10:40:41.000 276 21247.38 414.32 43061.44 48019.85 2020-10-02 10:40:42.000 276 21247.40 414.29 43061.46 48019.85 2020-10-02 10:40:43.000 276 21247.45 414.27 43061.47 48019.84 2020-10-02 10:40:44.000 276 21247.43 414.26 43061.46 48019.87 2020-10-02 10:40:45.000 276 21247.43 414.25 43061.46 48019.88 2020-10-02 10:40:46.000 276 21247.45 414.27 43061.45 48019.88 2020-10-02 10:40:47.000 276 21247.45 414.25 43061.47 48019.91 2020-10-02 10:40:48.000 276 21247.43 414.26 43061.50 48019.88 2020-10-02 10:40:49.000 276 21247.45 414.23 43061.51 48019.92 2020-10-02 10:40:50.000 276 21247.48 414.22 43061.52 48019.90 2020-10-02 10:40:51.000 276 21247.45 414.22 43061.51 48019.91 2020-10-02 10:40:52.000 276 21247.46 414.19 43061.53 48019.92 2020-10-02 10:40:53.000 276 21247.43 414.16 43061.55 48019.91 2020-10-02 10:40:54.000 276 21247.41 414.10 43061.60 48019.93 2020-10-02 10:40:55.000 276 21247.41 414.06 43061.60 48019.95 2020-10-02 10:40:56.000 276 21247.41 414.04 43061.61 48019.98 2020-10-02 10:40:57.000 276 21247.44 414.02 43061.67 48019.99 2020-10-02 10:40:58.000 276 21247.45 414.03 43061.69 48020.02 2020-10-02 10:40:59.000 276 21247.45 414.07 43061.66 48020.04 2020-10-02 10:41:00.000 276 21247.43 414.10 43061.65 48020.07 2020-10-02 10:41:01.000 276 21247.46 414.10 43061.70 48020.04 2020-10-02 10:41:02.000 276 21247.44 414.13 43061.68 48020.07 2020-10-02 10:41:03.000 276 21247.45 414.13 43061.62 48020.05 2020-10-02 10:41:04.000 276 21247.44 414.13 43061.67 48020.05 2020-10-02 10:41:05.000 276 21247.42 414.15 43061.68 48020.05 2020-10-02 10:41:06.000 276 21247.44 414.12 43061.65 48020.02 2020-10-02 10:41:07.000 276 21247.44 414.12 43061.68 48020.03 2020-10-02 10:41:08.000 276 21247.45 414.07 43061.69 48020.04 2020-10-02 10:41:09.000 276 21247.48 414.09 43061.66 48020.07 2020-10-02 10:41:10.000 276 21247.49 414.11 43061.67 48020.03 2020-10-02 10:41:11.000 276 21247.48 414.11 43061.65 48020.07 2020-10-02 10:41:12.000 276 21247.46 414.11 43061.60 48020.04 2020-10-02 10:41:13.000 276 21247.45 414.13 43061.60 48020.05 2020-10-02 10:41:14.000 276 21247.45 414.14 43061.57 48019.99 2020-10-02 10:41:15.000 276 21247.45 414.13 43061.57 48019.97 2020-10-02 10:41:16.000 276 21247.43 414.16 43061.56 48019.97 2020-10-02 10:41:17.000 276 21247.45 414.17 43061.57 48019.96 2020-10-02 10:41:18.000 276 21247.45 414.12 43061.57 48019.96 2020-10-02 10:41:19.000 276 21247.47 414.06 43061.55 48019.92 2020-10-02 10:41:20.000 276 21247.49 414.04 43061.56 48019.97 2020-10-02 10:41:21.000 276 21247.55 414.03 43061.58 48019.97 2020-10-02 10:41:22.000 276 21247.58 414.00 43061.60 48020.02 2020-10-02 10:41:23.000 276 21247.57 414.01 43061.61 48020.03 2020-10-02 10:41:24.000 276 21247.55 413.94 43061.61 48020.04 2020-10-02 10:41:25.000 276 21247.58 413.89 43061.66 48020.09 2020-10-02 10:41:26.000 276 21247.61 413.85 43061.70 48020.09 2020-10-02 10:41:27.000 276 21247.64 413.81 43061.70 48020.11 2020-10-02 10:41:28.000 276 21247.65 413.80 43061.73 48020.16 2020-10-02 10:41:29.000 276 21247.71 413.77 43061.77 48020.22 2020-10-02 10:41:30.000 276 21247.76 413.74 43061.78 48020.23 2020-10-02 10:41:31.000 276 21247.78 413.76 43061.75 48020.26 2020-10-02 10:41:32.000 276 21247.84 413.75 43061.74 48020.26 2020-10-02 10:41:33.000 276 21247.85 413.73 43061.74 48020.24 2020-10-02 10:41:34.000 276 21247.87 413.71 43061.73 48020.26 2020-10-02 10:41:35.000 276 21247.87 413.70 43061.74 48020.29 2020-10-02 10:41:36.000 276 21247.87 413.72 43061.72 48020.27 2020-10-02 10:41:37.000 276 21247.86 413.74 43061.69 48020.25 2020-10-02 10:41:38.000 276 21247.90 413.75 43061.67 48020.24 2020-10-02 10:41:39.000 276 21247.89 413.72 43061.66 48020.26 2020-10-02 10:41:40.000 276 21247.86 413.75 43061.64 48020.19 2020-10-02 10:41:41.000 276 21247.84 413.78 43061.60 48020.20 2020-10-02 10:41:42.000 276 21247.86 413.78 43061.62 48020.18 2020-10-02 10:41:43.000 276 21247.86 413.78 43061.60 48020.17 2020-10-02 10:41:44.000 276 21247.85 413.80 43061.58 48020.15 2020-10-02 10:41:45.000 276 21247.83 413.82 43061.56 48020.13 2020-10-02 10:41:46.000 276 21247.80 413.90 43061.49 48020.13 2020-10-02 10:41:47.000 276 21247.78 413.98 43061.41 48020.07 2020-10-02 10:41:48.000 276 21247.79 414.04 43061.38 48019.99 2020-10-02 10:41:49.000 276 21247.78 414.07 43061.36 48019.97 2020-10-02 10:41:50.000 276 21247.81 414.09 43061.31 48019.87 2020-10-02 10:41:51.000 276 21247.82 414.11 43061.26 48019.87 2020-10-02 10:41:52.000 276 21247.81 414.11 43061.23 48019.85 2020-10-02 10:41:53.000 276 21247.83 414.13 43061.19 48019.83 2020-10-02 10:41:54.000 276 21247.83 414.14 43061.17 48019.79 2020-10-02 10:41:55.000 276 21247.88 414.13 43061.19 48019.79 2020-10-02 10:41:56.000 276 21247.89 414.14 43061.12 48019.79 2020-10-02 10:41:57.000 276 21247.91 414.19 43061.08 48019.77 2020-10-02 10:41:58.000 276 21247.91 414.28 43061.04 48019.75 2020-10-02 10:41:59.000 276 21247.92 414.33 43061.04 48019.73 2020-10-02 10:42:00.000 276 21247.91 414.36 43060.97 48019.68 2020-10-02 10:42:01.000 276 21247.94 414.36 43060.92 48019.63 2020-10-02 10:42:02.000 276 21247.92 414.38 43060.88 48019.60 2020-10-02 10:42:03.000 276 21247.95 414.42 43060.86 48019.59 2020-10-02 10:42:04.000 276 21247.95 414.42 43060.84 48019.55 2020-10-02 10:42:05.000 276 21247.94 414.41 43060.80 48019.54 2020-10-02 10:42:06.000 276 21247.92 414.41 43060.83 48019.53 2020-10-02 10:42:07.000 276 21247.93 414.40 43060.81 48019.50 2020-10-02 10:42:08.000 276 21247.92 414.31 43060.83 48019.49 2020-10-02 10:42:09.000 276 21247.87 414.22 43060.85 48019.52 2020-10-02 10:42:10.000 276 21247.87 414.21 43060.88 48019.57 2020-10-02 10:42:11.000 276 21247.84 414.18 43060.93 48019.57 2020-10-02 10:42:12.000 276 21247.84 414.12 43061.00 48019.62 2020-10-02 10:42:13.000 276 21247.83 414.11 43061.06 48019.65 2020-10-02 10:42:14.000 276 21247.83 414.12 43061.10 48019.68 2020-10-02 10:42:15.000 276 21247.83 414.12 43061.14 48019.73 2020-10-02 10:42:16.000 276 21247.83 414.11 43061.18 48019.73 2020-10-02 10:42:17.000 276 21247.81 414.15 43061.20 48019.77 2020-10-02 10:42:18.000 276 21247.85 414.20 43061.22 48019.79 2020-10-02 10:42:19.000 276 21247.83 414.25 43061.26 48019.79 2020-10-02 10:42:20.000 276 21247.87 414.30 43061.23 48019.85 2020-10-02 10:42:21.000 276 21247.94 414.36 43061.23 48019.86 2020-10-02 10:42:22.000 276 21247.96 414.37 43061.22 48019.88 2020-10-02 10:42:23.000 276 21247.93 414.40 43061.25 48019.91 2020-10-02 10:42:24.000 276 21247.96 414.41 43061.24 48019.90 2020-10-02 10:42:25.000 276 21247.96 414.43 43061.23 48019.90 2020-10-02 10:42:26.000 276 21247.97 414.46 43061.24 48019.93 2020-10-02 10:42:27.000 276 21248.00 414.47 43061.22 48019.94 2020-10-02 10:42:28.000 276 21248.00 414.48 43061.24 48019.87 2020-10-02 10:42:29.000 276 21248.00 414.47 43061.23 48019.95 2020-10-02 10:42:30.000 276 21247.99 414.45 43061.25 48019.91 2020-10-02 10:42:31.000 276 21247.96 414.48 43061.24 48019.89 2020-10-02 10:42:32.000 276 21247.94 414.56 43061.19 48019.88 2020-10-02 10:42:33.000 276 21247.91 414.62 43061.12 48019.87 2020-10-02 10:42:34.000 276 21247.89 414.63 43061.10 48019.78 2020-10-02 10:42:35.000 276 21247.85 414.64 43061.09 48019.76 2020-10-02 10:42:36.000 276 21247.85 414.65 43061.06 48019.73 2020-10-02 10:42:37.000 276 21247.86 414.67 43061.03 48019.69 2020-10-02 10:42:38.000 276 21247.82 414.68 43061.02 48019.66 2020-10-02 10:42:39.000 276 21247.79 414.68 43061.01 48019.63 2020-10-02 10:42:40.000 276 21247.76 414.70 43061.00 48019.58 2020-10-02 10:42:41.000 276 21247.70 414.74 43061.01 48019.58 2020-10-02 10:42:42.000 276 21247.68 414.76 43061.00 48019.51 2020-10-02 10:42:43.000 276 21247.64 414.78 43060.97 48019.53 2020-10-02 10:42:44.000 276 21247.61 414.79 43060.93 48019.49 2020-10-02 10:42:45.000 276 21247.58 414.80 43060.94 48019.47 2020-10-02 10:42:46.000 276 21247.59 414.81 43060.92 48019.42 2020-10-02 10:42:47.000 276 21247.61 414.85 43060.90 48019.45 2020-10-02 10:42:48.000 276 21247.57 414.85 43060.88 48019.43 2020-10-02 10:42:49.000 276 21247.55 414.83 43060.85 48019.40 2020-10-02 10:42:50.000 276 21247.54 414.84 43060.82 48019.35 2020-10-02 10:42:51.000 276 21247.51 414.80 43060.79 48019.30 2020-10-02 10:42:52.000 276 21247.49 414.75 43060.77 48019.28 2020-10-02 10:42:53.000 276 21247.42 414.67 43060.75 48019.25 2020-10-02 10:42:54.000 276 21247.38 414.58 43060.83 48019.24 2020-10-02 10:42:55.000 276 21247.37 414.53 43060.83 48019.24 2020-10-02 10:42:56.000 276 21247.36 414.48 43060.88 48019.28 2020-10-02 10:42:57.000 276 21247.40 414.47 43060.90 48019.27 2020-10-02 10:42:58.000 276 21247.41 414.46 43060.89 48019.32 2020-10-02 10:42:59.000 276 21247.41 414.46 43060.86 48019.27 2020-10-02 10:43:00.000 276 21247.42 414.45 43060.83 48019.29 2020-10-02 10:43:01.000 276 21247.37 414.44 43060.82 48019.27 2020-10-02 10:43:02.000 276 21247.35 414.44 43060.80 48019.28 2020-10-02 10:43:03.000 276 21247.32 414.41 43060.80 48019.23 2020-10-02 10:43:04.000 276 21247.33 414.42 43060.78 48019.20 2020-10-02 10:43:05.000 276 21247.32 414.43 43060.75 48019.18 2020-10-02 10:43:06.000 276 21247.28 414.44 43060.75 48019.19 2020-10-02 10:43:07.000 276 21247.23 414.47 43060.74 48019.16 2020-10-02 10:43:08.000 276 21247.14 414.48 43060.72 48019.09 2020-10-02 10:43:09.000 276 21247.08 414.51 43060.69 48019.06 2020-10-02 10:43:10.000 276 21247.11 414.50 43060.67 48019.03 2020-10-02 10:43:11.000 276 21247.10 414.50 43060.72 48019.00 2020-10-02 10:43:12.000 276 21247.10 414.50 43060.71 48019.01 2020-10-02 10:43:13.000 276 21247.12 414.47 43060.72 48018.99 2020-10-02 10:43:14.000 276 21247.19 414.42 43060.72 48019.03 2020-10-02 10:43:15.000 276 21247.20 414.36 43060.74 48019.03 2020-10-02 10:43:16.000 276 21247.22 414.32 43060.74 48019.06 2020-10-02 10:43:17.000 276 21247.22 414.33 43060.72 48019.06 2020-10-02 10:43:18.000 276 21247.20 414.33 43060.72 48019.07 2020-10-02 10:43:19.000 276 21247.12 414.30 43060.73 48019.07 2020-10-02 10:43:20.000 276 21247.06 414.31 43060.71 48019.07 2020-10-02 10:43:21.000 276 21247.04 414.31 43060.73 48019.05 2020-10-02 10:43:22.000 276 21247.02 414.32 43060.75 48019.02 2020-10-02 10:43:23.000 276 21247.01 414.35 43060.72 48019.02 2020-10-02 10:43:24.000 276 21247.00 414.43 43060.67 48019.00 2020-10-02 10:43:25.000 276 21246.96 414.55 43060.61 48018.97 2020-10-02 10:43:26.000 276 21246.94 414.64 43060.52 48018.90 2020-10-02 10:43:27.000 276 21246.87 414.70 43060.46 48018.78 2020-10-02 10:43:28.000 276 21246.86 414.78 43060.39 48018.72 2020-10-02 10:43:29.000 276 21246.85 414.82 43060.31 48018.65 2020-10-02 10:43:30.000 276 21246.87 414.74 43060.28 48018.60 2020-10-02 10:43:31.000 276 21246.89 414.62 43060.33 48018.55 2020-10-02 10:43:32.000 276 21246.84 414.53 43060.36 48018.58 2020-10-02 10:43:33.000 276 21246.85 414.50 43060.40 48018.63 2020-10-02 10:43:34.000 276 21246.84 414.47 43060.43 48018.66 2020-10-02 10:43:35.000 276 21246.86 414.45 43060.46 48018.71 2020-10-02 10:43:36.000 276 21246.88 414.42 43060.47 48018.74 2020-10-02 10:43:37.000 276 21246.93 414.37 43060.51 48018.76 2020-10-02 10:43:38.000 276 21246.96 414.33 43060.55 48018.79 2020-10-02 10:43:39.000 276 21246.98 414.31 43060.58 48018.84 2020-10-02 10:43:40.000 276 21246.97 414.30 43060.61 48018.89 2020-10-02 10:43:41.000 276 21246.98 414.29 43060.64 48018.88 2020-10-02 10:43:42.000 276 21247.05 414.23 43060.66 48018.92 2020-10-02 10:43:43.000 276 21247.07 414.21 43060.67 48018.97 2020-10-02 10:43:44.000 276 21247.10 414.22 43060.68 48018.98 2020-10-02 10:43:45.000 276 21247.11 414.20 43060.69 48018.97 2020-10-02 10:43:46.000 276 21247.10 414.14 43060.72 48019.05 2020-10-02 10:43:47.000 276 21247.11 414.08 43060.76 48019.07 2020-10-02 10:43:48.000 276 21247.16 414.01 43060.80 48019.08 2020-10-02 10:43:49.000 276 21247.21 413.98 43060.82 48019.14 2020-10-02 10:43:50.000 276 21247.25 413.93 43060.85 48019.18 2020-10-02 10:43:51.000 276 21247.31 413.87 43060.88 48019.23 2020-10-02 10:43:52.000 276 21247.34 413.80 43060.86 48019.28 2020-10-02 10:43:53.000 276 21247.36 413.67 43060.97 48019.31 2020-10-02 10:43:54.000 276 21247.36 413.60 43061.02 48019.38 2020-10-02 10:43:55.000 276 21247.39 413.53 43061.07 48019.44 2020-10-02 10:43:56.000 276 21247.45 413.49 43061.12 48019.50 2020-10-02 10:43:57.000 276 21247.48 413.48 43061.13 48019.56 2020-10-02 10:43:58.000 276 21247.53 413.49 43061.15 48019.58 2020-10-02 10:43:59.000 276 21247.57 413.51 43061.16 48019.61 2020-10-02 10:44:00.000 276 21247.60 413.51 43061.14 48019.65 2020-10-02 10:44:01.000 276 21247.67 413.54 43061.19 48019.68 2020-10-02 10:44:02.000 276 21247.71 413.51 43061.24 48019.70 2020-10-02 10:44:03.000 276 21247.76 413.49 43061.25 48019.74 2020-10-02 10:44:04.000 276 21247.84 413.43 43061.26 48019.81 2020-10-02 10:44:05.000 276 21247.90 413.43 43061.26 48019.79 2020-10-02 10:44:06.000 276 21247.94 413.44 43061.26 48019.88 2020-10-02 10:44:07.000 276 21248.06 413.42 43061.27 48019.91 2020-10-02 10:44:08.000 276 21248.16 413.37 43061.26 48019.94 2020-10-02 10:44:09.000 276 21248.21 413.28 43061.23 48020.00 2020-10-02 10:44:10.000 276 21248.30 413.24 43061.28 48020.03 2020-10-02 10:44:11.000 276 21248.37 413.19 43061.31 48020.11 2020-10-02 10:44:12.000 276 21248.37 413.11 43061.34 48020.13 2020-10-02 10:44:13.000 276 21248.42 413.06 43061.39 48020.18 2020-10-02 10:44:14.000 276 21248.43 413.04 43061.39 48020.26 2020-10-02 10:44:15.000 276 21248.44 412.99 43061.44 48020.24 2020-10-02 10:44:16.000 276 21248.46 412.92 43061.49 48020.27 2020-10-02 10:44:17.000 276 21248.45 412.89 43061.51 48020.28 2020-10-02 10:44:18.000 276 21248.37 412.87 43061.52 48020.26 2020-10-02 10:44:19.000 276 21248.32 412.85 43061.49 48020.28 2020-10-02 10:44:20.000 276 21248.25 412.85 43061.52 48020.25 2020-10-02 10:44:21.000 276 21248.16 412.83 43061.49 48020.22 2020-10-02 10:44:22.000 276 21248.13 412.83 43061.47 48020.20 2020-10-02 10:44:23.000 276 21248.07 412.85 43061.47 48020.19 2020-10-02 10:44:24.000 276 21248.02 412.86 43061.47 48020.16 2020-10-02 10:44:25.000 276 21247.98 412.85 43061.48 48020.10 2020-10-02 10:44:26.000 276 21248.00 412.83 43061.47 48020.08 2020-10-02 10:44:27.000 276 21248.01 412.82 43061.49 48020.12 2020-10-02 10:44:28.000 276 21248.00 412.84 43061.49 48020.07 2020-10-02 10:44:29.000 276 21247.99 412.89 43061.47 48020.11 2020-10-02 10:44:30.000 276 21248.03 412.87 43061.42 48020.06 2020-10-02 10:44:31.000 276 21248.06 412.85 43061.41 48020.07 2020-10-02 10:44:32.000 276 21248.09 412.82 43061.43 48020.08 2020-10-02 10:44:33.000 276 21248.13 412.79 43061.40 48020.09 2020-10-02 10:44:34.000 276 21248.18 412.72 43061.39 48020.08 2020-10-02 10:44:35.000 276 21248.21 412.70 43061.38 48020.11 2020-10-02 10:44:36.000 276 21248.25 412.65 43061.36 48020.10 2020-10-02 10:44:37.000 276 21248.30 412.62 43061.38 48020.12 2020-10-02 10:44:38.000 276 21248.34 412.60 43061.39 48020.14 2020-10-02 10:44:39.000 276 21248.35 412.59 43061.36 48020.14 2020-10-02 10:44:40.000 276 21248.35 412.59 43061.32 48020.18 2020-10-02 10:44:41.000 276 21248.31 412.60 43061.33 48020.12 2020-10-02 10:44:42.000 276 21248.31 412.59 43061.33 48020.12 2020-10-02 10:44:43.000 276 21248.28 412.59 43061.37 48020.14 2020-10-02 10:44:44.000 276 21248.23 412.60 43061.36 48020.10 2020-10-02 10:44:45.000 276 21248.21 412.59 43061.39 48020.08 2020-10-02 10:44:46.000 276 21248.13 412.60 43061.38 48020.06 2020-10-02 10:44:47.000 276 21248.09 412.61 43061.37 48020.01 2020-10-02 10:44:48.000 276 21248.02 412.64 43061.34 48019.97 2020-10-02 10:44:49.000 276 21247.96 412.65 43061.34 48019.96 2020-10-02 10:44:50.000 276 21247.88 412.67 43061.33 48019.91 2020-10-02 10:44:51.000 276 21247.83 412.68 43061.33 48019.90 2020-10-02 10:44:52.000 276 21247.83 412.68 43061.33 48019.88 2020-10-02 10:44:53.000 276 21247.84 412.65 43061.35 48019.90 2020-10-02 10:44:54.000 276 21247.92 412.58 43061.33 48019.90 2020-10-02 10:44:55.000 276 21247.99 412.53 43061.37 48019.96 2020-10-02 10:44:56.000 276 21248.03 412.51 43061.41 48019.99 2020-10-02 10:44:57.000 276 21248.09 412.46 43061.43 48020.06 2020-10-02 10:44:58.000 276 21248.15 412.46 43061.42 48020.10 2020-10-02 10:44:59.000 276 21248.20 412.43 43061.43 48020.11 2020-10-02 10:45:00.000 276 21248.24 412.43 43061.43 48020.16 2020-10-02 10:45:01.000 276 21248.28 412.50 43061.38 48020.17 2020-10-02 10:45:02.000 276 21248.25 412.57 43061.38 48020.19 2020-10-02 10:45:03.000 276 21248.21 412.65 43061.34 48020.12 2020-10-02 10:45:04.000 276 21248.16 412.73 43061.29 48020.06 2020-10-02 10:45:05.000 276 21248.09 412.79 43061.23 48020.00 2020-10-02 10:45:06.000 276 21248.01 412.84 43061.16 48019.95 2020-10-02 10:45:07.000 276 21247.94 412.85 43061.13 48019.88 2020-10-02 10:45:08.000 276 21247.85 412.89 43061.09 48019.78 2020-10-02 10:45:09.000 276 21247.76 412.94 43061.05 48019.70 2020-10-02 10:45:10.000 276 21247.67 412.93 43061.06 48019.66 2020-10-02 10:45:11.000 276 21247.61 412.92 43061.00 48019.58 2020-10-02 10:45:12.000 276 21247.54 412.89 43061.00 48019.51 2020-10-02 10:45:13.000 276 21247.51 412.86 43060.99 48019.50 2020-10-02 10:45:14.000 276 21247.48 412.83 43061.02 48019.45 2020-10-02 10:45:15.000 276 21247.45 412.79 43061.01 48019.42 2020-10-02 10:45:16.000 276 21247.46 412.78 43060.99 48019.43 2020-10-02 10:45:17.000 276 21247.47 412.77 43060.95 48019.43 2020-10-02 10:45:18.000 276 21247.51 412.74 43060.96 48019.41 2020-10-02 10:45:19.000 276 21247.54 412.70 43060.95 48019.44 2020-10-02 10:45:20.000 276 21247.58 412.68 43060.95 48019.45 2020-10-02 10:45:21.000 276 21247.62 412.67 43060.95 48019.45 2020-10-02 10:45:22.000 276 21247.69 412.59 43060.97 48019.48 2020-10-02 10:45:23.000 276 21247.79 412.45 43060.98 48019.50 2020-10-02 10:45:24.000 276 21247.85 412.29 43061.04 48019.56 2020-10-02 10:45:25.000 276 21247.94 412.18 43061.09 48019.64 2020-10-02 10:45:26.000 276 21248.03 412.11 43061.12 48019.72 2020-10-02 10:45:27.000 276 21248.13 412.06 43061.13 48019.79 2020-10-02 10:45:28.000 276 21248.23 412.03 43061.15 48019.86 2020-10-02 10:45:29.000 276 21248.33 411.99 43061.15 48019.93 2020-10-02 10:45:30.000 276 21248.38 411.93 43061.21 48019.97 2020-10-02 10:45:31.000 276 21248.45 411.92 43061.23 48020.04 2020-10-02 10:45:32.000 276 21248.45 411.91 43061.27 48020.06 2020-10-02 10:45:33.000 276 21248.43 411.95 43061.25 48020.08 2020-10-02 10:45:34.000 276 21248.43 411.99 43061.20 48020.08 2020-10-02 10:45:35.000 276 21248.44 412.04 43061.19 48020.04 2020-10-02 10:45:36.000 276 21248.41 412.07 43061.12 48019.97 2020-10-02 10:45:37.000 276 21248.38 412.05 43061.10 48019.93 2020-10-02 10:45:38.000 276 21248.36 412.06 43061.08 48019.92 2020-10-02 10:45:39.000 276 21248.37 412.05 43061.04 48019.87 2020-10-02 10:45:40.000 276 21248.28 412.05 43060.97 48019.84 2020-10-02 10:45:41.000 276 21248.21 412.07 43060.96 48019.81 2020-10-02 10:45:42.000 276 21248.20 412.08 43060.94 48019.79 2020-10-02 10:45:43.000 276 21248.12 412.10 43060.88 48019.70 2020-10-02 10:45:44.000 276 21248.11 412.13 43060.83 48019.64 2020-10-02 10:45:45.000 276 21248.07 412.14 43060.78 48019.56 2020-10-02 10:45:46.000 276 21248.05 412.15 43060.75 48019.51 2020-10-02 10:45:47.000 276 21248.04 412.11 43060.75 48019.47 2020-10-02 10:45:48.000 276 21248.05 412.12 43060.72 48019.46 2020-10-02 10:45:49.000 276 21247.96 412.28 43060.64 48019.44 2020-10-02 10:45:50.000 276 21247.95 412.40 43060.56 48019.37 2020-10-02 10:45:51.000 276 21247.93 412.38 43060.52 48019.26 2020-10-02 10:45:52.000 276 21247.93 412.28 43060.51 48019.18 2020-10-02 10:45:53.000 276 21247.96 412.18 43060.53 48019.24 2020-10-02 10:45:54.000 276 21247.94 412.12 43060.61 48019.25 2020-10-02 10:45:55.000 276 21247.93 412.15 43060.60 48019.28 2020-10-02 10:45:56.000 276 21247.90 412.24 43060.59 48019.28 2020-10-02 10:45:57.000 276 21247.88 412.32 43060.57 48019.26 2020-10-02 10:45:58.000 276 21247.86 412.29 43060.53 48019.18 2020-10-02 10:45:59.000 276 21247.83 412.26 43060.58 48019.21 2020-10-02 10:46:00.000 276 21247.78 412.25 43060.61 48019.20 2020-10-02 10:46:01.000 276 21247.70 412.23 43060.63 48019.22 2020-10-02 10:46:02.000 276 21247.66 412.35 43060.62 48019.27 2020-10-02 10:46:03.000 276 21247.57 412.56 43060.56 48019.19 2020-10-02 10:46:04.000 276 21247.51 412.66 43060.51 48019.10 2020-10-02 10:46:05.000 276 21247.47 412.67 43060.44 48019.00 2020-10-02 10:46:06.000 276 21247.43 412.62 43060.43 48018.92 2020-10-02 10:46:07.000 276 21247.41 412.48 43060.46 48018.89 2020-10-02 10:46:08.000 276 21247.44 412.41 43060.55 48018.94 2020-10-02 10:46:09.000 276 21247.46 412.38 43060.62 48018.96 2020-10-02 10:46:10.000 276 21247.47 412.37 43060.63 48019.01 2020-10-02 10:46:11.000 276 21247.50 412.37 43060.63 48019.07 2020-10-02 10:46:12.000 276 21247.53 412.33 43060.62 48019.10 2020-10-02 10:46:13.000 276 21247.55 412.34 43060.66 48019.16 2020-10-02 10:46:14.000 276 21247.58 412.36 43060.68 48019.16 2020-10-02 10:46:15.000 276 21247.61 412.40 43060.67 48019.16 2020-10-02 10:46:16.000 276 21247.63 412.38 43060.66 48019.16 2020-10-02 10:46:17.000 276 21247.63 412.34 43060.69 48019.21 2020-10-02 10:46:18.000 276 21247.66 412.32 43060.67 48019.17 2020-10-02 10:46:19.000 276 21247.69 412.28 43060.69 48019.17 2020-10-02 10:46:20.000 276 21247.67 412.25 43060.68 48019.20 2020-10-02 10:46:21.000 276 21247.67 412.22 43060.70 48019.22 2020-10-02 10:46:22.000 276 21247.69 412.21 43060.71 48019.24 2020-10-02 10:46:23.000 276 21247.69 412.21 43060.71 48019.27 2020-10-02 10:46:24.000 276 21247.70 412.19 43060.72 48019.27 2020-10-02 10:46:25.000 276 21247.74 412.17 43060.73 48019.28 2020-10-02 10:46:26.000 276 21247.76 412.12 43060.72 48019.26 2020-10-02 10:46:27.000 276 21247.79 412.06 43060.70 48019.29 2020-10-02 10:46:28.000 276 21247.86 411.99 43060.75 48019.31 2020-10-02 10:46:29.000 276 21247.93 411.96 43060.78 48019.37 2020-10-02 10:46:30.000 276 21247.99 411.93 43060.79 48019.43 2020-10-02 10:46:31.000 276 21248.05 411.91 43060.81 48019.47 2020-10-02 10:46:32.000 276 21248.06 411.90 43060.82 48019.51 2020-10-02 10:46:33.000 276 21248.14 411.86 43060.83 48019.56 2020-10-02 10:46:34.000 276 21248.15 411.85 43060.84 48019.57 2020-10-02 10:46:35.000 276 21248.19 411.81 43060.87 48019.58 2020-10-02 10:46:36.000 276 21248.24 411.73 43060.93 48019.60 2020-10-02 10:46:37.000 276 21248.28 411.70 43060.98 48019.68 2020-10-02 10:46:38.000 276 21248.35 411.68 43061.01 48019.73 2020-10-02 10:46:39.000 276 21248.43 411.64 43061.04 48019.79 2020-10-02 10:46:40.000 276 21248.44 411.67 43061.04 48019.83 2020-10-02 10:46:41.000 276 21248.43 411.67 43061.03 48019.85 2020-10-02 10:46:42.000 276 21248.48 411.65 43061.02 48019.83 2020-10-02 10:46:43.000 276 21248.51 411.64 43060.99 48019.86 2020-10-02 10:46:44.000 276 21248.55 411.60 43061.01 48019.85 2020-10-02 10:46:45.000 276 21248.57 411.60 43061.00 48019.88 2020-10-02 10:46:46.000 276 21248.57 411.58 43060.97 48019.86 2020-10-02 10:46:47.000 276 21248.55 411.57 43060.91 48019.83 2020-10-02 10:46:48.000 276 21248.53 411.54 43060.92 48019.81 2020-10-02 10:46:49.000 276 21248.49 411.52 43060.90 48019.80 2020-10-02 10:46:50.000 276 21248.48 411.49 43060.90 48019.80 2020-10-02 10:46:51.000 276 21248.43 411.45 43060.93 48019.76 2020-10-02 10:46:52.000 276 21248.42 411.44 43060.92 48019.77 2020-10-02 10:46:53.000 276 21248.38 411.43 43060.92 48019.73 2020-10-02 10:46:54.000 276 21248.34 411.40 43060.93 48019.73 2020-10-02 10:46:55.000 276 21248.27 411.41 43060.92 48019.72 2020-10-02 10:46:56.000 276 21248.22 411.43 43060.89 48019.69 2020-10-02 10:46:57.000 276 21248.22 411.42 43060.89 48019.66 2020-10-02 10:46:58.000 276 21248.17 411.46 43060.87 48019.68 2020-10-02 10:46:59.000 276 21248.12 411.54 43060.82 48019.60 2020-10-02 10:47:00.000 276 21248.08 411.62 43060.77 48019.57 2020-10-02 10:47:01.000 276 21248.02 411.66 43060.70 48019.52 2020-10-02 10:47:02.000 276 21248.01 411.68 43060.65 48019.43 2020-10-02 10:47:03.000 276 21248.00 411.70 43060.61 48019.38 2020-10-02 10:47:04.000 276 21248.00 411.71 43060.58 48019.32 2020-10-02 10:47:05.000 276 21247.95 411.70 43060.62 48019.31 2020-10-02 10:47:06.000 276 21247.95 411.64 43060.58 48019.26 2020-10-02 10:47:07.000 276 21247.92 411.57 43060.62 48019.30 2020-10-02 10:47:08.000 276 21247.92 411.48 43060.68 48019.30 2020-10-02 10:47:09.000 276 21247.92 411.43 43060.71 48019.36 2020-10-02 10:47:10.000 276 21247.92 411.41 43060.74 48019.38 2020-10-02 10:47:11.000 276 21247.94 411.36 43060.75 48019.41 2020-10-02 10:47:12.000 276 21247.95 411.32 43060.81 48019.40 2020-10-02 10:47:13.000 276 21247.95 411.29 43060.82 48019.42 2020-10-02 10:47:14.000 276 21247.98 411.21 43060.86 48019.45 2020-10-02 10:47:15.000 276 21247.97 411.18 43060.87 48019.47 2020-10-02 10:47:16.000 276 21248.00 411.15 43060.89 48019.50 2020-10-02 10:47:17.000 276 21248.01 411.11 43060.93 48019.54 2020-10-02 10:47:18.000 276 21248.04 411.12 43060.93 48019.56 2020-10-02 10:47:19.000 276 21248.03 411.11 43060.94 48019.58 2020-10-02 10:47:20.000 276 21248.05 411.04 43060.97 48019.62 2020-10-02 10:47:21.000 276 21248.07 410.98 43060.99 48019.64 2020-10-02 10:47:22.000 276 21248.06 411.00 43061.01 48019.67 2020-10-02 10:47:23.000 276 21248.08 410.96 43061.04 48019.72 2020-10-02 10:47:24.000 276 21248.09 410.92 43061.08 48019.72 2020-10-02 10:47:25.000 276 21248.06 410.89 43061.10 48019.74 2020-10-02 10:47:26.000 276 21248.05 410.88 43061.11 48019.80 2020-10-02 10:47:27.000 276 21248.09 410.90 43061.16 48019.84 2020-10-02 10:47:28.000 276 21248.12 410.91 43061.12 48019.84 2020-10-02 10:47:29.000 276 21248.17 410.92 43061.15 48019.85 2020-10-02 10:47:30.000 276 21248.18 410.91 43061.15 48019.85 2020-10-02 10:47:31.000 276 21248.15 410.93 43061.14 48019.86 2020-10-02 10:47:32.000 276 21248.21 410.94 43061.12 48019.87 2020-10-02 10:47:33.000 276 21248.24 410.89 43061.12 48019.88 2020-10-02 10:47:34.000 276 21248.26 410.86 43061.13 48019.91 2020-10-02 10:47:35.000 276 21248.30 410.85 43061.15 48019.88 2020-10-02 10:47:36.000 276 21248.30 410.82 43061.15 48019.92 2020-10-02 10:47:37.000 276 21248.31 410.80 43061.11 48019.90 2020-10-02 10:47:38.000 276 21248.33 410.75 43061.12 48019.90 2020-10-02 10:47:39.000 276 21248.32 410.71 43061.15 48019.89 2020-10-02 10:47:40.000 276 21248.28 410.71 43061.17 48019.93 2020-10-02 10:47:41.000 276 21248.30 410.69 43061.18 48019.92 2020-10-02 10:47:42.000 276 21248.32 410.68 43061.14 48019.92 2020-10-02 10:47:43.000 276 21248.32 410.68 43061.12 48019.96 2020-10-02 10:47:44.000 276 21248.29 410.70 43061.14 48019.93 2020-10-02 10:47:45.000 276 21248.30 410.72 43061.16 48019.91 2020-10-02 10:47:46.000 276 21248.30 410.71 43061.15 48019.90 2020-10-02 10:47:47.000 276 21248.32 410.67 43061.14 48019.91 2020-10-02 10:47:48.000 276 21248.31 410.65 43061.10 48019.87 2020-10-02 10:47:49.000 276 21248.33 410.64 43061.10 48019.86 2020-10-02 10:47:50.000 276 21248.34 410.65 43061.09 48019.87 2020-10-02 10:47:51.000 276 21248.35 410.66 43061.09 48019.86 2020-10-02 10:47:52.000 276 21248.33 410.60 43061.09 48019.85 2020-10-02 10:47:53.000 276 21248.32 410.59 43061.08 48019.86 2020-10-02 10:47:54.000 276 21248.32 410.59 43061.05 48019.86 2020-10-02 10:47:55.000 276 21248.31 410.62 43061.02 48019.81 2020-10-02 10:47:56.000 276 21248.32 410.64 43061.00 48019.84 2020-10-02 10:47:57.000 276 21248.35 410.65 43061.00 48019.83 2020-10-02 10:47:58.000 276 21248.37 410.66 43061.00 48019.86 2020-10-02 10:47:59.000 276 21248.39 410.69 43060.99 48019.82 2020-10-02 10:48:00.000 276 21248.39 410.71 43060.94 48019.84 2020-10-02 10:48:01.000 276 21248.36 410.71 43060.93 48019.82 2020-10-02 10:48:02.000 276 21248.34 410.72 43060.93 48019.79 2020-10-02 10:48:03.000 276 21248.33 410.71 43060.92 48019.77 2020-10-02 10:48:04.000 276 21248.32 410.68 43060.93 48019.75 2020-10-02 10:48:05.000 276 21248.29 410.67 43060.95 48019.75 2020-10-02 10:48:06.000 276 21248.34 410.65 43060.94 48019.77 2020-10-02 10:48:07.000 276 21248.35 410.64 43060.98 48019.76 2020-10-02 10:48:08.000 276 21248.32 410.64 43060.98 48019.76 2020-10-02 10:48:09.000 276 21248.31 410.65 43060.96 48019.79 2020-10-02 10:48:10.000 276 21248.31 410.62 43060.93 48019.77 2020-10-02 10:48:11.000 276 21248.31 410.62 43060.97 48019.77 2020-10-02 10:48:12.000 276 21248.32 410.60 43060.97 48019.76 2020-10-02 10:48:13.000 276 21248.26 410.55 43060.96 48019.75 2020-10-02 10:48:14.000 276 21248.21 410.57 43061.01 48019.74 2020-10-02 10:48:15.000 276 21248.19 410.61 43061.04 48019.74 2020-10-02 10:48:16.000 276 21248.21 410.62 43061.03 48019.73 2020-10-02 10:48:17.000 276 21248.16 410.65 43061.03 48019.74 2020-10-02 10:48:18.000 276 21248.11 410.67 43061.04 48019.72 2020-10-02 10:48:19.000 276 21248.08 410.68 43061.05 48019.72 2020-10-02 10:48:20.000 276 21248.07 410.71 43061.04 48019.70 2020-10-02 10:48:21.000 276 21248.07 410.74 43061.01 48019.71 2020-10-02 10:48:22.000 276 21248.08 410.80 43060.97 48019.70 2020-10-02 10:48:23.000 276 21248.08 410.84 43060.97 48019.69 2020-10-02 10:48:24.000 276 21248.10 410.86 43060.97 48019.67 2020-10-02 10:48:25.000 276 21248.11 410.84 43060.98 48019.68 2020-10-02 10:48:26.000 276 21248.15 410.85 43060.97 48019.69 2020-10-02 10:48:27.000 276 21248.21 410.80 43060.98 48019.69 2020-10-02 10:48:28.000 276 21248.23 410.84 43060.98 48019.73 2020-10-02 10:48:29.000 276 21248.29 410.84 43060.98 48019.74 2020-10-02 10:48:30.000 276 21248.28 410.84 43060.98 48019.76 2020-10-02 10:48:31.000 276 21248.28 410.86 43060.97 48019.73 2020-10-02 10:48:32.000 276 21248.26 410.86 43060.95 48019.75 2020-10-02 10:48:33.000 276 21248.22 410.87 43060.98 48019.76 2020-10-02 10:48:34.000 276 21248.24 410.87 43061.00 48019.74 2020-10-02 10:48:35.000 276 21248.23 410.87 43060.98 48019.68 2020-10-02 10:48:36.000 276 21248.22 410.85 43060.96 48019.66 2020-10-02 10:48:37.000 276 21248.24 410.86 43060.89 48019.70 2020-10-02 10:48:38.000 276 21248.28 410.83 43060.90 48019.68 2020-10-02 10:48:39.000 276 21248.31 410.81 43060.88 48019.65 2020-10-02 10:48:40.000 276 21248.30 410.81 43060.87 48019.73 2020-10-02 10:48:41.000 276 21248.31 410.88 43060.88 48019.69 2020-10-02 10:48:42.000 276 21248.30 411.01 43060.83 48019.66 2020-10-02 10:48:43.000 276 21248.28 411.17 43060.64 48019.56 2020-10-02 10:48:44.000 276 21248.24 411.27 43060.52 48019.46 2020-10-02 10:48:45.000 276 21248.23 411.26 43060.42 48019.33 2020-10-02 10:48:46.000 276 21248.18 411.25 43060.42 48019.25 2020-10-02 10:48:47.000 276 21248.13 411.24 43060.37 48019.20 2020-10-02 10:48:48.000 276 21248.10 411.27 43060.36 48019.17 2020-10-02 10:48:49.000 276 21248.12 411.33 43060.37 48019.15 2020-10-02 10:48:50.000 276 21248.11 411.37 43060.37 48019.13 2020-10-02 10:48:51.000 276 21248.10 411.41 43060.37 48019.12 2020-10-02 10:48:52.000 276 21248.11 411.45 43060.32 48019.11 2020-10-02 10:48:53.000 276 21248.11 411.48 43060.29 48019.08 2020-10-02 10:48:54.000 276 21248.12 411.49 43060.27 48019.07 2020-10-02 10:48:55.000 276 21248.13 411.50 43060.29 48019.09 2020-10-02 10:48:56.000 276 21248.15 411.51 43060.29 48019.06 2020-10-02 10:48:57.000 276 21248.10 411.48 43060.26 48019.08 2020-10-02 10:48:58.000 276 21248.08 411.51 43060.28 48019.09 2020-10-02 10:48:59.000 276 21248.05 411.66 43060.27 48019.06 2020-10-02 10:49:00.000 276 21248.08 411.81 43060.18 48019.06 2020-10-02 10:49:01.000 276 21248.06 411.90 43060.09 48018.95 2020-10-02 10:49:02.000 276 21248.03 411.90 43060.00 48018.88 2020-10-02 10:49:03.000 276 21248.01 411.87 43059.99 48018.83 2020-10-02 10:49:04.000 276 21247.97 411.84 43059.98 48018.78 2020-10-02 10:49:05.000 276 21247.96 411.86 43059.97 48018.78 2020-10-02 10:49:06.000 276 21247.96 411.81 43059.97 48018.72 2020-10-02 10:49:07.000 276 21247.95 411.75 43059.96 48018.75 2020-10-02 10:49:08.000 276 21247.94 411.70 43060.03 48018.77 2020-10-02 10:49:09.000 276 21247.91 411.64 43060.08 48018.81 2020-10-02 10:49:10.000 276 21247.92 411.60 43060.14 48018.84 2020-10-02 10:49:11.000 276 21247.95 411.60 43060.16 48018.86 2020-10-02 10:49:12.000 276 21247.95 411.67 43060.19 48018.93 2020-10-02 10:49:13.000 276 21247.97 411.68 43060.20 48018.95 2020-10-02 10:49:14.000 276 21247.99 411.70 43060.16 48018.91 2020-10-02 10:49:15.000 276 21248.03 411.72 43060.20 48018.95 2020-10-02 10:49:16.000 276 21248.10 411.72 43060.21 48018.97 2020-10-02 10:49:17.000 276 21248.14 411.69 43060.22 48019.02 2020-10-02 10:49:18.000 276 21248.21 411.64 43060.28 48019.06 2020-10-02 10:49:19.000 276 21248.26 411.60 43060.33 48019.14 2020-10-02 10:49:20.000 276 21248.30 411.57 43060.38 48019.18 2020-10-02 10:49:21.000 276 21248.30 411.60 43060.43 48019.22 2020-10-02 10:49:22.000 276 21248.29 411.63 43060.43 48019.26 2020-10-02 10:49:23.000 276 21248.27 411.64 43060.40 48019.25 2020-10-02 10:49:24.000 276 21248.29 411.66 43060.36 48019.26 2020-10-02 10:49:25.000 276 21248.29 411.63 43060.40 48019.25 2020-10-02 10:49:26.000 276 21248.29 411.58 43060.43 48019.27 2020-10-02 10:49:27.000 276 21248.31 411.55 43060.44 48019.29 2020-10-02 10:49:28.000 276 21248.33 411.55 43060.45 48019.29 2020-10-02 10:49:29.000 276 21248.37 411.54 43060.40 48019.27 2020-10-02 10:49:30.000 276 21248.38 411.56 43060.41 48019.30 2020-10-02 10:49:31.000 276 21248.37 411.59 43060.40 48019.33 2020-10-02 10:49:32.000 276 21248.38 411.59 43060.40 48019.28 2020-10-02 10:49:33.000 276 21248.37 411.59 43060.42 48019.29 2020-10-02 10:49:34.000 276 21248.38 411.58 43060.39 48019.28 2020-10-02 10:49:35.000 276 21248.41 411.60 43060.35 48019.29 2020-10-02 10:49:36.000 276 21248.42 411.59 43060.39 48019.27 2020-10-02 10:49:37.000 276 21248.37 411.60 43060.40 48019.26 2020-10-02 10:49:38.000 276 21248.35 411.59 43060.37 48019.24 2020-10-02 10:49:39.000 276 21248.32 411.57 43060.34 48019.25 2020-10-02 10:49:40.000 276 21248.31 411.59 43060.35 48019.24 2020-10-02 10:49:41.000 276 21248.26 411.61 43060.35 48019.21 2020-10-02 10:49:42.000 276 21248.24 411.62 43060.31 48019.19 2020-10-02 10:49:43.000 276 21248.25 411.63 43060.28 48019.19 2020-10-02 10:49:44.000 276 21248.27 411.64 43060.32 48019.17 2020-10-02 10:49:45.000 276 21248.26 411.65 43060.35 48019.14 2020-10-02 10:49:46.000 276 21248.30 411.60 43060.31 48019.15 2020-10-02 10:49:47.000 276 21248.34 411.58 43060.34 48019.19 2020-10-02 10:49:48.000 276 21248.35 411.58 43060.35 48019.18 2020-10-02 10:49:49.000 276 21248.35 411.61 43060.32 48019.23 2020-10-02 10:49:50.000 276 21248.38 411.67 43060.32 48019.26 2020-10-02 10:49:51.000 276 21248.37 411.71 43060.30 48019.21 2020-10-02 10:49:52.000 276 21248.37 411.71 43060.27 48019.16 2020-10-02 10:49:53.000 276 21248.35 411.71 43060.22 48019.17 2020-10-02 10:49:54.000 276 21248.33 411.67 43060.25 48019.14 2020-10-02 10:49:55.000 276 21248.28 411.67 43060.26 48019.12 2020-10-02 10:49:56.000 276 21248.30 411.68 43060.25 48019.13 2020-10-02 10:49:57.000 276 21248.34 411.68 43060.23 48019.09 2020-10-02 10:49:58.000 276 21248.39 411.65 43060.23 48019.15 2020-10-02 10:49:59.000 276 21248.47 411.63 43060.26 48019.14 2020-10-02 10:50:00.000 276 21248.51 411.65 43060.26 48019.20 2020-10-02 10:50:01.000 276 21248.50 411.73 43060.25 48019.22 2020-10-02 10:50:02.000 276 21248.51 411.88 43060.17 48019.20 2020-10-02 10:50:03.000 276 21248.48 412.07 43060.06 48019.17 2020-10-02 10:50:04.000 276 21248.48 412.18 43059.97 48019.08 2020-10-02 10:50:05.000 276 21248.49 412.17 43059.88 48018.94 2020-10-02 10:50:06.000 276 21248.49 412.12 43059.83 48018.89 2020-10-02 10:50:07.000 276 21248.52 412.03 43059.85 48018.86 2020-10-02 10:50:08.000 276 21248.57 411.99 43059.87 48018.88 2020-10-02 10:50:09.000 276 21248.60 411.93 43059.89 48018.92 2020-10-02 10:50:10.000 276 21248.60 411.87 43059.96 48018.99 2020-10-02 10:50:11.000 276 21248.62 411.82 43060.02 48019.02 2020-10-02 10:50:12.000 276 21248.59 411.81 43060.08 48019.07 2020-10-02 10:50:13.000 276 21248.64 411.84 43060.11 48019.13 2020-10-02 10:50:14.000 276 21248.65 411.85 43060.11 48019.15 2020-10-02 10:50:15.000 276 21248.64 411.83 43060.13 48019.17 2020-10-02 10:50:16.000 276 21248.69 411.74 43060.17 48019.21 2020-10-02 10:50:17.000 276 21248.69 411.71 43060.25 48019.25 2020-10-02 10:50:18.000 276 21248.72 411.68 43060.31 48019.31 2020-10-02 10:50:19.000 276 21248.74 411.66 43060.35 48019.36 2020-10-02 10:50:20.000 276 21248.77 411.67 43060.40 48019.41 2020-10-02 10:50:21.000 276 21248.83 411.65 43060.41 48019.45 2020-10-02 10:50:22.000 276 21248.85 411.64 43060.40 48019.48 2020-10-02 10:50:23.000 276 21248.83 411.65 43060.42 48019.48 2020-10-02 10:50:24.000 276 21248.87 411.66 43060.42 48019.50 2020-10-02 10:50:25.000 276 21248.93 411.69 43060.40 48019.51 2020-10-02 10:50:26.000 276 21248.96 411.72 43060.35 48019.51 2020-10-02 10:50:27.000 276 21248.97 411.69 43060.34 48019.53 2020-10-02 10:50:28.000 276 21248.98 411.66 43060.37 48019.54 2020-10-02 10:50:29.000 276 21248.98 411.63 43060.41 48019.56 2020-10-02 10:50:30.000 276 21248.99 411.58 43060.46 48019.55 2020-10-02 10:50:31.000 276 21248.94 411.57 43060.51 48019.58 2020-10-02 10:50:32.000 276 21248.93 411.57 43060.50 48019.57 2020-10-02 10:50:33.000 276 21248.93 411.57 43060.51 48019.60 2020-10-02 10:50:34.000 276 21248.92 411.60 43060.49 48019.61 2020-10-02 10:50:35.000 276 21248.91 411.63 43060.47 48019.59 2020-10-02 10:50:36.000 276 21248.94 411.65 43060.48 48019.61 2020-10-02 10:50:37.000 276 21248.93 411.69 43060.47 48019.61 2020-10-02 10:50:38.000 276 21248.95 411.75 43060.49 48019.61 2020-10-02 10:50:39.000 276 21248.97 411.74 43060.45 48019.58 2020-10-02 10:50:40.000 276 21249.00 411.75 43060.40 48019.58 2020-10-02 10:50:41.000 276 21249.06 411.74 43060.39 48019.62 2020-10-02 10:50:42.000 276 21249.12 411.72 43060.40 48019.62 2020-10-02 10:50:43.000 276 21249.20 411.77 43060.40 48019.63 2020-10-02 10:50:44.000 276 21249.21 411.80 43060.37 48019.61 2020-10-02 10:50:45.000 276 21249.25 411.78 43060.36 48019.63 2020-10-02 10:50:46.000 276 21249.24 411.80 43060.37 48019.64 2020-10-02 10:50:47.000 276 21249.24 411.79 43060.38 48019.64 2020-10-02 10:50:48.000 276 21249.20 411.79 43060.38 48019.62 2020-10-02 10:50:49.000 276 21249.23 411.75 43060.35 48019.61 2020-10-02 10:50:50.000 276 21249.23 411.77 43060.35 48019.64 2020-10-02 10:50:51.000 276 21249.21 411.77 43060.34 48019.63 2020-10-02 10:50:52.000 276 21249.21 411.79 43060.37 48019.60 2020-10-02 10:50:53.000 276 21249.22 411.83 43060.35 48019.60 2020-10-02 10:50:54.000 276 21249.22 411.87 43060.34 48019.58 2020-10-02 10:50:55.000 276 21249.22 411.91 43060.32 48019.60 2020-10-02 10:50:56.000 276 21249.19 411.96 43060.26 48019.55 2020-10-02 10:50:57.000 276 21249.15 411.96 43060.24 48019.54 2020-10-02 10:50:58.000 276 21249.11 411.94 43060.27 48019.50 2020-10-02 10:50:59.000 276 21249.06 411.94 43060.29 48019.49 2020-10-02 10:51:00.000 276 21249.05 411.93 43060.30 48019.50 2020-10-02 10:51:01.000 276 21249.08 411.91 43060.29 48019.47 2020-10-02 10:51:02.000 276 21249.08 411.96 43060.28 48019.51 2020-10-02 10:51:03.000 276 21249.13 411.99 43060.28 48019.49 2020-10-02 10:51:04.000 276 21249.12 412.05 43060.25 48019.50 2020-10-02 10:51:05.000 276 21249.13 412.09 43060.26 48019.49 2020-10-02 10:51:06.000 276 21249.15 412.08 43060.26 48019.46 2020-10-02 10:51:07.000 276 21249.18 412.09 43060.26 48019.47 2020-10-02 10:51:08.000 276 21249.22 412.13 43060.21 48019.50 2020-10-02 10:51:09.000 276 21249.22 412.15 43060.22 48019.46 2020-10-02 10:51:10.000 276 21249.22 412.12 43060.19 48019.48 2020-10-02 10:51:11.000 276 21249.20 412.11 43060.18 48019.48 2020-10-02 10:51:12.000 276 21249.20 412.13 43060.22 48019.47 2020-10-02 10:51:13.000 276 21249.23 412.15 43060.24 48019.47 2020-10-02 10:51:14.000 276 21249.21 412.15 43060.23 48019.50 2020-10-02 10:51:15.000 276 21249.19 412.16 43060.24 48019.53 2020-10-02 10:51:16.000 276 21249.22 412.13 43060.23 48019.54 2020-10-02 10:51:17.000 276 21249.24 412.13 43060.26 48019.55 2020-10-02 10:51:18.000 276 21249.24 412.14 43060.31 48019.55 2020-10-02 10:51:19.000 276 21249.24 412.14 43060.30 48019.59 2020-10-02 10:51:20.000 276 21249.26 412.15 43060.35 48019.61 2020-10-02 10:51:21.000 276 21249.27 412.15 43060.31 48019.60 2020-10-02 10:51:22.000 276 21249.30 412.18 43060.33 48019.61 2020-10-02 10:51:23.000 276 21249.34 412.22 43060.37 48019.63 2020-10-02 10:51:24.000 276 21249.35 412.25 43060.35 48019.64 2020-10-02 10:51:25.000 276 21249.36 412.23 43060.36 48019.65 2020-10-02 10:51:26.000 276 21249.38 412.22 43060.35 48019.64 2020-10-02 10:51:27.000 276 21249.44 412.23 43060.33 48019.67 2020-10-02 10:51:28.000 276 21249.46 412.25 43060.31 48019.65 2020-10-02 10:51:29.000 276 21249.45 412.20 43060.32 48019.66 2020-10-02 10:51:30.000 276 21249.44 412.18 43060.30 48019.65 2020-10-02 10:51:31.000 276 21249.41 412.17 43060.30 48019.68 2020-10-02 10:51:32.000 276 21249.41 412.15 43060.32 48019.67 2020-10-02 10:51:33.000 276 21249.45 412.09 43060.35 48019.66 2020-10-02 10:51:34.000 276 21249.43 412.06 43060.34 48019.68 2020-10-02 10:51:35.000 276 21249.42 412.02 43060.34 48019.66 2020-10-02 10:51:36.000 276 21249.39 412.01 43060.33 48019.67 2020-10-02 10:51:37.000 276 21249.40 412.01 43060.36 48019.69 2020-10-02 10:51:38.000 276 21249.41 411.95 43060.36 48019.67 2020-10-02 10:51:39.000 276 21249.42 411.90 43060.36 48019.70 2020-10-02 10:51:40.000 276 21249.40 411.88 43060.33 48019.69 2020-10-02 10:51:41.000 276 21249.38 411.87 43060.34 48019.71 2020-10-02 10:51:42.000 276 21249.35 411.85 43060.36 48019.69 2020-10-02 10:51:43.000 276 21249.34 411.82 43060.34 48019.70 2020-10-02 10:51:44.000 276 21249.33 411.82 43060.36 48019.68 2020-10-02 10:51:45.000 276 21249.33 411.81 43060.34 48019.67 2020-10-02 10:51:46.000 276 21249.31 411.77 43060.32 48019.69 2020-10-02 10:51:47.000 276 21249.32 411.71 43060.36 48019.66 2020-10-02 10:51:48.000 276 21249.32 411.69 43060.37 48019.66 2020-10-02 10:51:49.000 276 21249.29 411.68 43060.34 48019.64 2020-10-02 10:51:50.000 276 21249.31 411.64 43060.33 48019.64 2020-10-02 10:51:51.000 276 21249.31 411.63 43060.31 48019.65 2020-10-02 10:51:52.000 276 21249.28 411.60 43060.31 48019.65 2020-10-02 10:51:53.000 276 21249.28 411.58 43060.34 48019.64 2020-10-02 10:51:54.000 276 21249.29 411.58 43060.35 48019.66 2020-10-02 10:51:55.000 276 21249.26 411.56 43060.35 48019.63 2020-10-02 10:51:56.000 276 21249.27 411.53 43060.34 48019.66 2020-10-02 10:51:57.000 276 21249.25 411.53 43060.35 48019.66 2020-10-02 10:51:58.000 276 21249.26 411.51 43060.37 48019.63 2020-10-02 10:51:59.000 276 21249.23 411.52 43060.37 48019.64 2020-10-02 10:52:00.000 276 21249.26 411.53 43060.38 48019.63 2020-10-02 10:52:01.000 276 21249.26 411.57 43060.35 48019.65 2020-10-02 10:52:02.000 276 21249.23 411.57 43060.32 48019.62 2020-10-02 10:52:03.000 276 21249.26 411.55 43060.35 48019.62 2020-10-02 10:52:04.000 276 21249.27 411.52 43060.32 48019.61 2020-10-02 10:52:05.000 276 21249.27 411.50 43060.34 48019.63 2020-10-02 10:52:06.000 276 21249.25 411.55 43060.34 48019.62 2020-10-02 10:52:07.000 276 21249.26 411.59 43060.27 48019.63 2020-10-02 10:52:08.000 276 21249.25 411.62 43060.24 48019.58 2020-10-02 10:52:09.000 276 21249.25 411.61 43060.21 48019.53 2020-10-02 10:52:10.000 276 21249.22 411.60 43060.18 48019.49 2020-10-02 10:52:11.000 276 21249.22 411.59 43060.18 48019.47 2020-10-02 10:52:12.000 276 21249.20 411.58 43060.18 48019.42 2020-10-02 10:52:13.000 276 21249.19 411.59 43060.12 48019.42 2020-10-02 10:52:14.000 276 21249.19 411.63 43060.08 48019.35 2020-10-02 10:52:15.000 276 21249.17 411.73 43060.00 48019.33 2020-10-02 10:52:16.000 276 21249.16 411.76 43059.92 48019.28 2020-10-02 10:52:17.000 276 21249.15 411.75 43059.81 48019.18 2020-10-02 10:52:18.000 276 21249.14 411.69 43059.75 48019.10 2020-10-02 10:52:19.000 276 21249.18 411.59 43059.75 48019.08 2020-10-02 10:52:20.000 276 21249.22 411.39 43059.81 48019.09 2020-10-02 10:52:21.000 276 21249.31 411.19 43059.88 48019.11 2020-10-02 10:52:22.000 276 21249.38 411.06 43059.96 48019.29 2020-10-02 10:52:23.000 276 21249.42 411.00 43060.06 48019.35 2020-10-02 10:52:24.000 276 21249.47 410.94 43060.13 48019.48 2020-10-02 10:52:25.000 276 21249.50 410.92 43060.18 48019.55 2020-10-02 10:52:26.000 276 21249.45 410.92 43060.24 48019.59 2020-10-02 10:52:27.000 276 21249.46 410.88 43060.27 48019.65 2020-10-02 10:52:28.000 276 21249.48 410.86 43060.26 48019.70 2020-10-02 10:52:29.000 276 21249.50 410.82 43060.32 48019.69 2020-10-02 10:52:30.000 276 21249.52 410.82 43060.30 48019.73 2020-10-02 10:52:31.000 276 21249.58 410.80 43060.33 48019.71 2020-10-02 10:52:32.000 276 21249.56 410.76 43060.32 48019.74 2020-10-02 10:52:33.000 276 21249.58 410.73 43060.32 48019.72 2020-10-02 10:52:34.000 276 21249.58 410.72 43060.36 48019.75 2020-10-02 10:52:35.000 276 21249.60 410.69 43060.32 48019.78 2020-10-02 10:52:36.000 276 21249.60 410.63 43060.34 48019.78 2020-10-02 10:52:37.000 276 21249.62 410.62 43060.38 48019.79 2020-10-02 10:52:38.000 276 21249.65 410.66 43060.35 48019.78 2020-10-02 10:52:39.000 276 21249.63 410.66 43060.34 48019.79 2020-10-02 10:52:40.000 276 21249.62 410.68 43060.33 48019.79 2020-10-02 10:52:41.000 276 21249.59 410.63 43060.33 48019.76 2020-10-02 10:52:42.000 276 21249.59 410.61 43060.32 48019.76 2020-10-02 10:52:43.000 276 21249.59 410.61 43060.33 48019.77 2020-10-02 10:52:44.000 276 21249.59 410.59 43060.32 48019.75 2020-10-02 10:52:45.000 276 21249.56 410.58 43060.32 48019.75 2020-10-02 10:52:46.000 276 21249.56 410.54 43060.37 48019.79 2020-10-02 10:52:47.000 276 21249.56 410.49 43060.37 48019.76 2020-10-02 10:52:48.000 276 21249.53 410.47 43060.40 48019.76 2020-10-02 10:52:49.000 276 21249.55 410.46 43060.41 48019.77 2020-10-02 10:52:50.000 276 21249.54 410.46 43060.41 48019.79 2020-10-02 10:52:51.000 276 21249.55 410.43 43060.44 48019.77 2020-10-02 10:52:52.000 276 21249.57 410.40 43060.44 48019.80 2020-10-02 10:52:53.000 276 21249.55 410.40 43060.42 48019.78 2020-10-02 10:52:54.000 276 21249.50 410.38 43060.43 48019.81 2020-10-02 10:52:55.000 276 21249.50 410.36 43060.44 48019.81 2020-10-02 10:52:56.000 276 21249.47 410.35 43060.41 48019.79 2020-10-02 10:52:57.000 276 21249.52 410.34 43060.39 48019.80 2020-10-02 10:52:58.000 276 21249.53 410.31 43060.40 48019.75 2020-10-02 10:52:59.000 276 21249.55 410.31 43060.39 48019.80 2020-10-02 10:53:00.000 276 21249.59 410.29 43060.36 48019.79 2020-10-02 10:53:01.000 276 21249.59 410.27 43060.31 48019.77 2020-10-02 10:53:02.000 276 21249.56 410.31 43060.34 48019.76 2020-10-02 10:53:03.000 276 21249.50 410.34 43060.29 48019.72 2020-10-02 10:53:04.000 276 21249.50 410.33 43060.23 48019.70 2020-10-02 10:53:05.000 276 21249.50 410.30 43060.18 48019.64 2020-10-02 10:53:06.000 276 21249.47 410.26 43060.15 48019.57 2020-10-02 10:53:07.000 276 21249.46 410.23 43060.18 48019.59 2020-10-02 10:53:08.000 276 21249.47 410.21 43060.14 48019.53 2020-10-02 10:53:09.000 276 21249.44 410.17 43060.17 48019.50 2020-10-02 10:53:10.000 276 21249.37 410.13 43060.11 48019.54 2020-10-02 10:53:11.000 276 21249.33 410.07 43060.12 48019.51 2020-10-02 10:53:12.000 276 21249.38 410.03 43060.15 48019.51 2020-10-02 10:53:13.000 276 21249.39 410.01 43060.19 48019.50 2020-10-02 10:53:14.000 276 21249.38 409.96 43060.21 48019.54 2020-10-02 10:53:15.000 276 21249.36 409.92 43060.24 48019.56 2020-10-02 10:53:16.000 276 21249.34 409.89 43060.21 48019.54 2020-10-02 10:53:17.000 276 21249.35 409.88 43060.22 48019.54 2020-10-02 10:53:18.000 276 21249.32 409.86 43060.18 48019.55 2020-10-02 10:53:19.000 276 21249.32 409.85 43060.18 48019.52 2020-10-02 10:53:20.000 276 21249.34 409.78 43060.20 48019.55 2020-10-02 10:53:21.000 276 21249.37 409.73 43060.22 48019.56 2020-10-02 10:53:22.000 276 21249.40 409.68 43060.22 48019.55 2020-10-02 10:53:23.000 276 21249.43 409.61 43060.26 48019.60 2020-10-02 10:53:24.000 276 21249.43 409.55 43060.29 48019.65 2020-10-02 10:53:25.000 276 21249.37 409.49 43060.33 48019.61 2020-10-02 10:53:26.000 276 21249.37 409.44 43060.35 48019.66 2020-10-02 10:53:27.000 276 21249.34 409.41 43060.38 48019.68 2020-10-02 10:53:28.000 276 21249.31 409.41 43060.38 48019.70 2020-10-02 10:53:29.000 276 21249.30 409.39 43060.43 48019.69 2020-10-02 10:53:30.000 276 21249.25 409.39 43060.40 48019.67 2020-10-02 10:53:31.000 276 21249.20 409.42 43060.39 48019.67 2020-10-02 10:53:32.000 276 21249.17 409.41 43060.38 48019.67 2020-10-02 10:53:33.000 276 21249.18 409.43 43060.35 48019.63 2020-10-02 10:53:34.000 276 21249.19 409.50 43060.33 48019.61 2020-10-02 10:53:35.000 276 21249.17 409.50 43060.31 48019.58 2020-10-02 10:53:36.000 276 21249.17 409.47 43060.24 48019.53 2020-10-02 10:53:37.000 276 21249.16 409.46 43060.23 48019.49 2020-10-02 10:53:38.000 276 21249.22 409.43 43060.20 48019.47 2020-10-02 10:53:39.000 276 21249.24 409.41 43060.15 48019.48 2020-10-02 10:53:40.000 276 21249.27 409.33 43060.19 48019.45 2020-10-02 10:53:41.000 276 21249.29 409.21 43060.24 48019.50 2020-10-02 10:53:42.000 276 21249.32 409.11 43060.29 48019.55 2020-10-02 10:53:43.000 276 21249.37 409.04 43060.35 48019.59 2020-10-02 10:53:44.000 276 21249.39 409.04 43060.38 48019.65 2020-10-02 10:53:45.000 276 21249.42 409.00 43060.43 48019.72 2020-10-02 10:53:46.000 276 21249.46 408.99 43060.43 48019.72 2020-10-02 10:53:47.000 276 21249.46 409.01 43060.42 48019.75 2020-10-02 10:53:48.000 276 21249.44 409.03 43060.40 48019.80 2020-10-02 10:53:49.000 276 21249.42 409.02 43060.40 48019.79 2020-10-02 10:53:50.000 276 21249.40 409.08 43060.38 48019.77 2020-10-02 10:53:51.000 276 21249.42 409.10 43060.38 48019.76 2020-10-02 10:53:52.000 276 21249.43 409.10 43060.38 48019.78 2020-10-02 10:53:53.000 276 21249.41 409.10 43060.38 48019.73 2020-10-02 10:53:54.000 276 21249.44 409.09 43060.39 48019.73 2020-10-02 10:53:55.000 276 21249.39 409.12 43060.39 48019.72 2020-10-02 10:53:56.000 276 21249.35 409.12 43060.35 48019.74 2020-10-02 10:53:57.000 276 21249.33 409.10 43060.36 48019.71 2020-10-02 10:53:58.000 276 21249.33 409.10 43060.36 48019.69 2020-10-02 10:53:59.000 276 21249.36 409.11 43060.36 48019.67 2020-10-02 10:54:00.000 276 21249.34 409.12 43060.37 48019.67 2020-10-02 10:54:01.000 276 21249.30 409.11 43060.36 48019.65 2020-10-02 10:54:02.000 276 21249.28 409.13 43060.33 48019.61 2020-10-02 10:54:03.000 276 21249.27 409.24 43060.26 48019.59 2020-10-02 10:54:04.000 276 21249.22 409.49 43060.14 48019.55 2020-10-02 10:54:05.000 276 21249.18 409.63 43060.03 48019.42 2020-10-02 10:54:06.000 276 21249.16 409.69 43059.87 48019.27 2020-10-02 10:54:07.000 276 21249.14 409.70 43059.81 48019.17 2020-10-02 10:54:08.000 276 21249.13 409.70 43059.78 48019.09 2020-10-02 10:54:09.000 276 21249.10 409.71 43059.67 48019.02 2020-10-02 10:54:10.000 276 21249.09 409.72 43059.63 48018.96 2020-10-02 10:54:11.000 276 21249.11 409.76 43059.63 48018.92 2020-10-02 10:54:12.000 276 21249.15 409.75 43059.61 48018.93 2020-10-02 10:54:13.000 276 21249.14 409.78 43059.55 48018.90 2020-10-02 10:54:14.000 276 21249.13 409.71 43059.51 48018.89 2020-10-02 10:54:15.000 276 21249.22 409.61 43059.54 48018.83 2020-10-02 10:54:16.000 276 21249.23 409.56 43059.57 48018.86 2020-10-02 10:54:17.000 276 21249.25 409.59 43059.60 48018.94 2020-10-02 10:54:18.000 276 21249.24 409.63 43059.61 48018.96 2020-10-02 10:54:19.000 276 21249.25 409.68 43059.53 48018.91 2020-10-02 10:54:20.000 276 21249.27 409.71 43059.50 48018.90 2020-10-02 10:54:21.000 276 21249.30 409.73 43059.46 48018.87 2020-10-02 10:54:22.000 276 21249.31 409.76 43059.41 48018.83 2020-10-02 10:54:23.000 276 21249.33 409.77 43059.38 48018.82 2020-10-02 10:54:24.000 276 21249.32 409.76 43059.34 48018.75 2020-10-02 10:54:25.000 276 21249.34 409.75 43059.32 48018.73 2020-10-02 10:54:26.000 276 21249.36 409.73 43059.30 48018.73 2020-10-02 10:54:27.000 276 21249.35 409.69 43059.30 48018.73 2020-10-02 10:54:28.000 276 21249.39 409.66 43059.34 48018.75 2020-10-02 10:54:29.000 276 21249.39 409.66 43059.34 48018.72 2020-10-02 10:54:30.000 276 21249.35 409.62 43059.32 48018.72 2020-10-02 10:54:31.000 276 21249.33 409.61 43059.32 48018.74 2020-10-02 10:54:32.000 276 21249.36 409.60 43059.36 48018.73 2020-10-02 10:54:33.000 276 21249.34 409.58 43059.36 48018.77 2020-10-02 10:54:34.000 276 21249.37 409.55 43059.35 48018.78 2020-10-02 10:54:35.000 276 21249.36 409.60 43059.40 48018.76 2020-10-02 10:54:36.000 276 21249.36 409.61 43059.39 48018.79 2020-10-02 10:54:37.000 276 21249.31 409.60 43059.35 48018.77 2020-10-02 10:54:38.000 276 21249.27 409.58 43059.33 48018.78 2020-10-02 10:54:39.000 276 21249.23 409.54 43059.38 48018.77 2020-10-02 10:54:40.000 276 21249.29 409.52 43059.44 48018.78 2020-10-02 10:54:41.000 276 21249.30 409.56 43059.46 48018.83 2020-10-02 10:54:42.000 276 21249.33 409.56 43059.46 48018.81 2020-10-02 10:54:43.000 276 21249.37 409.55 43059.46 48018.85 2020-10-02 10:54:44.000 276 21249.39 409.54 43059.45 48018.87 2020-10-02 10:54:45.000 276 21249.41 409.56 43059.43 48018.89 2020-10-02 10:54:46.000 276 21249.43 409.56 43059.43 48018.86 2020-10-02 10:54:47.000 276 21249.44 409.52 43059.44 48018.90 2020-10-02 10:54:48.000 276 21249.47 409.53 43059.43 48018.88 2020-10-02 10:54:49.000 276 21249.49 409.51 43059.42 48018.89 2020-10-02 10:54:50.000 276 21249.47 409.51 43059.39 48018.89 2020-10-02 10:54:51.000 276 21249.48 409.46 43059.43 48018.89 2020-10-02 10:54:52.000 276 21249.51 409.36 43059.47 48018.90 2020-10-02 10:54:53.000 276 21249.50 409.29 43059.53 48018.92 2020-10-02 10:54:54.000 276 21249.48 409.21 43059.56 48018.97 2020-10-02 10:54:55.000 276 21249.46 409.17 43059.61 48019.03 2020-10-02 10:54:56.000 276 21249.46 409.10 43059.66 48019.05 2020-10-02 10:54:57.000 276 21249.42 409.04 43059.70 48019.10 2020-10-02 10:54:58.000 276 21249.40 409.00 43059.75 48019.12 2020-10-02 10:54:59.000 276 21249.40 408.98 43059.78 48019.12 2020-10-02 10:55:00.000 276 21249.38 408.93 43059.74 48019.19 2020-10-02 10:55:01.000 276 21249.39 408.88 43059.80 48019.19 2020-10-02 10:55:02.000 276 21249.40 408.84 43059.84 48019.20 2020-10-02 10:55:03.000 276 21249.38 408.84 43059.84 48019.20 2020-10-02 10:55:04.000 276 21249.37 408.85 43059.86 48019.26 2020-10-02 10:55:05.000 276 21249.35 408.84 43059.83 48019.24 2020-10-02 10:55:06.000 276 21249.37 408.80 43059.82 48019.22 2020-10-02 10:55:07.000 276 21249.35 408.77 43059.84 48019.20 2020-10-02 10:55:08.000 276 21249.38 408.70 43059.87 48019.24 2020-10-02 10:55:09.000 276 21249.38 408.70 43059.87 48019.24 2020-10-02 10:55:10.000 276 21249.40 408.66 43059.86 48019.25 2020-10-02 10:55:11.000 276 21249.42 408.63 43059.89 48019.25 2020-10-02 10:55:12.000 276 21249.44 408.62 43059.89 48019.28 2020-10-02 10:55:13.000 276 21249.47 408.60 43059.87 48019.30 2020-10-02 10:55:14.000 276 21249.46 408.59 43059.90 48019.32 2020-10-02 10:55:15.000 276 21249.48 408.57 43059.90 48019.33 2020-10-02 10:55:16.000 276 21249.50 408.54 43059.92 48019.32 2020-10-02 10:55:17.000 276 21249.52 408.54 43059.96 48019.37 2020-10-02 10:55:18.000 276 21249.59 408.49 43059.94 48019.41 2020-10-02 10:55:19.000 276 21249.64 408.46 43059.94 48019.42 2020-10-02 10:55:20.000 276 21249.61 408.41 43059.95 48019.44 2020-10-02 10:55:21.000 276 21249.62 408.38 43059.96 48019.48 2020-10-02 10:55:22.000 276 21249.64 408.35 43060.02 48019.49 2020-10-02 10:55:23.000 276 21249.65 408.31 43060.01 48019.48 2020-10-02 10:55:24.000 276 21249.66 408.24 43060.03 48019.52 2020-10-02 10:55:25.000 276 21249.71 408.17 43060.07 48019.51 2020-10-02 10:55:26.000 276 21249.73 408.13 43060.07 48019.58 2020-10-02 10:55:27.000 276 21249.75 408.09 43060.12 48019.59 2020-10-02 10:55:28.000 276 21249.78 408.02 43060.16 48019.62 2020-10-02 10:55:29.000 276 21249.78 408.00 43060.18 48019.71 2020-10-02 10:55:30.000 276 21249.84 408.00 43060.21 48019.70 2020-10-02 10:55:31.000 276 21249.90 407.96 43060.18 48019.74 2020-10-02 10:55:32.000 276 21249.89 407.90 43060.19 48019.78 2020-10-02 10:55:33.000 276 21249.86 407.83 43060.26 48019.81 2020-10-02 10:55:34.000 276 21249.88 407.76 43060.28 48019.81 2020-10-02 10:55:35.000 276 21249.85 407.75 43060.28 48019.83 2020-10-02 10:55:36.000 276 21249.84 407.71 43060.30 48019.85 2020-10-02 10:55:37.000 276 21249.87 407.66 43060.32 48019.87 2020-10-02 10:55:38.000 276 21249.87 407.60 43060.33 48019.89 2020-10-02 10:55:39.000 276 21249.87 407.55 43060.33 48019.91 2020-10-02 10:55:40.000 276 21249.89 407.51 43060.36 48019.91 2020-10-02 10:55:41.000 276 21249.92 407.44 43060.39 48019.95 2020-10-02 10:55:42.000 276 21249.96 407.38 43060.43 48020.00 2020-10-02 10:55:43.000 276 21249.96 407.36 43060.47 48020.02 2020-10-02 10:55:44.000 276 21249.96 407.30 43060.51 48020.04 2020-10-02 10:55:45.000 276 21249.93 407.24 43060.54 48020.08 2020-10-02 10:55:46.000 276 21249.92 407.21 43060.58 48020.10 2020-10-02 10:55:47.000 276 21249.92 407.18 43060.61 48020.15 2020-10-02 10:55:48.000 276 21249.89 407.21 43060.61 48020.18 2020-10-02 10:55:49.000 276 21249.87 407.28 43060.60 48020.16 2020-10-02 10:55:50.000 276 21249.82 407.32 43060.61 48020.12 2020-10-02 10:55:51.000 276 21249.82 407.30 43060.57 48020.08 2020-10-02 10:55:52.000 276 21249.82 407.30 43060.61 48020.06 2020-10-02 10:55:53.000 276 21249.80 407.27 43060.61 48020.05 2020-10-02 10:55:54.000 276 21249.81 407.23 43060.61 48020.06 2020-10-02 10:55:55.000 276 21249.85 407.20 43060.62 48020.08 2020-10-02 10:55:56.000 276 21249.84 407.17 43060.62 48020.10 2020-10-02 10:55:57.000 276 21249.82 407.16 43060.64 48020.10 2020-10-02 10:55:58.000 276 21249.84 407.14 43060.62 48020.10 2020-10-02 10:55:59.000 276 21249.87 407.14 43060.61 48020.12 2020-10-02 10:56:00.000 276 21249.92 407.13 43060.61 48020.14 2020-10-02 10:56:01.000 276 21249.93 407.12 43060.58 48020.16 2020-10-02 10:56:02.000 276 21249.96 407.09 43060.57 48020.14 2020-10-02 10:56:03.000 276 21249.99 407.07 43060.58 48020.19 2020-10-02 10:56:04.000 276 21249.99 407.07 43060.58 48020.17 2020-10-02 10:56:05.000 276 21250.03 407.05 43060.58 48020.15 2020-10-02 10:56:06.000 276 21250.06 407.05 43060.59 48020.18 2020-10-02 10:56:07.000 276 21250.05 407.04 43060.56 48020.17 2020-10-02 10:56:08.000 276 21250.03 407.01 43060.54 48020.18 2020-10-02 10:56:09.000 276 21250.00 407.00 43060.55 48020.15 2020-10-02 10:56:10.000 276 21249.97 406.92 43060.58 48020.17 2020-10-02 10:56:11.000 276 21249.92 406.88 43060.60 48020.16 2020-10-02 10:56:12.000 276 21249.90 406.91 43060.63 48020.17 2020-10-02 10:56:13.000 276 21249.89 406.94 43060.64 48020.15 2020-10-02 10:56:14.000 276 21249.85 406.97 43060.62 48020.14 2020-10-02 10:56:15.000 276 21249.83 406.98 43060.56 48020.10 2020-10-02 10:56:16.000 276 21249.87 406.96 43060.53 48020.10 2020-10-02 10:56:17.000 276 21249.87 406.97 43060.53 48020.11 2020-10-02 10:56:18.000 276 21249.87 406.92 43060.55 48020.06 2020-10-02 10:56:19.000 276 21249.89 406.90 43060.55 48020.11 2020-10-02 10:56:20.000 276 21249.88 406.86 43060.56 48020.11 2020-10-02 10:56:21.000 276 21249.86 406.87 43060.56 48020.10 2020-10-02 10:56:22.000 276 21249.87 406.84 43060.56 48020.10 2020-10-02 10:56:23.000 276 21249.88 406.84 43060.54 48020.10 2020-10-02 10:56:24.000 276 21249.91 406.82 43060.55 48020.11 2020-10-02 10:56:25.000 276 21249.91 406.81 43060.55 48020.08 2020-10-02 10:56:26.000 276 21249.91 406.81 43060.56 48020.05 2020-10-02 10:56:27.000 276 21249.88 406.80 43060.52 48020.06 2020-10-02 10:56:28.000 276 21249.91 406.80 43060.51 48020.04 2020-10-02 10:56:29.000 276 21249.89 406.81 43060.50 48020.05 2020-10-02 10:56:30.000 276 21249.89 406.79 43060.51 48020.05 2020-10-02 10:56:31.000 276 21249.87 406.81 43060.50 48020.02 2020-10-02 10:56:32.000 276 21249.85 406.81 43060.47 48019.99 2020-10-02 10:56:33.000 276 21249.85 406.79 43060.46 48020.00 2020-10-02 10:56:34.000 276 21249.79 406.77 43060.46 48019.98 2020-10-02 10:56:35.000 276 21249.77 406.77 43060.47 48019.96 2020-10-02 10:56:36.000 276 21249.73 406.77 43060.43 48019.90 2020-10-02 10:56:37.000 276 21249.68 406.79 43060.39 48019.89 2020-10-02 10:56:38.000 276 21249.68 406.81 43060.39 48019.90 2020-10-02 10:56:39.000 276 21249.71 406.77 43060.40 48019.86 2020-10-02 10:56:40.000 276 21249.68 406.76 43060.42 48019.86 2020-10-02 10:56:41.000 276 21249.68 406.80 43060.42 48019.86 2020-10-02 10:56:42.000 276 21249.67 406.80 43060.38 48019.84 2020-10-02 10:56:43.000 276 21249.60 406.81 43060.35 48019.78 2020-10-02 10:56:44.000 276 21249.55 406.82 43060.34 48019.77 2020-10-02 10:56:45.000 276 21249.53 406.86 43060.32 48019.73 2020-10-02 10:56:46.000 276 21249.52 406.90 43060.26 48019.71 2020-10-02 10:56:47.000 276 21249.49 406.93 43060.19 48019.67 2020-10-02 10:56:48.000 276 21249.48 406.95 43060.18 48019.62 2020-10-02 10:56:49.000 276 21249.46 406.98 43060.16 48019.60 2020-10-02 10:56:50.000 276 21249.42 407.04 43060.16 48019.58 2020-10-02 10:56:51.000 276 21249.36 407.05 43060.10 48019.47 2020-10-02 10:56:52.000 276 21249.28 407.04 43060.08 48019.42 2020-10-02 10:56:53.000 276 21249.23 407.06 43060.05 48019.39 2020-10-02 10:56:54.000 276 21249.22 407.11 43060.03 48019.34 2020-10-02 10:56:55.000 276 21249.24 407.17 43059.99 48019.30 2020-10-02 10:56:56.000 276 21249.27 407.20 43059.92 48019.26 2020-10-02 10:56:57.000 276 21249.27 407.21 43059.86 48019.22 2020-10-02 10:56:58.000 276 21249.25 407.21 43059.78 48019.16 2020-10-02 10:56:59.000 276 21249.26 407.23 43059.75 48019.13 2020-10-02 10:57:00.000 276 21249.28 407.24 43059.75 48019.09 2020-10-02 10:57:01.000 276 21249.31 407.25 43059.70 48019.11 2020-10-02 10:57:02.000 276 21249.35 407.22 43059.70 48019.06 2020-10-02 10:57:03.000 276 21249.36 407.21 43059.64 48019.07 2020-10-02 10:57:04.000 276 21249.40 407.19 43059.63 48019.06 2020-10-02 10:57:05.000 276 21249.31 407.16 43059.67 48019.05 2020-10-02 10:57:06.000 276 21249.22 407.10 43059.68 48019.02 2020-10-02 10:57:07.000 276 21249.12 407.06 43059.71 48018.98 2020-10-02 10:57:08.000 276 21249.03 407.07 43059.74 48018.96 2020-10-02 10:57:09.000 276 21249.03 407.05 43059.72 48018.95 2020-10-02 10:57:10.000 276 21248.95 407.04 43059.72 48018.94 2020-10-02 10:57:11.000 276 21248.93 407.04 43059.74 48018.96 2020-10-02 10:57:12.000 276 21248.90 407.03 43059.75 48018.94 2020-10-02 10:57:13.000 276 21248.92 407.00 43059.76 48018.90 2020-10-02 10:57:14.000 276 21248.91 406.98 43059.79 48018.93 2020-10-02 10:57:15.000 276 21248.89 406.99 43059.78 48018.92 2020-10-02 10:57:16.000 276 21248.88 407.00 43059.78 48018.93 2020-10-02 10:57:17.000 276 21248.85 407.07 43059.76 48018.90 2020-10-02 10:57:18.000 276 21248.85 407.12 43059.70 48018.85 2020-10-02 10:57:19.000 276 21248.85 407.11 43059.67 48018.79 2020-10-02 10:57:20.000 276 21248.85 407.11 43059.62 48018.76 2020-10-02 10:57:21.000 276 21248.84 407.07 43059.60 48018.73 2020-10-02 10:57:22.000 276 21248.80 407.06 43059.57 48018.68 2020-10-02 10:57:23.000 276 21248.80 406.95 43059.61 48018.67 2020-10-02 10:57:24.000 276 21248.82 406.88 43059.62 48018.71 2020-10-02 10:57:25.000 276 21248.84 406.86 43059.64 48018.75 2020-10-02 10:57:26.000 276 21248.81 406.88 43059.65 48018.78 2020-10-02 10:57:27.000 276 21248.82 406.89 43059.67 48018.81 2020-10-02 10:57:28.000 276 21248.80 406.88 43059.68 48018.76 2020-10-02 10:57:29.000 276 21248.79 406.91 43059.66 48018.79 2020-10-02 10:57:30.000 276 21248.74 406.97 43059.62 48018.76 2020-10-02 10:57:31.000 276 21248.72 407.00 43059.61 48018.72 2020-10-02 10:57:32.000 276 21248.69 406.95 43059.58 48018.67 2020-10-02 10:57:33.000 276 21248.69 406.92 43059.54 48018.64 2020-10-02 10:57:34.000 276 21248.71 406.85 43059.55 48018.63 2020-10-02 10:57:35.000 276 21248.72 406.81 43059.57 48018.65 2020-10-02 10:57:36.000 276 21248.77 406.79 43059.57 48018.67 2020-10-02 10:57:37.000 276 21248.75 406.75 43059.57 48018.70 2020-10-02 10:57:38.000 276 21248.73 406.76 43059.57 48018.67 2020-10-02 10:57:39.000 276 21248.71 406.70 43059.57 48018.68 2020-10-02 10:57:40.000 276 21248.72 406.68 43059.57 48018.70 2020-10-02 10:57:41.000 276 21248.71 406.67 43059.57 48018.69 2020-10-02 10:57:42.000 276 21248.70 406.64 43059.57 48018.65 2020-10-02 10:57:43.000 276 21248.70 406.63 43059.65 48018.67 2020-10-02 10:57:44.000 276 21248.68 406.61 43059.61 48018.66 2020-10-02 10:57:45.000 276 21248.67 406.60 43059.61 48018.66 2020-10-02 10:57:46.000 276 21248.66 406.56 43059.64 48018.68 2020-10-02 10:57:47.000 276 21248.66 406.48 43059.67 48018.68 2020-10-02 10:57:48.000 276 21248.66 406.41 43059.68 48018.67 2020-10-02 10:57:49.000 276 21248.65 406.40 43059.73 48018.72 2020-10-02 10:57:50.000 276 21248.68 406.38 43059.76 48018.79 2020-10-02 10:57:51.000 276 21248.74 406.35 43059.75 48018.80 2020-10-02 10:57:52.000 276 21248.74 406.36 43059.75 48018.81 2020-10-02 10:57:53.000 276 21248.75 406.35 43059.79 48018.82 2020-10-02 10:57:54.000 276 21248.80 406.31 43059.82 48018.85 2020-10-02 10:57:55.000 276 21248.79 406.29 43059.83 48018.89 2020-10-02 10:57:56.000 276 21248.80 406.27 43059.84 48018.91 2020-10-02 10:57:57.000 276 21248.79 406.25 43059.86 48018.93 2020-10-02 10:57:58.000 276 21248.79 406.24 43059.86 48018.93 2020-10-02 10:57:59.000 276 21248.78 406.28 43059.86 48018.92 2020-10-02 10:58:00.000 276 21248.74 406.35 43059.81 48018.91 2020-10-02 10:58:01.000 276 21248.70 406.36 43059.77 48018.85 2020-10-02 10:58:02.000 276 21248.72 406.32 43059.74 48018.83 2020-10-02 10:58:03.000 276 21248.69 406.32 43059.72 48018.81 2020-10-02 10:58:04.000 276 21248.67 406.31 43059.74 48018.79 2020-10-02 10:58:05.000 276 21248.64 406.32 43059.70 48018.78 2020-10-02 10:58:06.000 276 21248.67 406.25 43059.72 48018.78 2020-10-02 10:58:07.000 276 21248.70 406.20 43059.78 48018.78 2020-10-02 10:58:08.000 276 21248.72 406.19 43059.81 48018.82 2020-10-02 10:58:09.000 276 21248.73 406.17 43059.80 48018.84 2020-10-02 10:58:10.000 276 21248.76 406.12 43059.80 48018.84 2020-10-02 10:58:11.000 276 21248.80 406.09 43059.80 48018.85 2020-10-02 10:58:12.000 276 21248.80 406.07 43059.85 48018.86 2020-10-02 10:58:13.000 276 21248.79 406.03 43059.84 48018.88 2020-10-02 10:58:14.000 276 21248.81 405.98 43059.86 48018.90 2020-10-02 10:58:15.000 276 21248.80 405.96 43059.89 48018.89 2020-10-02 10:58:16.000 276 21248.76 405.94 43059.89 48018.92 2020-10-02 10:58:17.000 276 21248.77 405.90 43059.88 48018.92 2020-10-02 10:58:18.000 276 21248.80 405.90 43059.87 48018.91 2020-10-02 10:58:19.000 276 21248.80 405.87 43059.89 48018.92 2020-10-02 10:58:20.000 276 21248.78 405.84 43059.89 48018.93 2020-10-02 10:58:21.000 276 21248.78 405.80 43059.88 48018.92 2020-10-02 10:58:22.000 276 21248.72 405.78 43059.91 48018.94 2020-10-02 10:58:23.000 276 21248.71 405.75 43059.87 48018.94 2020-10-02 10:58:24.000 276 21248.73 405.74 43059.86 48018.94 2020-10-02 10:58:25.000 276 21248.75 405.74 43059.84 48018.94 2020-10-02 10:58:26.000 276 21248.74 405.71 43059.83 48018.92 2020-10-02 10:58:27.000 276 21248.73 405.67 43059.86 48018.93 2020-10-02 10:58:28.000 276 21248.75 405.62 43059.89 48018.92 2020-10-02 10:58:29.000 276 21248.79 405.58 43059.90 48018.95 2020-10-02 10:58:30.000 276 21248.80 405.57 43059.98 48018.97 2020-10-02 10:58:31.000 276 21248.84 405.56 43059.99 48018.96 2020-10-02 10:58:32.000 276 21248.90 405.57 43059.95 48019.02 2020-10-02 10:58:33.000 276 21248.92 405.51 43059.96 48019.03 2020-10-02 10:58:34.000 276 21248.89 405.45 43059.96 48019.03 2020-10-02 10:58:35.000 276 21248.90 405.37 43060.00 48019.06 2020-10-02 10:58:36.000 276 21248.91 405.31 43060.03 48019.11 2020-10-02 10:58:37.000 276 21248.93 405.26 43060.07 48019.14 2020-10-02 10:58:38.000 276 21248.95 405.22 43060.14 48019.19 2020-10-02 10:58:39.000 276 21248.98 405.20 43060.18 48019.19 2020-10-02 10:58:40.000 276 21248.97 405.18 43060.15 48019.26 2020-10-02 10:58:41.000 276 21248.96 405.16 43060.18 48019.28 2020-10-02 10:58:42.000 276 21248.97 405.18 43060.22 48019.28 2020-10-02 10:58:43.000 276 21248.91 405.21 43060.20 48019.28 2020-10-02 10:58:44.000 276 21248.86 405.20 43060.22 48019.27 2020-10-02 10:58:45.000 276 21248.83 405.16 43060.20 48019.23 2020-10-02 10:58:46.000 276 21248.83 405.14 43060.17 48019.25 2020-10-02 10:58:47.000 276 21248.83 405.12 43060.19 48019.24 2020-10-02 10:58:48.000 276 21248.82 405.14 43060.19 48019.23 2020-10-02 10:58:49.000 276 21248.83 405.14 43060.19 48019.23 2020-10-02 10:58:50.000 276 21248.89 405.13 43060.17 48019.23 2020-10-02 10:58:51.000 276 21248.93 405.15 43060.18 48019.24 2020-10-02 10:58:52.000 276 21248.93 405.17 43060.14 48019.24 2020-10-02 10:58:53.000 276 21248.88 405.20 43060.08 48019.22 2020-10-02 10:58:54.000 276 21248.85 405.18 43060.08 48019.21 2020-10-02 10:58:55.000 276 21248.82 405.14 43060.08 48019.15 2020-10-02 10:58:56.000 276 21248.81 405.14 43060.09 48019.13 2020-10-02 10:58:57.000 276 21248.79 405.18 43060.05 48019.12 2020-10-02 10:58:58.000 276 21248.77 405.20 43060.07 48019.15 2020-10-02 10:58:59.000 276 21248.74 405.21 43060.05 48019.12 2020-10-02 10:59:00.000 276 21248.74 405.21 43060.04 48019.15 2020-10-02 10:59:01.000 276 21248.72 405.22 43060.05 48019.11 2020-10-02 10:59:02.000 276 21248.72 405.22 43060.03 48019.10 2020-10-02 10:59:03.000 276 21248.70 405.21 43060.03 48019.09 2020-10-02 10:59:04.000 276 21248.71 405.22 43060.01 48019.09 2020-10-02 10:59:05.000 276 21248.67 405.24 43060.00 48019.04 2020-10-02 10:59:06.000 276 21248.68 405.24 43059.97 48019.01 2020-10-02 10:59:07.000 276 21248.67 405.23 43059.94 48018.99 2020-10-02 10:59:08.000 276 21248.66 405.24 43059.94 48018.99 2020-10-02 10:59:09.000 276 21248.63 405.24 43059.93 48018.96 2020-10-02 10:59:10.000 276 21248.58 405.26 43059.90 48018.93 2020-10-02 10:59:11.000 276 21248.56 405.28 43059.89 48018.94 2020-10-02 10:59:12.000 276 21248.57 405.33 43059.87 48018.87 2020-10-02 10:59:13.000 276 21248.55 405.32 43059.83 48018.87 2020-10-02 10:59:14.000 276 21248.54 405.31 43059.81 48018.84 2020-10-02 10:59:15.000 276 21248.54 405.29 43059.76 48018.80 2020-10-02 10:59:16.000 276 21248.57 405.28 43059.79 48018.80 2020-10-02 10:59:17.000 276 21248.57 405.26 43059.80 48018.81 2020-10-02 10:59:18.000 276 21248.59 405.27 43059.82 48018.85 2020-10-02 10:59:19.000 276 21248.61 405.25 43059.84 48018.87 2020-10-02 10:59:20.000 276 21248.65 405.25 43059.86 48018.81 2020-10-02 10:59:21.000 276 21248.64 405.24 43059.87 48018.89 2020-10-02 10:59:22.000 276 21248.63 405.25 43059.87 48018.91 2020-10-02 10:59:23.000 276 21248.66 405.26 43059.84 48018.89 2020-10-02 10:59:24.000 276 21248.66 405.26 43059.82 48018.87 2020-10-02 10:59:25.000 276 21248.64 405.30 43059.79 48018.91 2020-10-02 10:59:26.000 276 21248.63 405.30 43059.79 48018.89 2020-10-02 10:59:27.000 276 21248.63 405.30 43059.81 48018.86 2020-10-02 10:59:28.000 276 21248.64 405.28 43059.83 48018.86 2020-10-02 10:59:29.000 276 21248.67 405.24 43059.82 48018.86 2020-10-02 10:59:30.000 276 21248.68 405.22 43059.82 48018.87 2020-10-02 10:59:31.000 276 21248.68 405.21 43059.84 48018.87 2020-10-02 10:59:32.000 276 21248.70 405.19 43059.87 48018.92 2020-10-02 10:59:33.000 276 21248.69 405.12 43059.90 48018.94 2020-10-02 10:59:34.000 276 21248.69 405.11 43059.88 48018.93 2020-10-02 10:59:35.000 276 21248.70 405.14 43059.90 48018.97 2020-10-02 10:59:36.000 276 21248.72 405.11 43059.90 48018.98 2020-10-02 10:59:37.000 276 21248.72 405.06 43059.92 48018.98 2020-10-02 10:59:38.000 276 21248.70 405.03 43059.88 48018.98 2020-10-02 10:59:39.000 276 21248.68 405.02 43059.86 48018.98 2020-10-02 10:59:40.000 276 21248.67 405.00 43059.87 48018.96 2020-10-02 10:59:41.000 276 21248.65 404.96 43059.92 48018.93 2020-10-02 10:59:42.000 276 21248.62 404.95 43059.98 48018.94 2020-10-02 10:59:43.000 276 21248.64 404.90 43059.96 48018.97 2020-10-02 10:59:44.000 276 21248.64 404.87 43059.94 48018.96 2020-10-02 10:59:45.000 276 21248.64 404.83 43059.97 48018.98 2020-10-02 10:59:46.000 276 21248.61 404.80 43059.99 48018.98 2020-10-02 10:59:47.000 276 21248.59 404.79 43060.00 48019.01 2020-10-02 10:59:48.000 276 21248.57 404.84 43060.01 48018.99 2020-10-02 10:59:49.000 276 21248.57 404.88 43059.98 48018.97 2020-10-02 10:59:50.000 276 21248.56 404.88 43059.94 48018.96 2020-10-02 10:59:51.000 276 21248.55 404.89 43059.97 48018.94 2020-10-02 10:59:52.000 276 21248.55 404.88 43059.95 48018.90 2020-10-02 10:59:53.000 276 21248.58 404.86 43059.93 48018.91 2020-10-02 10:59:54.000 276 21248.63 404.82 43059.95 48018.93 2020-10-02 10:59:55.000 276 21248.62 404.83 43059.97 48018.94 2020-10-02 10:59:56.000 276 21248.61 404.81 43059.95 48018.95 2020-10-02 10:59:57.000 276 21248.59 404.83 43059.92 48018.93 2020-10-02 10:59:58.000 276 21248.60 404.84 43059.90 48018.92 2020-10-02 10:59:59.000 276 21248.63 404.83 43059.90 48018.93 2020-10-02 11:00:00.000 276 21248.63 404.81 43059.93 48018.91 2020-10-02 11:00:01.000 276 21248.59 404.84 43059.89 48018.96 2020-10-02 11:00:02.000 276 21248.54 404.90 43059.84 48018.87 2020-10-02 11:00:03.000 276 21248.54 404.95 43059.82 48018.86 2020-10-02 11:00:04.000 276 21248.55 404.94 43059.79 48018.81 2020-10-02 11:00:05.000 276 21248.55 404.90 43059.78 48018.82 2020-10-02 11:00:06.000 276 21248.51 404.90 43059.78 48018.80 2020-10-02 11:00:07.000 276 21248.48 404.93 43059.78 48018.75 2020-10-02 11:00:08.000 276 21248.47 404.97 43059.74 48018.75 2020-10-02 11:00:09.000 276 21248.41 405.01 43059.72 48018.73 2020-10-02 11:00:10.000 276 21248.41 404.98 43059.71 48018.69 2020-10-02 11:00:11.000 276 21248.38 404.95 43059.68 48018.69 2020-10-02 11:00:12.000 276 21248.41 404.97 43059.69 48018.64 2020-10-02 11:00:13.000 276 21248.41 404.99 43059.70 48018.67 2020-10-02 11:00:14.000 276 21248.38 405.04 43059.68 48018.65 2020-10-02 11:00:15.000 276 21248.31 405.09 43059.64 48018.61 2020-10-02 11:00:16.000 276 21248.30 405.11 43059.61 48018.53 2020-10-02 11:00:17.000 276 21248.32 405.14 43059.58 48018.51 2020-10-02 11:00:18.000 276 21248.37 405.13 43059.53 48018.50 2020-10-02 11:00:19.000 276 21248.42 405.08 43059.51 48018.51 2020-10-02 11:00:20.000 276 21248.47 405.01 43059.57 48018.50 2020-10-02 11:00:21.000 276 21248.50 404.93 43059.62 48018.55 2020-10-02 11:00:22.000 276 21248.55 404.86 43059.73 48018.59 2020-10-02 11:00:23.000 276 21248.55 404.83 43059.75 48018.65 2020-10-02 11:00:24.000 276 21248.47 404.81 43059.76 48018.71 2020-10-02 11:00:25.000 276 21248.44 404.79 43059.80 48018.75 2020-10-02 11:00:26.000 276 21248.42 404.81 43059.81 48018.70 2020-10-02 11:00:27.000 276 21248.39 404.87 43059.78 48018.74 2020-10-02 11:00:28.000 276 21248.38 404.93 43059.79 48018.73 2020-10-02 11:00:29.000 276 21248.38 404.95 43059.72 48018.68 2020-10-02 11:00:30.000 276 21248.33 404.94 43059.68 48018.64 2020-10-02 11:00:31.000 276 21248.29 404.94 43059.70 48018.62 2020-10-02 11:00:32.000 276 21248.29 404.93 43059.69 48018.56 2020-10-02 11:00:33.000 276 21248.29 404.95 43059.67 48018.55 2020-10-02 11:00:34.000 276 21248.32 404.95 43059.64 48018.54 2020-10-02 11:00:35.000 276 21248.29 404.94 43059.62 48018.55 2020-10-02 11:00:36.000 276 21248.24 404.94 43059.61 48018.53 2020-10-02 11:00:37.000 276 21248.24 404.95 43059.61 48018.50 2020-10-02 11:00:38.000 276 21248.26 404.95 43059.60 48018.50 2020-10-02 11:00:39.000 276 21248.25 404.99 43059.62 48018.49 2020-10-02 11:00:40.000 276 21248.23 404.95 43059.61 48018.50 2020-10-02 11:00:41.000 276 21248.25 404.97 43059.66 48018.52 2020-10-02 11:00:42.000 276 21248.25 404.96 43059.65 48018.51 2020-10-02 11:00:43.000 276 21248.27 404.95 43059.62 48018.51 2020-10-02 11:00:44.000 276 21248.24 404.98 43059.61 48018.51 2020-10-02 11:00:45.000 276 21248.24 405.01 43059.62 48018.51 2020-10-02 11:00:46.000 276 21248.24 405.00 43059.63 48018.51 2020-10-02 11:00:47.000 276 21248.27 405.02 43059.64 48018.47 2020-10-02 11:00:48.000 276 21248.27 405.01 43059.63 48018.47 2020-10-02 11:00:49.000 276 21248.30 405.00 43059.66 48018.52 2020-10-02 11:00:50.000 276 21248.30 404.97 43059.67 48018.54 2020-10-02 11:00:51.000 276 21248.29 404.93 43059.67 48018.51 2020-10-02 11:00:52.000 276 21248.27 404.88 43059.69 48018.57 2020-10-02 11:00:53.000 276 21248.25 404.85 43059.71 48018.57 2020-10-02 11:00:54.000 276 21248.26 404.82 43059.73 48018.58 2020-10-02 11:00:55.000 276 21248.27 404.82 43059.76 48018.59 2020-10-02 11:00:56.000 276 21248.29 404.78 43059.79 48018.62 2020-10-02 11:00:57.000 276 21248.29 404.74 43059.81 48018.64 2020-10-02 11:00:58.000 276 21248.28 404.73 43059.84 48018.68 2020-10-02 11:00:59.000 276 21248.27 404.71 43059.86 48018.70 2020-10-02 11:01:00.000 276 21248.30 404.69 43059.91 48018.74 2020-10-02 11:01:01.000 276 21248.35 404.67 43059.92 48018.74 2020-10-02 11:01:02.000 276 21248.38 404.64 43059.94 48018.78 2020-10-02 11:01:03.000 276 21248.42 404.62 43059.94 48018.82 2020-10-02 11:01:04.000 276 21248.43 404.56 43059.94 48018.83 2020-10-02 11:01:05.000 276 21248.45 404.51 43059.95 48018.87 2020-10-02 11:01:06.000 276 21248.49 404.47 43059.97 48018.92 2020-10-02 11:01:07.000 276 21248.51 404.45 43059.99 48018.94 2020-10-02 11:01:08.000 276 21248.50 404.42 43060.03 48018.98 2020-10-02 11:01:09.000 276 21248.53 404.39 43060.09 48018.97 2020-10-02 11:01:10.000 276 21248.57 404.38 43060.08 48018.99 2020-10-02 11:01:11.000 276 21248.60 404.40 43060.10 48019.00 2020-10-02 11:01:12.000 276 21248.62 404.36 43060.11 48019.01 2020-10-02 11:01:13.000 276 21248.62 404.31 43060.12 48019.06 2020-10-02 11:01:14.000 276 21248.65 404.29 43060.13 48019.06 2020-10-02 11:01:15.000 276 21248.66 404.29 43060.14 48019.07 2020-10-02 11:01:16.000 276 21248.65 404.28 43060.13 48019.11 2020-10-02 11:01:17.000 276 21248.63 404.24 43060.14 48019.10 2020-10-02 11:01:18.000 276 21248.66 404.24 43060.14 48019.11 2020-10-02 11:01:19.000 276 21248.67 404.28 43060.15 48019.11 2020-10-02 11:01:20.000 276 21248.66 404.31 43060.12 48019.10 2020-10-02 11:01:21.000 276 21248.65 404.35 43060.07 48019.08 2020-10-02 11:01:22.000 276 21248.67 404.37 43060.05 48019.07 2020-10-02 11:01:23.000 276 21248.66 404.38 43060.01 48019.03 2020-10-02 11:01:24.000 276 21248.69 404.37 43059.99 48019.00 2020-10-02 11:01:25.000 276 21248.65 404.37 43059.98 48019.00 2020-10-02 11:01:26.000 276 21248.62 404.32 43059.99 48018.94 2020-10-02 11:01:27.000 276 21248.60 404.31 43059.99 48018.98 2020-10-02 11:01:28.000 276 21248.61 404.30 43059.98 48018.96 2020-10-02 11:01:29.000 276 21248.58 404.34 43059.99 48018.98 2020-10-02 11:01:30.000 276 21248.57 404.38 43059.99 48018.93 2020-10-02 11:01:31.000 276 21248.58 404.41 43059.93 48018.93 2020-10-02 11:01:32.000 276 21248.59 404.43 43059.91 48018.92 2020-10-02 11:01:33.000 276 21248.56 404.49 43059.87 48018.86 2020-10-02 11:01:34.000 276 21248.55 404.47 43059.85 48018.85 2020-10-02 11:01:35.000 276 21248.52 404.50 43059.86 48018.84 2020-10-02 11:01:36.000 276 21248.47 404.54 43059.86 48018.78 2020-10-02 11:01:37.000 276 21248.49 404.56 43059.83 48018.78 2020-10-02 11:01:38.000 276 21248.51 404.57 43059.84 48018.76 2020-10-02 11:01:39.000 276 21248.54 404.58 43059.84 48018.77 2020-10-02 11:01:40.000 276 21248.56 404.60 43059.82 48018.75 2020-10-02 11:01:41.000 276 21248.56 404.60 43059.81 48018.79 2020-10-02 11:01:42.000 276 21248.55 404.62 43059.81 48018.77 2020-10-02 11:01:43.000 276 21248.55 404.60 43059.79 48018.77 2020-10-02 11:01:44.000 276 21248.54 404.57 43059.80 48018.77 2020-10-02 11:01:45.000 276 21248.54 404.56 43059.79 48018.72 2020-10-02 11:01:46.000 276 21248.53 404.55 43059.79 48018.77 2020-10-02 11:01:47.000 276 21248.49 404.55 43059.81 48018.78 2020-10-02 11:01:48.000 276 21248.51 404.55 43059.82 48018.77 2020-10-02 11:01:49.000 276 21248.52 404.50 43059.83 48018.76 2020-10-02 11:01:50.000 276 21248.52 404.42 43059.84 48018.77 2020-10-02 11:01:51.000 276 21248.49 404.37 43059.87 48018.82 2020-10-02 11:01:52.000 276 21248.50 404.32 43059.91 48018.83 2020-10-02 11:01:53.000 276 21248.52 404.32 43059.95 48018.86 2020-10-02 11:01:54.000 276 21248.52 404.32 43059.99 48018.87 2020-10-02 11:01:55.000 276 21248.53 404.33 43059.99 48018.90 2020-10-02 11:01:56.000 276 21248.52 404.38 43059.95 48018.87 2020-10-02 11:01:57.000 276 21248.53 404.41 43059.96 48018.87 2020-10-02 11:01:58.000 276 21248.53 404.44 43059.97 48018.89 2020-10-02 11:01:59.000 276 21248.57 404.44 43059.94 48018.86 2020-10-02 11:02:00.000 276 21248.56 404.44 43059.91 48018.87 2020-10-02 11:02:01.000 276 21248.56 404.44 43059.92 48018.90 2020-10-02 11:02:02.000 276 21248.57 404.44 43059.94 48018.91 2020-10-02 11:02:03.000 276 21248.61 404.49 43059.96 48018.91 2020-10-02 11:02:04.000 276 21248.63 404.51 43059.96 48018.96 2020-10-02 11:02:05.000 276 21248.63 404.54 43059.97 48018.94 2020-10-02 11:02:06.000 276 21248.64 404.55 43059.96 48018.93 2020-10-02 11:02:07.000 276 21248.68 404.51 43059.97 48018.95 2020-10-02 11:02:08.000 276 21248.70 404.52 43059.96 48018.97 2020-10-02 11:02:09.000 276 21248.71 404.48 43059.95 48018.98 2020-10-02 11:02:10.000 276 21248.71 404.47 43060.00 48018.99 2020-10-02 11:02:11.000 276 21248.72 404.48 43060.08 48019.02 2020-10-02 11:02:12.000 276 21248.71 404.48 43060.07 48019.02 2020-10-02 11:02:13.000 276 21248.72 404.48 43060.07 48019.03 2020-10-02 11:02:14.000 276 21248.72 404.51 43060.07 48019.05 2020-10-02 11:02:15.000 276 21248.69 404.52 43060.03 48019.02 2020-10-02 11:02:16.000 276 21248.70 404.55 43060.02 48019.02 2020-10-02 11:02:17.000 276 21248.72 404.54 43060.02 48019.03 2020-10-02 11:02:18.000 276 21248.74 404.54 43060.05 48019.01 2020-10-02 11:02:19.000 276 21248.77 404.50 43060.04 48019.06 2020-10-02 11:02:20.000 276 21248.81 404.49 43060.04 48019.05 2020-10-02 11:02:21.000 276 21248.79 404.50 43060.01 48019.07 2020-10-02 11:02:22.000 276 21248.78 404.50 43060.02 48019.06 2020-10-02 11:02:23.000 276 21248.82 404.49 43060.00 48019.05 2020-10-02 11:02:24.000 276 21248.85 404.55 43060.00 48019.04 2020-10-02 11:02:25.000 276 21248.87 404.57 43059.98 48019.06 2020-10-02 11:02:26.000 276 21248.85 404.55 43059.98 48019.05 2020-10-02 11:02:27.000 276 21248.84 404.56 43059.96 48019.01 2020-10-02 11:02:28.000 276 21248.84 404.55 43059.95 48019.01 2020-10-02 11:02:29.000 276 21248.80 404.57 43059.94 48019.03 2020-10-02 11:02:30.000 276 21248.79 404.59 43059.93 48019.00 2020-10-02 11:02:31.000 276 21248.79 404.63 43059.89 48018.98 2020-10-02 11:02:32.000 276 21248.76 404.70 43059.85 48018.98 2020-10-02 11:02:33.000 276 21248.73 404.80 43059.83 48018.94 2020-10-02 11:02:34.000 276 21248.70 404.86 43059.79 48018.89 2020-10-02 11:02:35.000 276 21248.62 404.87 43059.69 48018.79 2020-10-02 11:02:36.000 276 21248.61 404.86 43059.65 48018.72 2020-10-02 11:02:37.000 276 21248.58 404.85 43059.65 48018.70 2020-10-02 11:02:38.000 276 21248.57 404.84 43059.63 48018.67 2020-10-02 11:02:39.000 276 21248.58 404.82 43059.60 48018.66 2020-10-02 11:02:40.000 276 21248.54 404.83 43059.63 48018.64 2020-10-02 11:02:41.000 276 21248.56 404.86 43059.56 48018.62 2020-10-02 11:02:42.000 276 21248.57 404.86 43059.55 48018.61 2020-10-02 11:02:43.000 276 21248.56 404.85 43059.56 48018.60 2020-10-02 11:02:44.000 276 21248.56 404.82 43059.57 48018.59 2020-10-02 11:02:45.000 276 21248.53 404.78 43059.58 48018.60 2020-10-02 11:02:46.000 276 21248.51 404.79 43059.60 48018.59 2020-10-02 11:02:47.000 276 21248.52 404.84 43059.64 48018.60 2020-10-02 11:02:48.000 276 21248.49 404.85 43059.64 48018.60 2020-10-02 11:02:49.000 276 21248.49 404.86 43059.64 48018.59 2020-10-02 11:02:50.000 276 21248.46 404.90 43059.60 48018.57 2020-10-02 11:02:51.000 276 21248.50 404.95 43059.60 48018.58 2020-10-02 11:02:52.000 276 21248.53 405.01 43059.53 48018.55 2020-10-02 11:02:53.000 276 21248.48 405.08 43059.48 48018.51 2020-10-02 11:02:54.000 276 21248.45 405.18 43059.43 48018.47 2020-10-02 11:02:55.000 276 21248.43 405.25 43059.35 48018.34 2020-10-02 11:02:56.000 276 21248.41 405.34 43059.28 48018.26 2020-10-02 11:02:57.000 276 21248.37 405.43 43059.21 48018.25 2020-10-02 11:02:58.000 276 21248.34 405.53 43059.10 48018.15 2020-10-02 11:02:59.000 276 21248.33 405.57 43059.00 48018.03 2020-10-02 11:03:00.000 276 21248.31 405.56 43058.96 48017.96 2020-10-02 11:03:01.000 276 21248.28 405.55 43058.90 48017.89 2020-10-02 11:03:02.000 276 21248.25 405.57 43058.89 48017.86 2020-10-02 11:03:03.000 276 21248.24 405.54 43058.87 48017.81 2020-10-02 11:03:04.000 276 21248.18 405.52 43058.87 48017.80 2020-10-02 11:03:05.000 276 21248.17 405.49 43058.86 48017.76 2020-10-02 11:03:06.000 276 21248.15 405.43 43058.87 48017.78 2020-10-02 11:03:07.000 276 21248.14 405.32 43058.90 48017.77 2020-10-02 11:03:08.000 276 21248.16 405.22 43058.98 48017.83 2020-10-02 11:03:09.000 276 21248.18 405.15 43059.07 48017.88 2020-10-02 11:03:10.000 276 21248.15 405.14 43059.11 48017.94 2020-10-02 11:03:11.000 276 21248.17 405.08 43059.17 48018.00 2020-10-02 11:03:12.000 276 21248.18 405.03 43059.22 48018.06 2020-10-02 11:03:13.000 276 21248.16 405.02 43059.29 48018.08 2020-10-02 11:03:14.000 276 21248.19 405.03 43059.32 48018.12 2020-10-02 11:03:15.000 276 21248.17 405.01 43059.30 48018.13 2020-10-02 11:03:16.000 276 21248.23 404.95 43059.28 48018.14 2020-10-02 11:03:17.000 276 21248.23 404.90 43059.32 48018.17 2020-10-02 11:03:18.000 276 21248.28 404.85 43059.35 48018.20 2020-10-02 11:03:19.000 276 21248.29 404.85 43059.34 48018.24 2020-10-02 11:03:20.000 276 21248.26 404.86 43059.35 48018.26 2020-10-02 11:03:21.000 276 21248.25 404.99 43059.36 48018.27 2020-10-02 11:03:22.000 276 21248.23 405.10 43059.25 48018.22 2020-10-02 11:03:23.000 276 21248.23 405.17 43059.16 48018.13 2020-10-02 11:03:24.000 276 21248.25 405.20 43059.06 48018.05 2020-10-02 11:03:25.000 276 21248.25 405.18 43059.00 48017.98 2020-10-02 11:03:26.000 276 21248.21 405.22 43058.97 48017.95 2020-10-02 11:03:27.000 276 21248.21 405.36 43058.90 48017.91 2020-10-02 11:03:28.000 276 21248.22 405.47 43058.82 48017.87 2020-10-02 11:03:29.000 276 21248.27 405.54 43058.73 48017.78 2020-10-02 11:03:30.000 276 21248.28 405.54 43058.69 48017.73 2020-10-02 11:03:31.000 276 21248.27 405.55 43058.64 48017.67 2020-10-02 11:03:32.000 276 21248.30 405.55 43058.62 48017.65 2020-10-02 11:03:33.000 276 21248.29 405.56 43058.59 48017.59 2020-10-02 11:03:34.000 276 21248.28 405.58 43058.58 48017.63 2020-10-02 11:03:35.000 276 21248.30 405.57 43058.55 48017.57 2020-10-02 11:03:36.000 276 21248.27 405.57 43058.53 48017.54 2020-10-02 11:03:37.000 276 21248.26 405.55 43058.53 48017.54 2020-10-02 11:03:38.000 276 21248.28 405.53 43058.55 48017.53 2020-10-02 11:03:39.000 276 21248.27 405.51 43058.55 48017.54 2020-10-02 11:03:40.000 276 21248.23 405.50 43058.54 48017.55 2020-10-02 11:03:41.000 276 21248.26 405.49 43058.54 48017.52 2020-10-02 11:03:42.000 276 21248.30 405.53 43058.56 48017.51 2020-10-02 11:03:43.000 276 21248.28 405.56 43058.52 48017.56 2020-10-02 11:03:44.000 276 21248.30 405.56 43058.50 48017.49 2020-10-02 11:03:45.000 276 21248.29 405.58 43058.47 48017.50 2020-10-02 11:03:46.000 276 21248.31 405.55 43058.46 48017.47 2020-10-02 11:03:47.000 276 21248.33 405.52 43058.47 48017.46 2020-10-02 11:03:48.000 276 21248.32 405.49 43058.49 48017.45 2020-10-02 11:03:49.000 276 21248.33 405.46 43058.49 48017.47 2020-10-02 11:03:50.000 276 21248.29 405.39 43058.51 48017.48 2020-10-02 11:03:51.000 276 21248.21 405.33 43058.54 48017.46 2020-10-02 11:03:52.000 276 21248.18 405.27 43058.58 48017.49 2020-10-02 11:03:53.000 276 21248.16 405.25 43058.60 48017.48 2020-10-02 11:03:54.000 276 21248.15 405.22 43058.64 48017.54 2020-10-02 11:03:55.000 276 21248.15 405.23 43058.65 48017.56 2020-10-02 11:03:56.000 276 21248.16 405.21 43058.63 48017.56 2020-10-02 11:03:57.000 276 21248.11 405.19 43058.64 48017.58 2020-10-02 11:03:58.000 276 21248.13 405.13 43058.68 48017.57 2020-10-02 11:03:59.000 276 21248.09 405.15 43058.68 48017.61 2020-10-02 11:04:00.000 276 21248.07 405.17 43058.72 48017.62 2020-10-02 11:04:01.000 276 21248.09 405.16 43058.74 48017.63 2020-10-02 11:04:02.000 276 21248.05 405.22 43058.73 48017.60 2020-10-02 11:04:03.000 276 21248.04 405.23 43058.72 48017.60 2020-10-02 11:04:04.000 276 21248.04 405.18 43058.73 48017.58 2020-10-02 11:04:05.000 276 21248.03 405.09 43058.79 48017.60 2020-10-02 11:04:06.000 276 21248.07 404.87 43058.85 48017.62 2020-10-02 11:04:07.000 276 21248.12 404.60 43059.00 48017.67 2020-10-02 11:04:08.000 276 21248.14 404.44 43059.16 48017.83 2020-10-02 11:04:09.000 276 21248.11 404.36 43059.26 48017.96 2020-10-02 11:04:10.000 276 21248.12 404.33 43059.36 48018.11 2020-10-02 11:04:11.000 276 21248.14 404.31 43059.44 48018.18 2020-10-02 11:04:12.000 276 21248.15 404.28 43059.49 48018.22 2020-10-02 11:04:13.000 276 21248.17 404.25 43059.54 48018.30 2020-10-02 11:04:14.000 276 21248.18 404.22 43059.60 48018.34 2020-10-02 11:04:15.000 276 21248.17 404.20 43059.60 48018.41 2020-10-02 11:04:16.000 276 21248.16 404.20 43059.61 48018.38 2020-10-02 11:04:17.000 276 21248.17 404.16 43059.62 48018.41 2020-10-02 11:04:18.000 276 21248.18 404.19 43059.62 48018.42 2020-10-02 11:04:19.000 276 21248.12 404.28 43059.61 48018.43 2020-10-02 11:04:20.000 276 21248.12 404.35 43059.60 48018.43 2020-10-02 11:04:21.000 276 21248.12 404.37 43059.55 48018.37 2020-10-02 11:04:22.000 276 21248.10 404.40 43059.49 48018.31 2020-10-02 11:04:23.000 276 21248.07 404.40 43059.47 48018.30 2020-10-02 11:04:24.000 276 21248.09 404.38 43059.46 48018.28 2020-10-02 11:04:25.000 276 21248.13 404.27 43059.48 48018.26 2020-10-02 11:04:26.000 276 21248.14 404.16 43059.52 48018.27 2020-10-02 11:04:27.000 276 21248.13 404.10 43059.57 48018.32 2020-10-02 11:04:28.000 276 21248.13 404.09 43059.59 48018.37 2020-10-02 11:04:29.000 276 21248.10 404.07 43059.62 48018.42 2020-10-02 11:04:30.000 276 21248.11 404.06 43059.68 48018.44 2020-10-02 11:04:31.000 276 21248.09 404.04 43059.70 48018.45 2020-10-02 11:04:32.000 276 21248.13 404.02 43059.71 48018.47 2020-10-02 11:04:33.000 276 21248.13 404.03 43059.71 48018.49 2020-10-02 11:04:34.000 276 21248.16 403.99 43059.69 48018.48 2020-10-02 11:04:35.000 276 21248.15 403.97 43059.70 48018.51 2020-10-02 11:04:36.000 276 21248.17 403.94 43059.72 48018.48 2020-10-02 11:04:37.000 276 21248.18 403.93 43059.73 48018.51 2020-10-02 11:04:38.000 276 21248.20 403.92 43059.71 48018.50 2020-10-02 11:04:39.000 276 21248.14 403.92 43059.71 48018.51 2020-10-02 11:04:40.000 276 21248.13 403.95 43059.73 48018.49 2020-10-02 11:04:41.000 276 21248.13 403.93 43059.72 48018.52 2020-10-02 11:04:42.000 276 21248.11 403.93 43059.70 48018.49 2020-10-02 11:04:43.000 276 21248.08 403.98 43059.70 48018.46 2020-10-02 11:04:44.000 276 21248.07 403.97 43059.74 48018.47 2020-10-02 11:04:45.000 276 21248.08 403.99 43059.71 48018.46 2020-10-02 11:04:46.000 276 21248.04 403.98 43059.69 48018.45 2020-10-02 11:04:47.000 276 21248.04 403.96 43059.68 48018.40 2020-10-02 11:04:48.000 276 21248.02 403.93 43059.67 48018.41 2020-10-02 11:04:49.000 276 21248.02 403.89 43059.67 48018.35 2020-10-02 11:04:50.000 276 21248.00 403.88 43059.67 48018.37 2020-10-02 11:04:51.000 276 21247.99 403.89 43059.66 48018.36 2020-10-02 11:04:52.000 276 21247.95 403.90 43059.64 48018.37 2020-10-02 11:04:53.000 276 21247.94 403.92 43059.63 48018.33 2020-10-02 11:04:54.000 276 21247.93 403.92 43059.64 48018.36 2020-10-02 11:04:55.000 276 21247.92 403.92 43059.63 48018.35 2020-10-02 11:04:56.000 276 21247.89 403.92 43059.63 48018.30 2020-10-02 11:04:57.000 276 21247.92 403.92 43059.60 48018.34 2020-10-02 11:04:58.000 276 21247.91 403.93 43059.58 48018.31 2020-10-02 11:04:59.000 276 21247.91 403.96 43059.59 48018.28 2020-10-02 11:05:00.000 276 21247.91 403.99 43059.57 48018.29 2020-10-02 11:05:01.000 276 21247.92 404.03 43059.54 48018.23 2020-10-02 11:05:02.000 276 21247.90 404.03 43059.51 48018.26 2020-10-02 11:05:03.000 276 21247.87 404.06 43059.49 48018.21 2020-10-02 11:05:04.000 276 21247.86 404.02 43059.50 48018.22 2020-10-02 11:05:05.000 276 21247.84 404.05 43059.50 48018.20 2020-10-02 11:05:06.000 276 21247.81 404.08 43059.48 48018.19 2020-10-02 11:05:07.000 276 21247.76 404.10 43059.48 48018.18 2020-10-02 11:05:08.000 276 21247.76 404.17 43059.46 48018.14 2020-10-02 11:05:09.000 276 21247.76 404.21 43059.43 48018.11 2020-10-02 11:05:10.000 276 21247.76 404.23 43059.43 48018.10 2020-10-02 11:05:11.000 276 21247.77 404.24 43059.42 48018.10 2020-10-02 11:05:12.000 276 21247.76 404.25 43059.44 48018.07 2020-10-02 11:05:13.000 276 21247.77 404.23 43059.49 48018.07 2020-10-02 11:05:14.000 276 21247.71 404.25 43059.46 48018.08 2020-10-02 11:05:15.000 276 21247.71 404.23 43059.44 48018.09 2020-10-02 11:05:16.000 276 21247.70 404.24 43059.49 48018.05 2020-10-02 11:05:17.000 276 21247.69 404.31 43059.47 48018.09 2020-10-02 11:05:18.000 276 21247.73 404.31 43059.50 48018.10 2020-10-02 11:05:19.000 276 21247.74 404.33 43059.52 48018.13 2020-10-02 11:05:20.000 276 21247.74 404.34 43059.51 48018.12 2020-10-02 11:05:21.000 276 21247.76 404.35 43059.52 48018.14 2020-10-02 11:05:22.000 276 21247.76 404.38 43059.53 48018.14 2020-10-02 11:05:23.000 276 21247.78 404.38 43059.55 48018.18 2020-10-02 11:05:24.000 276 21247.78 404.37 43059.54 48018.20 2020-10-02 11:05:25.000 276 21247.81 404.39 43059.56 48018.19 2020-10-02 11:05:26.000 276 21247.82 404.41 43059.59 48018.20 2020-10-02 11:05:27.000 276 21247.80 404.42 43059.62 48018.25 2020-10-02 11:05:28.000 276 21247.82 404.46 43059.63 48018.25 2020-10-02 11:05:29.000 276 21247.86 404.49 43059.64 48018.28 2020-10-02 11:05:30.000 276 21247.86 404.56 43059.62 48018.30 2020-10-02 11:05:31.000 276 21247.85 404.57 43059.59 48018.29 2020-10-02 11:05:32.000 276 21247.85 404.56 43059.61 48018.29 2020-10-02 11:05:33.000 276 21247.88 404.55 43059.61 48018.31 2020-10-02 11:05:34.000 276 21247.88 404.51 43059.62 48018.30 2020-10-02 11:05:35.000 276 21247.85 404.47 43059.64 48018.34 2020-10-02 11:05:36.000 276 21247.84 404.42 43059.68 48018.32 2020-10-02 11:05:37.000 276 21247.84 404.35 43059.72 48018.32 2020-10-02 11:05:38.000 276 21247.78 404.30 43059.74 48018.34 2020-10-02 11:05:39.000 276 21247.76 404.28 43059.78 48018.38 2020-10-02 11:05:40.000 276 21247.76 404.26 43059.82 48018.38 2020-10-02 11:05:41.000 276 21247.76 404.23 43059.85 48018.41 2020-10-02 11:05:42.000 276 21247.69 404.24 43059.84 48018.42 2020-10-02 11:05:43.000 276 21247.71 404.28 43059.82 48018.41 2020-10-02 11:05:44.000 276 21247.76 404.31 43059.79 48018.42 2020-10-02 11:05:45.000 276 21247.74 404.31 43059.76 48018.39 2020-10-02 11:05:46.000 276 21247.74 404.34 43059.74 48018.38 2020-10-02 11:05:47.000 276 21247.77 404.33 43059.74 48018.36 2020-10-02 11:05:48.000 276 21247.77 404.33 43059.71 48018.33 2020-10-02 11:05:49.000 276 21247.73 404.35 43059.70 48018.32 2020-10-02 11:05:50.000 276 21247.72 404.35 43059.62 48018.27 2020-10-02 11:05:51.000 276 21247.72 404.33 43059.58 48018.25 2020-10-02 11:05:52.000 276 21247.72 404.30 43059.56 48018.20 2020-10-02 11:05:53.000 276 21247.69 404.26 43059.53 48018.17 2020-10-02 11:05:54.000 276 21247.71 404.24 43059.49 48018.17 2020-10-02 11:05:55.000 276 21247.69 404.19 43059.50 48018.13 2020-10-02 11:05:56.000 276 21247.69 404.10 43059.49 48018.15 2020-10-02 11:05:57.000 276 21247.70 404.05 43059.49 48018.11 2020-10-02 11:05:58.000 276 21247.68 404.06 43059.49 48018.12 2020-10-02 11:05:59.000 276 21247.65 404.04 43059.48 48018.11 2020-10-02 11:06:00.000 276 21247.70 404.00 43059.47 48018.12 2020-10-02 11:06:01.000 276 21247.70 403.99 43059.45 48018.10 2020-10-02 11:06:02.000 276 21247.64 403.96 43059.44 48018.08 2020-10-02 11:06:03.000 276 21247.66 403.90 43059.47 48018.08 2020-10-02 11:06:04.000 276 21247.62 403.86 43059.48 48018.07 2020-10-02 11:06:05.000 276 21247.62 403.84 43059.48 48018.07 2020-10-02 11:06:06.000 276 21247.61 403.79 43059.45 48018.07 2020-10-02 11:06:07.000 276 21247.62 403.76 43059.49 48018.05 2020-10-02 11:06:08.000 276 21247.63 403.75 43059.49 48018.07 2020-10-02 11:06:09.000 276 21247.61 403.72 43059.49 48018.11 2020-10-02 11:06:10.000 276 21247.65 403.71 43059.50 48018.08 2020-10-02 11:06:11.000 276 21247.65 403.73 43059.50 48018.09 2020-10-02 11:06:12.000 276 21247.69 403.72 43059.48 48018.10 2020-10-02 11:06:13.000 276 21247.72 403.70 43059.48 48018.09 2020-10-02 11:06:14.000 276 21247.75 403.69 43059.47 48018.09 2020-10-02 11:06:15.000 276 21247.80 403.63 43059.48 48018.10 2020-10-02 11:06:16.000 276 21247.82 403.62 43059.46 48018.13 2020-10-02 11:06:17.000 276 21247.84 403.62 43059.48 48018.15 2020-10-02 11:06:18.000 276 21247.84 403.59 43059.46 48018.15 2020-10-02 11:06:19.000 276 21247.90 403.59 43059.40 48018.17 2020-10-02 11:06:20.000 276 21247.93 403.55 43059.44 48018.16 2020-10-02 11:06:21.000 276 21247.93 403.51 43059.42 48018.16 2020-10-02 11:06:22.000 276 21247.93 403.50 43059.46 48018.20 2020-10-02 11:06:23.000 276 21247.96 403.47 43059.50 48018.20 2020-10-02 11:06:24.000 276 21247.96 403.46 43059.47 48018.22 2020-10-02 11:06:25.000 276 21247.94 403.40 43059.49 48018.24 2020-10-02 11:06:26.000 276 21247.98 403.35 43059.51 48018.21 2020-10-02 11:06:27.000 276 21247.98 403.32 43059.52 48018.25 2020-10-02 11:06:28.000 276 21247.96 403.28 43059.54 48018.23 2020-10-02 11:06:29.000 276 21247.97 403.28 43059.56 48018.28 2020-10-02 11:06:30.000 276 21247.99 403.27 43059.57 48018.30 2020-10-02 11:06:31.000 276 21247.99 403.25 43059.55 48018.31 2020-10-02 11:06:32.000 276 21248.00 403.25 43059.55 48018.30 2020-10-02 11:06:33.000 276 21247.99 403.25 43059.56 48018.30 2020-10-02 11:06:34.000 276 21247.98 403.24 43059.55 48018.30 2020-10-02 11:06:35.000 276 21247.99 403.24 43059.55 48018.30 2020-10-02 11:06:36.000 276 21247.99 403.25 43059.50 48018.25 2020-10-02 11:06:37.000 276 21247.96 403.24 43059.52 48018.26 2020-10-02 11:06:38.000 276 21247.95 403.26 43059.52 48018.25 2020-10-02 11:06:39.000 276 21247.95 403.29 43059.53 48018.24 2020-10-02 11:06:40.000 276 21247.93 403.28 43059.51 48018.21 2020-10-02 11:06:41.000 276 21247.91 403.31 43059.51 48018.21 2020-10-02 11:06:42.000 276 21247.92 403.31 43059.50 48018.18 2020-10-02 11:06:43.000 276 21247.94 403.29 43059.47 48018.17 2020-10-02 11:06:44.000 276 21247.90 403.32 43059.46 48018.19 2020-10-02 11:06:45.000 276 21247.86 403.30 43059.44 48018.16 2020-10-02 11:06:46.000 276 21247.84 403.30 43059.42 48018.12 2020-10-02 11:06:47.000 276 21247.79 403.32 43059.41 48018.13 2020-10-02 11:06:48.000 276 21247.79 403.33 43059.40 48018.11 2020-10-02 11:06:49.000 276 21247.77 403.35 43059.40 48018.06 2020-10-02 11:06:50.000 276 21247.75 403.35 43059.40 48018.07 2020-10-02 11:06:51.000 276 21247.75 403.35 43059.36 48018.01 2020-10-02 11:06:52.000 276 21247.76 403.35 43059.35 48017.99 2020-10-02 11:06:53.000 276 21247.76 403.31 43059.33 48018.02 2020-10-02 11:06:54.000 276 21247.76 403.24 43059.34 48017.98 2020-10-02 11:06:55.000 276 21247.78 403.23 43059.29 48018.00 2020-10-02 11:06:56.000 276 21247.80 403.24 43059.28 48017.97 2020-10-02 11:06:57.000 276 21247.85 403.24 43059.27 48017.99 2020-10-02 11:06:58.000 276 21247.88 403.25 43059.28 48017.98 2020-10-02 11:06:59.000 276 21247.83 403.27 43059.28 48017.97 2020-10-02 11:07:00.000 276 21247.83 403.25 43059.24 48017.96 2020-10-02 11:07:01.000 276 21247.83 403.25 43059.26 48017.95 2020-10-02 11:07:02.000 276 21247.84 403.25 43059.23 48017.92 2020-10-02 11:07:03.000 276 21247.82 403.25 43059.17 48017.91 2020-10-02 11:07:04.000 276 21247.79 403.27 43059.15 48017.88 2020-10-02 11:07:05.000 276 21247.78 403.26 43059.18 48017.88 2020-10-02 11:07:06.000 276 21247.82 403.25 43059.17 48017.86 2020-10-02 11:07:07.000 276 21247.86 403.21 43059.12 48017.85 2020-10-02 11:07:08.000 276 21247.89 403.17 43059.13 48017.88 2020-10-02 11:07:09.000 276 21247.90 403.16 43059.14 48017.87 2020-10-02 11:07:10.000 276 21247.88 403.16 43059.13 48017.86 2020-10-02 11:07:11.000 276 21247.87 403.13 43059.15 48017.89 2020-10-02 11:07:12.000 276 21247.85 403.06 43059.15 48017.85 2020-10-02 11:07:13.000 276 21247.84 403.02 43059.14 48017.89 2020-10-02 11:07:14.000 276 21247.82 402.96 43059.17 48017.88 2020-10-02 11:07:15.000 276 21247.84 402.91 43059.18 48017.89 2020-10-02 11:07:16.000 276 21247.85 402.88 43059.20 48017.92 2020-10-02 11:07:17.000 276 21247.90 402.86 43059.26 48017.94 2020-10-02 11:07:18.000 276 21247.88 402.84 43059.25 48017.97 2020-10-02 11:07:19.000 276 21247.90 402.85 43059.29 48017.99 2020-10-02 11:07:20.000 276 21247.91 402.89 43059.26 48018.02 2020-10-02 11:07:21.000 276 21247.91 402.92 43059.23 48018.00 2020-10-02 11:07:22.000 276 21247.91 403.04 43059.20 48017.99 2020-10-02 11:07:23.000 276 21247.87 403.26 43059.08 48017.91 2020-10-02 11:07:24.000 276 21247.88 403.41 43058.97 48017.82 2020-10-02 11:07:25.000 276 21247.88 403.48 43058.86 48017.71 2020-10-02 11:07:26.000 276 21247.84 403.52 43058.72 48017.56 2020-10-02 11:07:27.000 276 21247.82 403.53 43058.65 48017.49 2020-10-02 11:07:28.000 276 21247.84 403.51 43058.61 48017.42 2020-10-02 11:07:29.000 276 21247.82 403.49 43058.60 48017.39 2020-10-02 11:07:30.000 276 21247.78 403.45 43058.58 48017.35 2020-10-02 11:07:31.000 276 21247.71 403.37 43058.60 48017.34 2020-10-02 11:07:32.000 276 21247.68 403.33 43058.63 48017.35 2020-10-02 11:07:33.000 276 21247.67 403.30 43058.68 48017.38 2020-10-02 11:07:34.000 276 21247.72 403.28 43058.74 48017.40 2020-10-02 11:07:35.000 276 21247.71 403.28 43058.79 48017.43 2020-10-02 11:07:36.000 276 21247.72 403.26 43058.79 48017.43 2020-10-02 11:07:37.000 276 21247.69 403.20 43058.80 48017.48 2020-10-02 11:07:38.000 276 21247.68 403.17 43058.83 48017.48 2020-10-02 11:07:39.000 276 21247.68 403.18 43058.87 48017.53 2020-10-02 11:07:40.000 276 21247.68 403.20 43058.86 48017.53 2020-10-02 11:07:41.000 276 21247.69 403.19 43058.88 48017.54 2020-10-02 11:07:42.000 276 21247.73 403.11 43058.91 48017.57 2020-10-02 11:07:43.000 276 21247.77 403.00 43058.96 48017.58 2020-10-02 11:07:44.000 276 21247.78 402.89 43058.99 48017.64 2020-10-02 11:07:45.000 276 21247.75 402.81 43059.04 48017.69 2020-10-02 11:07:46.000 276 21247.75 402.72 43059.13 48017.76 2020-10-02 11:07:47.000 276 21247.78 402.62 43059.24 48017.82 2020-10-02 11:07:48.000 276 21247.79 402.55 43059.28 48017.91 2020-10-02 11:07:49.000 276 21247.81 402.51 43059.35 48017.96 2020-10-02 11:07:50.000 276 21247.81 402.50 43059.38 48018.02 2020-10-02 11:07:51.000 276 21247.81 402.50 43059.39 48018.08 2020-10-02 11:07:52.000 276 21247.83 402.49 43059.42 48018.07 2020-10-02 11:07:53.000 276 21247.80 402.45 43059.43 48018.09 2020-10-02 11:07:54.000 276 21247.81 402.42 43059.46 48018.09 2020-10-02 11:07:55.000 276 21247.80 402.41 43059.44 48018.10 2020-10-02 11:07:56.000 276 21247.79 402.41 43059.46 48018.12 2020-10-02 11:07:57.000 276 21247.77 402.43 43059.44 48018.12 2020-10-02 11:07:58.000 276 21247.74 402.53 43059.42 48018.12 2020-10-02 11:07:59.000 276 21247.75 402.67 43059.36 48018.05 2020-10-02 11:08:00.000 276 21247.69 402.81 43059.26 48018.00 2020-10-02 11:08:01.000 276 21247.67 402.83 43059.19 48017.92 2020-10-02 11:08:02.000 276 21247.64 402.85 43059.14 48017.83 2020-10-02 11:08:03.000 276 21247.62 402.87 43059.11 48017.76 2020-10-02 11:08:04.000 276 21247.60 402.89 43059.06 48017.69 2020-10-02 11:08:05.000 276 21247.62 402.93 43059.02 48017.64 2020-10-02 11:08:06.000 276 21247.61 402.95 43059.01 48017.63 2020-10-02 11:08:07.000 276 21247.60 403.01 43058.99 48017.60 2020-10-02 11:08:08.000 276 21247.60 403.00 43058.96 48017.60 2020-10-02 11:08:09.000 276 21247.59 402.98 43058.92 48017.57 2020-10-02 11:08:10.000 276 21247.61 402.86 43058.94 48017.55 2020-10-02 11:08:11.000 276 21247.62 402.75 43059.00 48017.56 2020-10-02 11:08:12.000 276 21247.63 402.68 43059.07 48017.62 2020-10-02 11:08:13.000 276 21247.60 402.66 43059.12 48017.69 2020-10-02 11:08:14.000 276 21247.58 402.62 43059.15 48017.75 2020-10-02 11:08:15.000 276 21247.57 402.63 43059.21 48017.77 2020-10-02 11:08:16.000 276 21247.58 402.63 43059.27 48017.80 2020-10-02 11:08:17.000 276 21247.55 402.61 43059.23 48017.85 2020-10-02 11:08:18.000 276 21247.52 402.60 43059.26 48017.80 2020-10-02 11:08:19.000 276 21247.50 402.60 43059.24 48017.84 2020-10-02 11:08:20.000 276 21247.50 402.58 43059.25 48017.83 2020-10-02 11:08:21.000 276 21247.48 402.61 43059.28 48017.83 2020-10-02 11:08:22.000 276 21247.45 402.63 43059.27 48017.82 2020-10-02 11:08:23.000 276 21247.45 402.61 43059.26 48017.82 2020-10-02 11:08:24.000 276 21247.46 402.59 43059.26 48017.81 2020-10-02 11:08:25.000 276 21247.45 402.59 43059.29 48017.82 2020-10-02 11:08:26.000 276 21247.44 402.60 43059.26 48017.81 2020-10-02 11:08:27.000 276 21247.44 402.58 43059.29 48017.80 2020-10-02 11:08:28.000 276 21247.45 402.55 43059.31 48017.80 2020-10-02 11:08:29.000 276 21247.43 402.56 43059.35 48017.82 2020-10-02 11:08:30.000 276 21247.41 402.55 43059.33 48017.81 2020-10-02 11:08:31.000 276 21247.38 402.49 43059.34 48017.84 2020-10-02 11:08:32.000 276 21247.37 402.44 43059.37 48017.82 2020-10-02 11:08:33.000 276 21247.31 402.42 43059.41 48017.85 2020-10-02 11:08:34.000 276 21247.26 402.37 43059.43 48017.82 2020-10-02 11:08:35.000 276 21247.22 402.32 43059.46 48017.85 2020-10-02 11:08:36.000 276 21247.25 402.31 43059.46 48017.88 2020-10-02 11:08:37.000 276 21247.27 402.32 43059.46 48017.89 2020-10-02 11:08:38.000 276 21247.30 402.33 43059.50 48017.91 2020-10-02 11:08:39.000 276 21247.27 402.32 43059.51 48017.90 2020-10-02 11:08:40.000 276 21247.28 402.25 43059.50 48017.87 2020-10-02 11:08:41.000 276 21247.29 402.23 43059.52 48017.94 2020-10-02 11:08:42.000 276 21247.27 402.21 43059.53 48017.93 2020-10-02 11:08:43.000 276 21247.25 402.18 43059.54 48017.93 2020-10-02 11:08:44.000 276 21247.22 402.16 43059.55 48017.92 2020-10-02 11:08:45.000 276 21247.27 402.16 43059.58 48017.93 2020-10-02 11:08:46.000 276 21247.25 402.19 43059.55 48017.92 2020-10-02 11:08:47.000 276 21247.24 402.18 43059.50 48017.95 2020-10-02 11:08:48.000 276 21247.31 402.17 43059.52 48017.95 2020-10-02 11:08:49.000 276 21247.30 402.17 43059.54 48017.94 2020-10-02 11:08:50.000 276 21247.31 402.18 43059.51 48017.97 2020-10-02 11:08:51.000 276 21247.32 402.18 43059.51 48017.95 2020-10-02 11:08:52.000 276 21247.32 402.16 43059.53 48017.97 2020-10-02 11:08:53.000 276 21247.30 402.11 43059.55 48017.99 2020-10-02 11:08:54.000 276 21247.32 402.08 43059.56 48017.97 2020-10-02 11:08:55.000 276 21247.32 402.05 43059.56 48018.02 2020-10-02 11:08:56.000 276 21247.39 402.05 43059.61 48018.01 2020-10-02 11:08:57.000 276 21247.38 402.05 43059.57 48018.05 2020-10-02 11:08:58.000 276 21247.41 402.03 43059.58 48018.05 2020-10-02 11:08:59.000 276 21247.41 402.05 43059.58 48018.09 2020-10-02 11:09:00.000 276 21247.42 402.02 43059.61 48018.08 2020-10-02 11:09:01.000 276 21247.42 402.03 43059.58 48018.03 2020-10-02 11:09:02.000 276 21247.46 402.05 43059.56 48018.07 2020-10-02 11:09:03.000 276 21247.48 402.05 43059.50 48018.05 2020-10-02 11:09:04.000 276 21247.46 402.04 43059.51 48018.02 2020-10-02 11:09:05.000 276 21247.43 402.03 43059.49 48018.04 2020-10-02 11:09:06.000 276 21247.41 402.00 43059.55 48018.03 2020-10-02 11:09:07.000 276 21247.41 401.96 43059.57 48018.01 2020-10-02 11:09:08.000 276 21247.38 401.98 43059.52 48017.99 2020-10-02 11:09:09.000 276 21247.38 401.96 43059.52 48018.00 2020-10-02 11:09:10.000 276 21247.37 401.91 43059.51 48017.97 2020-10-02 11:09:11.000 276 21247.33 401.89 43059.49 48017.97 2020-10-02 11:09:12.000 276 21247.32 401.91 43059.46 48017.96 2020-10-02 11:09:13.000 276 21247.28 401.92 43059.48 48017.94 2020-10-02 11:09:14.000 276 21247.27 401.95 43059.46 48017.90 2020-10-02 11:09:15.000 276 21247.30 401.94 43059.45 48017.90 2020-10-02 11:09:16.000 276 21247.30 401.93 43059.41 48017.89 2020-10-02 11:09:17.000 276 21247.29 401.90 43059.45 48017.90 2020-10-02 11:09:18.000 276 21247.29 401.89 43059.45 48017.90 2020-10-02 11:09:19.000 276 21247.28 401.92 43059.47 48017.88 2020-10-02 11:09:20.000 276 21247.28 401.96 43059.45 48017.88 2020-10-02 11:09:21.000 276 21247.25 401.96 43059.46 48017.87 2020-10-02 11:09:22.000 276 21247.24 401.98 43059.43 48017.86 2020-10-02 11:09:23.000 276 21247.20 402.02 43059.45 48017.82 2020-10-02 11:09:24.000 276 21247.23 401.99 43059.40 48017.80 2020-10-02 11:09:25.000 276 21247.24 401.97 43059.38 48017.78 2020-10-02 11:09:26.000 276 21247.26 401.96 43059.35 48017.78 2020-10-02 11:09:27.000 276 21247.27 401.94 43059.36 48017.78 2020-10-02 11:09:28.000 276 21247.27 401.91 43059.37 48017.80 2020-10-02 11:09:29.000 276 21247.32 401.89 43059.36 48017.81 2020-10-02 11:09:30.000 276 21247.30 401.87 43059.39 48017.83 2020-10-02 11:09:31.000 276 21247.27 401.83 43059.40 48017.83 2020-10-02 11:09:32.000 276 21247.29 401.80 43059.42 48017.81 2020-10-02 11:09:33.000 276 21247.28 401.85 43059.45 48017.84 2020-10-02 11:09:34.000 276 21247.31 401.88 43059.41 48017.88 2020-10-02 11:09:35.000 276 21247.28 401.91 43059.37 48017.85 2020-10-02 11:09:36.000 276 21247.25 401.96 43059.34 48017.84 2020-10-02 11:09:37.000 276 21247.24 401.96 43059.33 48017.79 2020-10-02 11:09:38.000 276 21247.22 402.00 43059.29 48017.75 2020-10-02 11:09:39.000 276 21247.20 402.00 43059.29 48017.75 2020-10-02 11:09:40.000 276 21247.21 401.99 43059.27 48017.71 2020-10-02 11:09:41.000 276 21247.21 401.98 43059.27 48017.69 2020-10-02 11:09:42.000 276 21247.21 401.98 43059.25 48017.69 2020-10-02 11:09:43.000 276 21247.22 401.96 43059.25 48017.67 2020-10-02 11:09:44.000 276 21247.25 401.98 43059.26 48017.69 2020-10-02 11:09:45.000 276 21247.22 401.98 43059.27 48017.70 2020-10-02 11:09:46.000 276 21247.24 401.94 43059.28 48017.73 2020-10-02 11:09:47.000 276 21247.30 401.90 43059.27 48017.72 2020-10-02 11:09:48.000 276 21247.29 401.88 43059.29 48017.71 2020-10-02 11:09:49.000 276 21247.29 401.86 43059.29 48017.75 2020-10-02 11:09:50.000 276 21247.29 401.85 43059.32 48017.75 2020-10-02 11:09:51.000 276 21247.30 401.86 43059.34 48017.76 2020-10-02 11:09:52.000 276 21247.29 401.87 43059.35 48017.78 2020-10-02 11:09:53.000 276 21247.25 401.87 43059.35 48017.77 2020-10-02 11:09:54.000 276 21247.25 401.82 43059.34 48017.80 2020-10-02 11:09:55.000 276 21247.24 401.74 43059.35 48017.79 2020-10-02 11:09:56.000 276 21247.18 401.74 43059.42 48017.79 2020-10-02 11:09:57.000 276 21247.20 401.80 43059.47 48017.88 2020-10-02 11:09:58.000 276 21247.22 401.86 43059.44 48017.88 2020-10-02 11:09:59.000 276 21247.22 401.91 43059.40 48017.85 2020-10-02 11:10:00.000 276 21247.27 401.90 43059.40 48017.86 2020-10-02 11:10:01.000 276 21247.33 401.90 43059.37 48017.85 2020-10-02 11:10:02.000 276 21247.33 401.92 43059.36 48017.83 2020-10-02 11:10:03.000 276 21247.31 401.91 43059.36 48017.81 2020-10-02 11:10:04.000 276 21247.29 401.89 43059.37 48017.80 2020-10-02 11:10:05.000 276 21247.29 401.84 43059.36 48017.79 2020-10-02 11:10:06.000 276 21247.27 401.82 43059.34 48017.81 2020-10-02 11:10:07.000 276 21247.24 401.82 43059.35 48017.78 2020-10-02 11:10:08.000 276 21247.22 401.81 43059.40 48017.81 2020-10-02 11:10:09.000 276 21247.17 401.83 43059.40 48017.78 2020-10-02 11:10:10.000 276 21247.15 401.81 43059.41 48017.78 2020-10-02 11:10:11.000 276 21247.09 401.79 43059.45 48017.78 2020-10-02 11:10:12.000 276 21247.06 401.76 43059.45 48017.76 2020-10-02 11:10:13.000 276 21247.05 401.77 43059.48 48017.76 2020-10-02 11:10:14.000 276 21247.06 401.77 43059.46 48017.74 2020-10-02 11:10:15.000 276 21247.09 401.81 43059.44 48017.79 2020-10-02 11:10:16.000 276 21247.10 401.83 43059.45 48017.79 2020-10-02 11:10:17.000 276 21247.10 401.84 43059.41 48017.79 2020-10-02 11:10:18.000 276 21247.13 401.84 43059.42 48017.75 2020-10-02 11:10:19.000 276 21247.12 401.83 43059.43 48017.74 2020-10-02 11:10:20.000 276 21247.13 401.81 43059.41 48017.77 2020-10-02 11:10:21.000 276 21247.11 401.82 43059.42 48017.74 2020-10-02 11:10:22.000 276 21247.09 401.89 43059.39 48017.77 2020-10-02 11:10:23.000 276 21247.09 401.92 43059.33 48017.74 2020-10-02 11:10:24.000 276 21247.12 401.97 43059.32 48017.68 2020-10-02 11:10:25.000 276 21247.09 401.98 43059.28 48017.66 2020-10-02 11:10:26.000 276 21247.10 401.98 43059.25 48017.63 2020-10-02 11:10:27.000 276 21247.11 401.97 43059.21 48017.60 2020-10-02 11:10:28.000 276 21247.12 401.95 43059.23 48017.61 2020-10-02 11:10:29.000 276 21247.13 401.94 43059.22 48017.58 2020-10-02 11:10:30.000 276 21247.15 401.94 43059.25 48017.60 2020-10-02 11:10:31.000 276 21247.15 401.94 43059.21 48017.59 2020-10-02 11:10:32.000 276 21247.17 401.93 43059.20 48017.59 2020-10-02 11:10:33.000 276 21247.18 401.93 43059.19 48017.60 2020-10-02 11:10:34.000 276 21247.19 401.96 43059.17 48017.56 2020-10-02 11:10:35.000 276 21247.17 401.95 43059.14 48017.59 2020-10-02 11:10:36.000 276 21247.18 401.94 43059.17 48017.59 2020-10-02 11:10:37.000 276 21247.22 401.92 43059.18 48017.57 2020-10-02 11:10:38.000 276 21247.18 401.92 43059.17 48017.60 2020-10-02 11:10:39.000 276 21247.14 401.88 43059.18 48017.58 2020-10-02 11:10:40.000 276 21247.11 401.89 43059.18 48017.61 2020-10-02 11:10:41.000 276 21247.11 401.89 43059.21 48017.59 2020-10-02 11:10:42.000 276 21247.11 401.88 43059.23 48017.59 2020-10-02 11:10:43.000 276 21247.10 401.88 43059.19 48017.58 2020-10-02 11:10:44.000 276 21247.09 401.88 43059.18 48017.61 2020-10-02 11:10:45.000 276 21247.06 401.85 43059.19 48017.58 2020-10-02 11:10:46.000 276 21247.01 401.84 43059.25 48017.56 2020-10-02 11:10:47.000 276 21246.95 401.80 43059.26 48017.58 2020-10-02 11:10:48.000 276 21246.90 401.80 43059.26 48017.59 2020-10-02 11:10:49.000 276 21246.90 401.80 43059.27 48017.55 2020-10-02 11:10:50.000 276 21246.89 401.84 43059.31 48017.57 2020-10-02 11:10:51.000 276 21246.88 401.88 43059.31 48017.60 2020-10-02 11:10:52.000 276 21246.90 401.96 43059.28 48017.53 2020-10-02 11:10:53.000 276 21246.95 402.03 43059.20 48017.55 2020-10-02 11:10:54.000 276 21246.94 402.05 43059.10 48017.51 2020-10-02 11:10:55.000 276 21246.94 402.07 43059.07 48017.44 2020-10-02 11:10:56.000 276 21246.91 402.03 43059.06 48017.43 2020-10-02 11:10:57.000 276 21246.81 402.02 43059.08 48017.37 2020-10-02 11:10:58.000 276 21246.76 402.01 43059.11 48017.35 2020-10-02 11:10:59.000 276 21246.76 402.06 43059.08 48017.38 2020-10-02 11:11:00.000 276 21246.75 402.10 43059.10 48017.37 2020-10-02 11:11:01.000 276 21246.75 402.16 43059.08 48017.33 2020-10-02 11:11:02.000 276 21246.70 402.19 43059.06 48017.31 2020-10-02 11:11:03.000 276 21246.67 402.21 43059.04 48017.31 2020-10-02 11:11:04.000 276 21246.67 402.21 43059.03 48017.28 2020-10-02 11:11:05.000 276 21246.68 402.26 43059.05 48017.26 2020-10-02 11:11:06.000 276 21246.68 402.30 43059.06 48017.27 2020-10-02 11:11:07.000 276 21246.63 402.33 43059.05 48017.22 2020-10-02 11:11:08.000 276 21246.59 402.43 43059.05 48017.26 2020-10-02 11:11:09.000 276 21246.62 402.60 43058.98 48017.19 2020-10-02 11:11:10.000 276 21246.59 402.71 43058.86 48017.14 2020-10-02 11:11:11.000 276 21246.55 402.72 43058.80 48017.10 2020-10-02 11:11:12.000 276 21246.51 402.70 43058.79 48016.99 2020-10-02 11:11:13.000 276 21246.53 402.69 43058.79 48016.94 2020-10-02 11:11:14.000 276 21246.56 402.67 43058.78 48016.98 2020-10-02 11:11:15.000 276 21246.58 402.66 43058.77 48016.95 2020-10-02 11:11:16.000 276 21246.59 402.69 43058.74 48016.97 2020-10-02 11:11:17.000 276 21246.62 402.70 43058.72 48016.97 2020-10-02 11:11:18.000 276 21246.61 402.74 43058.73 48016.95 2020-10-02 11:11:19.000 276 21246.60 402.75 43058.68 48016.95 2020-10-02 11:11:20.000 276 21246.65 402.74 43058.67 48016.96 2020-10-02 11:11:21.000 276 21246.64 402.76 43058.66 48016.93 2020-10-02 11:11:22.000 276 21246.65 402.74 43058.66 48016.92 2020-10-02 11:11:23.000 276 21246.66 402.68 43058.66 48016.90 2020-10-02 11:11:24.000 276 21246.70 402.59 43058.73 48016.95 2020-10-02 11:11:25.000 276 21246.71 402.52 43058.76 48016.97 2020-10-02 11:11:26.000 276 21246.69 402.45 43058.82 48017.03 2020-10-02 11:11:27.000 276 21246.75 402.38 43058.88 48017.08 2020-10-02 11:11:28.000 276 21246.74 402.35 43058.91 48017.14 2020-10-02 11:11:29.000 276 21246.74 402.32 43058.96 48017.18 2020-10-02 11:11:30.000 276 21246.75 402.31 43058.98 48017.23 2020-10-02 11:11:31.000 276 21246.74 402.24 43059.03 48017.26 2020-10-02 11:11:32.000 276 21246.73 402.20 43059.04 48017.28 2020-10-02 11:11:33.000 276 21246.72 402.22 43059.06 48017.31 2020-10-02 11:11:34.000 276 21246.71 402.28 43059.08 48017.36 2020-10-02 11:11:35.000 276 21246.70 402.26 43059.05 48017.32 2020-10-02 11:11:36.000 276 21246.70 402.17 43059.06 48017.29 2020-10-02 11:11:37.000 276 21246.70 402.12 43059.10 48017.29 2020-10-02 11:11:38.000 276 21246.71 402.05 43059.12 48017.33 2020-10-02 11:11:39.000 276 21246.72 402.00 43059.15 48017.34 2020-10-02 11:11:40.000 276 21246.74 402.00 43059.18 48017.38 2020-10-02 11:11:41.000 276 21246.76 401.98 43059.21 48017.43 2020-10-02 11:11:42.000 276 21246.83 401.97 43059.20 48017.45 2020-10-02 11:11:43.000 276 21246.83 401.95 43059.24 48017.46 2020-10-02 11:11:44.000 276 21246.85 401.94 43059.22 48017.47 2020-10-02 11:11:45.000 276 21246.82 401.94 43059.22 48017.48 2020-10-02 11:11:46.000 276 21246.85 401.93 43059.22 48017.49 2020-10-02 11:11:47.000 276 21246.85 401.94 43059.23 48017.49 2020-10-02 11:11:48.000 276 21246.88 401.97 43059.23 48017.50 2020-10-02 11:11:49.000 276 21246.94 401.99 43059.22 48017.51 2020-10-02 11:11:50.000 276 21246.92 402.00 43059.19 48017.51 2020-10-02 11:11:51.000 276 21246.96 401.98 43059.17 48017.50 2020-10-02 11:11:52.000 276 21246.98 401.97 43059.14 48017.46 2020-10-02 11:11:53.000 276 21246.99 401.96 43059.14 48017.42 2020-10-02 11:11:54.000 276 21246.97 401.95 43059.11 48017.45 2020-10-02 11:11:55.000 276 21246.96 401.93 43059.10 48017.43 2020-10-02 11:11:56.000 276 21246.97 401.91 43059.06 48017.43 2020-10-02 11:11:57.000 276 21246.95 401.89 43059.06 48017.40 2020-10-02 11:11:58.000 276 21246.95 401.84 43059.05 48017.40 2020-10-02 11:11:59.000 276 21246.96 401.76 43059.06 48017.43 2020-10-02 11:12:00.000 276 21246.97 401.73 43059.01 48017.39 2020-10-02 11:12:01.000 276 21247.01 401.68 43059.03 48017.42 2020-10-02 11:12:02.000 276 21247.04 401.62 43059.06 48017.42 2020-10-02 11:12:03.000 276 21247.06 401.61 43059.04 48017.45 2020-10-02 11:12:04.000 276 21247.04 401.61 43059.00 48017.41 2020-10-02 11:12:05.000 276 21247.00 401.67 43058.97 48017.38 2020-10-02 11:12:06.000 276 21247.01 401.64 43058.96 48017.33 2020-10-02 11:12:07.000 276 21247.05 401.56 43058.92 48017.29 2020-10-02 11:12:08.000 276 21247.08 401.48 43058.90 48017.28 2020-10-02 11:12:09.000 276 21247.11 401.45 43058.89 48017.31 2020-10-02 11:12:10.000 276 21247.10 401.44 43058.85 48017.30 2020-10-02 11:12:11.000 276 21247.11 401.37 43058.85 48017.25 2020-10-02 11:12:12.000 276 21247.10 401.29 43058.84 48017.27 2020-10-02 11:12:13.000 276 21247.11 401.19 43058.87 48017.27 2020-10-02 11:12:14.000 276 21247.08 401.12 43058.93 48017.31 2020-10-02 11:12:15.000 276 21247.11 401.10 43058.94 48017.33 2020-10-02 11:12:16.000 276 21247.10 401.12 43058.93 48017.37 2020-10-02 11:12:17.000 276 21247.15 401.15 43058.90 48017.37 2020-10-02 11:12:18.000 276 21247.17 401.16 43058.90 48017.35 2020-10-02 11:12:19.000 276 21247.13 401.19 43058.88 48017.36 2020-10-02 11:12:20.000 276 21247.17 401.19 43058.84 48017.31 2020-10-02 11:12:21.000 276 21247.13 401.20 43058.78 48017.27 2020-10-02 11:12:22.000 276 21247.12 401.24 43058.72 48017.25 2020-10-02 11:12:23.000 276 21247.12 401.26 43058.70 48017.22 2020-10-02 11:12:24.000 276 21247.18 401.21 43058.74 48017.17 2020-10-02 11:12:25.000 276 21247.21 401.15 43058.76 48017.18 2020-10-02 11:12:26.000 276 21247.22 401.11 43058.79 48017.24 2020-10-02 11:12:27.000 276 21247.24 401.11 43058.78 48017.28 2020-10-02 11:12:28.000 276 21247.26 401.10 43058.84 48017.33 2020-10-02 11:12:29.000 276 21247.29 401.07 43058.88 48017.36 2020-10-02 11:12:30.000 276 21247.28 401.04 43058.90 48017.37 2020-10-02 11:12:31.000 276 21247.25 401.01 43058.91 48017.39 2020-10-02 11:12:32.000 276 21247.28 400.99 43058.90 48017.40 2020-10-02 11:12:33.000 276 21247.31 400.97 43058.88 48017.40 2020-10-02 11:12:34.000 276 21247.35 400.91 43058.94 48017.41 2020-10-02 11:12:35.000 276 21247.29 400.89 43058.93 48017.46 2020-10-02 11:12:36.000 276 21247.29 400.87 43058.93 48017.42 2020-10-02 11:12:37.000 276 21247.29 400.84 43058.94 48017.42 2020-10-02 11:12:38.000 276 21247.27 400.82 43058.95 48017.44 2020-10-02 11:12:39.000 276 21247.22 400.74 43058.95 48017.44 2020-10-02 11:12:40.000 276 21247.19 400.66 43059.01 48017.47 2020-10-02 11:12:41.000 276 21247.19 400.59 43059.06 48017.48 2020-10-02 11:12:42.000 276 21247.19 400.55 43059.09 48017.53 2020-10-02 11:12:43.000 276 21247.16 400.55 43059.09 48017.57 2020-10-02 11:12:44.000 276 21247.18 400.52 43059.12 48017.55 2020-10-02 11:12:45.000 276 21247.17 400.48 43059.15 48017.55 2020-10-02 11:12:46.000 276 21247.14 400.46 43059.15 48017.55 2020-10-02 11:12:47.000 276 21247.11 400.46 43059.17 48017.55 2020-10-02 11:12:48.000 276 21247.13 400.44 43059.18 48017.57 2020-10-02 11:12:49.000 276 21247.13 400.43 43059.18 48017.57 2020-10-02 11:12:50.000 276 21247.18 400.43 43059.11 48017.59 2020-10-02 11:12:51.000 276 21247.23 400.43 43059.11 48017.56 2020-10-02 11:12:52.000 276 21247.25 400.40 43059.11 48017.57 2020-10-02 11:12:53.000 276 21247.25 400.41 43059.08 48017.56 2020-10-02 11:12:54.000 276 21247.24 400.37 43059.07 48017.55 2020-10-02 11:12:55.000 276 21247.24 400.33 43059.05 48017.52 2020-10-02 11:12:56.000 276 21247.25 400.29 43059.07 48017.53 2020-10-02 11:12:57.000 276 21247.29 400.24 43059.07 48017.52 2020-10-02 11:12:58.000 276 21247.31 400.18 43059.08 48017.52 2020-10-02 11:12:59.000 276 21247.31 400.13 43059.08 48017.55 2020-10-02 11:13:00.000 276 21247.34 400.08 43059.09 48017.58 2020-10-02 11:13:01.000 276 21247.35 400.06 43059.10 48017.58 2020-10-02 11:13:02.000 276 21247.37 400.03 43059.11 48017.63 2020-10-02 11:13:03.000 276 21247.41 400.00 43059.13 48017.66 2020-10-02 11:13:04.000 276 21247.44 400.01 43059.17 48017.70 2020-10-02 11:13:05.000 276 21247.48 400.01 43059.16 48017.71 2020-10-02 11:13:06.000 276 21247.51 399.98 43059.16 48017.71 2020-10-02 11:13:07.000 276 21247.56 399.95 43059.17 48017.74 2020-10-02 11:13:08.000 276 21247.58 399.92 43059.20 48017.76 2020-10-02 11:13:09.000 276 21247.63 399.88 43059.20 48017.79 2020-10-02 11:13:10.000 276 21247.67 399.87 43059.21 48017.82 2020-10-02 11:13:11.000 276 21247.69 399.85 43059.24 48017.82 2020-10-02 11:13:12.000 276 21247.77 399.79 43059.28 48017.88 2020-10-02 11:13:13.000 276 21247.76 399.71 43059.31 48017.92 2020-10-02 11:13:14.000 276 21247.79 399.66 43059.35 48017.94 2020-10-02 11:13:15.000 276 21247.84 399.64 43059.40 48018.00 2020-10-02 11:13:16.000 276 21247.88 399.65 43059.40 48018.06 2020-10-02 11:13:17.000 276 21247.95 399.61 43059.42 48018.07 2020-10-02 11:13:18.000 276 21247.96 399.59 43059.42 48018.09 2020-10-02 11:13:19.000 276 21247.97 399.57 43059.42 48018.15 2020-10-02 11:13:20.000 276 21248.03 399.53 43059.43 48018.16 2020-10-02 11:13:21.000 276 21248.04 399.50 43059.44 48018.16 2020-10-02 11:13:22.000 276 21248.06 399.49 43059.42 48018.18 2020-10-02 11:13:23.000 276 21248.10 399.45 43059.44 48018.21 2020-10-02 11:13:24.000 276 21248.13 399.46 43059.44 48018.23 2020-10-02 11:13:25.000 276 21248.14 399.47 43059.43 48018.23 2020-10-02 11:13:26.000 276 21248.15 399.46 43059.46 48018.27 2020-10-02 11:13:27.000 276 21248.14 399.42 43059.47 48018.25 2020-10-02 11:13:28.000 276 21248.14 399.38 43059.45 48018.23 2020-10-02 11:13:29.000 276 21248.17 399.33 43059.48 48018.27 2020-10-02 11:13:30.000 276 21248.19 399.30 43059.48 48018.28 2020-10-02 11:13:31.000 276 21248.21 399.29 43059.49 48018.30 2020-10-02 11:13:32.000 276 21248.20 399.26 43059.47 48018.36 2020-10-02 11:13:33.000 276 21248.19 399.24 43059.51 48018.36 2020-10-02 11:13:34.000 276 21248.16 399.22 43059.53 48018.34 2020-10-02 11:13:35.000 276 21248.15 399.21 43059.56 48018.38 2020-10-02 11:13:36.000 276 21248.17 399.20 43059.57 48018.37 2020-10-02 11:13:37.000 276 21248.16 399.20 43059.59 48018.39 2020-10-02 11:13:38.000 276 21248.14 399.21 43059.59 48018.39 2020-10-02 11:13:39.000 276 21248.18 399.20 43059.59 48018.39 2020-10-02 11:13:40.000 276 21248.18 399.25 43059.58 48018.40 2020-10-02 11:13:41.000 276 21248.16 399.28 43059.60 48018.39 2020-10-02 11:13:42.000 276 21248.16 399.29 43059.56 48018.37 2020-10-02 11:13:43.000 276 21248.14 399.29 43059.58 48018.38 2020-10-02 11:13:44.000 276 21248.15 399.27 43059.60 48018.35 2020-10-02 11:13:45.000 276 21248.14 399.25 43059.59 48018.38 2020-10-02 11:13:46.000 276 21248.16 399.19 43059.59 48018.39 2020-10-02 11:13:47.000 276 21248.17 399.14 43059.64 48018.39 2020-10-02 11:13:48.000 276 21248.17 399.14 43059.65 48018.42 2020-10-02 11:13:49.000 276 21248.16 399.12 43059.68 48018.44 2020-10-02 11:13:50.000 276 21248.22 399.09 43059.69 48018.48 2020-10-02 11:13:51.000 276 21248.26 399.05 43059.74 48018.51 2020-10-02 11:13:52.000 276 21248.27 399.06 43059.75 48018.56 2020-10-02 11:13:53.000 276 21248.25 399.02 43059.77 48018.60 2020-10-02 11:13:54.000 276 21248.21 398.99 43059.80 48018.56 2020-10-02 11:13:55.000 276 21248.18 398.99 43059.79 48018.57 2020-10-02 11:13:56.000 276 21248.12 399.03 43059.74 48018.56 2020-10-02 11:13:57.000 276 21248.11 399.06 43059.74 48018.53 2020-10-02 11:13:58.000 276 21248.12 399.08 43059.68 48018.49 2020-10-02 11:13:59.000 276 21248.10 399.09 43059.65 48018.46 2020-10-02 11:14:00.000 276 21248.07 399.09 43059.63 48018.39 2020-10-02 11:14:01.000 276 21248.06 399.06 43059.60 48018.40 2020-10-02 11:14:02.000 276 21248.03 399.06 43059.60 48018.37 2020-10-02 11:14:03.000 276 21248.05 399.07 43059.57 48018.36 2020-10-02 11:14:04.000 276 21248.09 399.09 43059.57 48018.36 2020-10-02 11:14:05.000 276 21248.11 399.04 43059.59 48018.36 2020-10-02 11:14:06.000 276 21248.13 399.01 43059.58 48018.38 2020-10-02 11:14:07.000 276 21248.14 398.97 43059.56 48018.35 2020-10-02 11:14:08.000 276 21248.14 398.94 43059.56 48018.32 2020-10-02 11:14:09.000 276 21248.11 398.91 43059.55 48018.36 2020-10-02 11:14:10.000 276 21248.11 398.87 43059.54 48018.35 2020-10-02 11:14:11.000 276 21248.15 398.87 43059.54 48018.34 2020-10-02 11:14:12.000 276 21248.15 398.86 43059.52 48018.33 2020-10-02 11:14:13.000 276 21248.19 398.85 43059.50 48018.34 2020-10-02 11:14:14.000 276 21248.16 398.83 43059.48 48018.33 2020-10-02 11:14:15.000 276 21248.13 398.81 43059.48 48018.31 2020-10-02 11:14:16.000 276 21248.08 398.80 43059.49 48018.27 2020-10-02 11:14:17.000 276 21248.05 398.78 43059.52 48018.27 2020-10-02 11:14:18.000 276 21248.03 398.76 43059.52 48018.26 2020-10-02 11:14:19.000 276 21248.02 398.78 43059.49 48018.26 2020-10-02 11:14:20.000 276 21248.00 398.76 43059.50 48018.24 2020-10-02 11:14:21.000 276 21248.01 398.73 43059.52 48018.26 2020-10-02 11:14:22.000 276 21247.99 398.69 43059.56 48018.24 2020-10-02 11:14:23.000 276 21247.96 398.66 43059.52 48018.22 2020-10-02 11:14:24.000 276 21247.92 398.66 43059.51 48018.20 2020-10-02 11:14:25.000 276 21247.88 398.68 43059.55 48018.19 2020-10-02 11:14:26.000 276 21247.84 398.70 43059.51 48018.18 2020-10-02 11:14:27.000 276 21247.84 398.71 43059.47 48018.12 2020-10-02 11:14:28.000 276 21247.82 398.71 43059.43 48018.15 2020-10-02 11:14:29.000 276 21247.82 398.73 43059.42 48018.11 2020-10-02 11:14:30.000 276 21247.79 398.71 43059.44 48018.08 2020-10-02 11:14:31.000 276 21247.77 398.69 43059.40 48018.06 2020-10-02 11:14:32.000 276 21247.76 398.68 43059.40 48018.04 2020-10-02 11:14:33.000 276 21247.76 398.69 43059.33 48018.02 2020-10-02 11:14:34.000 276 21247.78 398.69 43059.35 48018.03 2020-10-02 11:14:35.000 276 21247.78 398.70 43059.33 48018.01 2020-10-02 11:14:36.000 276 21247.77 398.71 43059.32 48018.01 2020-10-02 11:14:37.000 276 21247.79 398.72 43059.33 48017.96 2020-10-02 11:14:38.000 276 21247.79 398.70 43059.32 48018.01 2020-10-02 11:14:39.000 276 21247.77 398.68 43059.30 48017.99 2020-10-02 11:14:40.000 276 21247.79 398.68 43059.28 48017.96 2020-10-02 11:14:41.000 276 21247.77 398.68 43059.27 48017.94 2020-10-02 11:14:42.000 276 21247.73 398.66 43059.26 48017.91 2020-10-02 11:14:43.000 276 21247.72 398.65 43059.27 48017.91 2020-10-02 11:14:44.000 276 21247.73 398.64 43059.28 48017.89 2020-10-02 11:14:45.000 276 21247.70 398.68 43059.27 48017.89 2020-10-02 11:14:46.000 276 21247.71 398.72 43059.25 48017.87 2020-10-02 11:14:47.000 276 21247.72 398.75 43059.16 48017.84 2020-10-02 11:14:48.000 276 21247.69 398.77 43059.15 48017.85 2020-10-02 11:14:49.000 276 21247.66 398.76 43059.16 48017.77 2020-10-02 11:14:50.000 276 21247.65 398.74 43059.14 48017.76 2020-10-02 11:14:51.000 276 21247.59 398.82 43059.13 48017.74 2020-10-02 11:14:52.000 276 21247.54 399.04 43059.04 48017.70 2020-10-02 11:14:53.000 276 21247.49 399.27 43058.92 48017.61 2020-10-02 11:14:54.000 276 21247.47 399.39 43058.79 48017.46 2020-10-02 11:14:55.000 276 21247.43 399.50 43058.61 48017.30 2020-10-02 11:14:56.000 276 21247.39 399.53 43058.49 48017.19 2020-10-02 11:14:57.000 276 21247.37 399.55 43058.46 48017.09 2020-10-02 11:14:58.000 276 21247.35 399.54 43058.39 48017.04 2020-10-02 11:14:59.000 276 21247.32 399.59 43058.36 48016.96 2020-10-02 11:15:00.000 276 21247.37 399.61 43058.32 48016.93 2020-10-02 11:15:01.000 276 21247.35 399.63 43058.27 48016.91 2020-10-02 11:15:02.000 276 21247.31 399.72 43058.26 48016.89 2020-10-02 11:15:03.000 276 21247.25 399.78 43058.21 48016.81 2020-10-02 11:15:04.000 276 21247.24 399.80 43058.18 48016.78 2020-10-02 11:15:05.000 276 21247.20 399.79 43058.15 48016.72 2020-10-02 11:15:06.000 276 21247.17 399.79 43058.13 48016.69 2020-10-02 11:15:07.000 276 21247.09 399.79 43058.12 48016.63 2020-10-02 11:15:08.000 276 21247.03 399.81 43058.15 48016.63 2020-10-02 11:15:09.000 276 21247.02 399.87 43058.13 48016.62 2020-10-02 11:15:10.000 276 21247.05 399.92 43058.10 48016.60 2020-10-02 11:15:11.000 276 21247.03 399.93 43058.12 48016.60 2020-10-02 11:15:12.000 276 21247.06 399.94 43058.10 48016.57 2020-10-02 11:15:13.000 276 21247.07 399.91 43058.04 48016.56 2020-10-02 11:15:14.000 276 21247.07 399.91 43058.03 48016.57 2020-10-02 11:15:15.000 276 21247.03 399.90 43058.04 48016.53 2020-10-02 11:15:16.000 276 21247.03 399.91 43058.03 48016.53 2020-10-02 11:15:17.000 276 21247.04 399.93 43058.03 48016.52 2020-10-02 11:15:18.000 276 21247.04 399.92 43058.04 48016.54 2020-10-02 11:15:19.000 276 21247.01 399.90 43058.03 48016.52 2020-10-02 11:15:20.000 276 21246.98 399.92 43058.06 48016.53 2020-10-02 11:15:21.000 276 21246.97 399.88 43058.11 48016.53 2020-10-02 11:15:22.000 276 21246.91 399.84 43058.11 48016.55 2020-10-02 11:15:23.000 276 21246.87 399.87 43058.09 48016.52 2020-10-02 11:15:24.000 276 21246.89 399.86 43058.13 48016.53 2020-10-02 11:15:25.000 276 21246.92 399.84 43058.16 48016.54 2020-10-02 11:15:26.000 276 21246.91 399.87 43058.17 48016.55 2020-10-02 11:15:27.000 276 21246.89 399.84 43058.17 48016.56 2020-10-02 11:15:28.000 276 21246.92 399.86 43058.22 48016.57 2020-10-02 11:15:29.000 276 21246.89 399.86 43058.21 48016.60 2020-10-02 11:15:30.000 276 21246.87 399.88 43058.18 48016.60 2020-10-02 11:15:31.000 276 21246.87 399.90 43058.20 48016.57 2020-10-02 11:15:32.000 276 21246.87 399.90 43058.19 48016.57 2020-10-02 11:15:33.000 276 21246.84 399.90 43058.22 48016.60 2020-10-02 11:15:34.000 276 21246.80 399.92 43058.19 48016.60 2020-10-02 11:15:35.000 276 21246.78 399.96 43058.22 48016.59 2020-10-02 11:15:36.000 276 21246.74 399.98 43058.23 48016.57 2020-10-02 11:15:37.000 276 21246.74 399.96 43058.25 48016.59 2020-10-02 11:15:38.000 276 21246.78 399.79 43058.30 48016.60 2020-10-02 11:15:39.000 276 21246.75 399.55 43058.44 48016.66 2020-10-02 11:15:40.000 276 21246.73 399.48 43058.62 48016.76 2020-10-02 11:15:41.000 276 21246.69 399.49 43058.71 48016.90 2020-10-02 11:15:42.000 276 21246.68 399.55 43058.78 48016.98 2020-10-02 11:15:43.000 276 21246.70 399.64 43058.81 48017.01 2020-10-02 11:15:44.000 276 21246.70 399.70 43058.79 48017.04 2020-10-02 11:15:45.000 276 21246.69 399.72 43058.75 48017.04 2020-10-02 11:15:46.000 276 21246.67 399.73 43058.74 48017.01 2020-10-02 11:15:47.000 276 21246.67 399.74 43058.74 48017.02 2020-10-02 11:15:48.000 276 21246.66 399.78 43058.73 48016.99 2020-10-02 11:15:49.000 276 21246.68 399.83 43058.72 48016.98 2020-10-02 11:15:50.000 276 21246.67 399.83 43058.69 48016.99 2020-10-02 11:15:51.000 276 21246.70 399.80 43058.66 48016.93 2020-10-02 11:15:52.000 276 21246.73 399.79 43058.66 48016.95 2020-10-02 11:15:53.000 276 21246.74 399.80 43058.67 48016.96 2020-10-02 11:15:54.000 276 21246.76 399.81 43058.65 48016.94 2020-10-02 11:15:55.000 276 21246.81 399.76 43058.63 48016.95 2020-10-02 11:15:56.000 276 21246.87 399.74 43058.64 48016.96 2020-10-02 11:15:57.000 276 21246.88 399.70 43058.62 48016.96 2020-10-02 11:15:58.000 276 21246.88 399.66 43058.63 48016.94 2020-10-02 11:15:59.000 276 21246.89 399.64 43058.63 48016.99 2020-10-02 11:16:00.000 276 21246.92 399.61 43058.63 48017.01 2020-10-02 11:16:01.000 276 21246.88 399.57 43058.64 48017.00 2020-10-02 11:16:02.000 276 21246.85 399.51 43058.69 48017.02 2020-10-02 11:16:03.000 276 21246.81 399.45 43058.73 48017.03 2020-10-02 11:16:04.000 276 21246.76 399.42 43058.78 48017.02 2020-10-02 11:16:05.000 276 21246.64 399.41 43058.84 48017.05 2020-10-02 11:16:06.000 276 21246.61 399.44 43058.88 48017.04 2020-10-02 11:16:07.000 276 21246.58 399.53 43058.85 48017.09 2020-10-02 11:16:08.000 276 21246.50 399.58 43058.87 48017.06 2020-10-02 11:16:09.000 276 21246.46 399.60 43058.84 48017.05 2020-10-02 11:16:10.000 276 21246.40 399.65 43058.83 48016.96 2020-10-02 11:16:11.000 276 21246.36 399.69 43058.86 48016.96 2020-10-02 11:16:12.000 276 21246.34 399.72 43058.86 48016.92 2020-10-02 11:16:13.000 276 21246.31 399.76 43058.85 48016.92 2020-10-02 11:16:14.000 276 21246.31 399.79 43058.86 48016.90 2020-10-02 11:16:15.000 276 21246.29 399.82 43058.83 48016.88 2020-10-02 11:16:16.000 276 21246.26 399.86 43058.82 48016.87 2020-10-02 11:16:17.000 276 21246.29 399.88 43058.81 48016.83 2020-10-02 11:16:18.000 276 21246.29 399.92 43058.83 48016.86 2020-10-02 11:16:19.000 276 21246.30 399.89 43058.80 48016.84 2020-10-02 11:16:20.000 276 21246.27 399.87 43058.79 48016.81 2020-10-02 11:16:21.000 276 21246.27 399.92 43058.79 48016.84 2020-10-02 11:16:22.000 276 21246.31 399.91 43058.76 48016.84 2020-10-02 11:16:23.000 276 21246.34 399.92 43058.73 48016.83 2020-10-02 11:16:24.000 276 21246.28 399.90 43058.74 48016.80 2020-10-02 11:16:25.000 276 21246.25 399.85 43058.76 48016.80 2020-10-02 11:16:26.000 276 21246.26 399.80 43058.77 48016.81 2020-10-02 11:16:27.000 276 21246.26 399.78 43058.80 48016.81 2020-10-02 11:16:28.000 276 21246.24 399.75 43058.81 48016.80 2020-10-02 11:16:29.000 276 21246.22 399.72 43058.81 48016.81 2020-10-02 11:16:30.000 276 21246.22 399.68 43058.82 48016.83 2020-10-02 11:16:31.000 276 21246.21 399.66 43058.83 48016.84 2020-10-02 11:16:32.000 276 21246.21 399.65 43058.82 48016.86 2020-10-02 11:16:33.000 276 21246.21 399.59 43058.87 48016.88 2020-10-02 11:16:34.000 276 21246.23 399.52 43058.89 48016.83 2020-10-02 11:16:35.000 276 21246.25 399.47 43058.89 48016.87 2020-10-02 11:16:36.000 276 21246.28 399.43 43058.89 48016.92 2020-10-02 11:16:37.000 276 21246.29 399.36 43058.95 48016.95 2020-10-02 11:16:38.000 276 21246.28 399.28 43058.99 48016.97 2020-10-02 11:16:39.000 276 21246.25 399.24 43059.02 48016.99 2020-10-02 11:16:40.000 276 21246.26 399.17 43059.07 48017.05 2020-10-02 11:16:41.000 276 21246.24 399.09 43059.12 48017.07 2020-10-02 11:16:42.000 276 21246.22 399.02 43059.13 48017.12 2020-10-02 11:16:43.000 276 21246.20 398.99 43059.15 48017.15 2020-10-02 11:16:44.000 276 21246.23 398.96 43059.22 48017.18 2020-10-02 11:16:45.000 276 21246.24 398.90 43059.22 48017.24 2020-10-02 11:16:46.000 276 21246.26 398.85 43059.30 48017.26 2020-10-02 11:16:47.000 276 21246.29 398.84 43059.34 48017.28 2020-10-02 11:16:48.000 276 21246.32 398.84 43059.33 48017.33 2020-10-02 11:16:49.000 276 21246.35 398.85 43059.32 48017.35 2020-10-02 11:16:50.000 276 21246.38 398.89 43059.33 48017.39 2020-10-02 11:16:51.000 276 21246.43 398.90 43059.33 48017.36 2020-10-02 11:16:52.000 276 21246.37 398.90 43059.34 48017.36 2020-10-02 11:16:53.000 276 21246.37 398.92 43059.35 48017.37 2020-10-02 11:16:54.000 276 21246.36 398.95 43059.36 48017.38 2020-10-02 11:16:55.000 276 21246.33 398.97 43059.37 48017.33 2020-10-02 11:16:56.000 276 21246.30 398.99 43059.36 48017.38 2020-10-02 11:16:57.000 276 21246.27 399.00 43059.37 48017.34 2020-10-02 11:16:58.000 276 21246.24 399.02 43059.39 48017.37 2020-10-02 11:16:59.000 276 21246.22 399.05 43059.41 48017.39 2020-10-02 11:17:00.000 276 21246.18 399.06 43059.43 48017.38 2020-10-02 11:17:01.000 276 21246.17 399.07 43059.43 48017.35 2020-10-02 11:17:02.000 276 21246.11 399.14 43059.43 48017.36 2020-10-02 11:17:03.000 276 21246.11 399.19 43059.44 48017.36 2020-10-02 11:17:04.000 276 21246.09 399.17 43059.45 48017.32 2020-10-02 11:17:05.000 276 21246.04 399.17 43059.46 48017.34 2020-10-02 11:17:06.000 276 21245.99 399.14 43059.43 48017.35 2020-10-02 11:17:07.000 276 21245.99 399.13 43059.51 48017.33 2020-10-02 11:17:08.000 276 21246.02 399.17 43059.48 48017.35 2020-10-02 11:17:09.000 276 21246.05 399.18 43059.49 48017.38 2020-10-02 11:17:10.000 276 21246.03 399.18 43059.52 48017.36 2020-10-02 11:17:11.000 276 21246.02 399.22 43059.51 48017.41 2020-10-02 11:17:12.000 276 21246.02 399.22 43059.47 48017.36 2020-10-02 11:17:13.000 276 21246.01 399.20 43059.47 48017.35 2020-10-02 11:17:14.000 276 21245.99 399.15 43059.52 48017.36 2020-10-02 11:17:15.000 276 21245.97 399.14 43059.56 48017.37 2020-10-02 11:17:16.000 276 21245.98 399.12 43059.57 48017.38 2020-10-02 11:17:17.000 276 21245.96 399.08 43059.58 48017.36 2020-10-02 11:17:18.000 276 21245.91 399.02 43059.57 48017.37 2020-10-02 11:17:19.000 276 21245.88 398.99 43059.58 48017.38 2020-10-02 11:17:20.000 276 21245.87 398.95 43059.60 48017.39 2020-10-02 11:17:21.000 276 21245.87 398.95 43059.60 48017.35 2020-10-02 11:17:22.000 276 21245.88 398.93 43059.57 48017.38 2020-10-02 11:17:23.000 276 21245.84 398.97 43059.53 48017.35 2020-10-02 11:17:24.000 276 21245.84 398.96 43059.52 48017.36 2020-10-02 11:17:25.000 276 21245.83 398.93 43059.55 48017.32 2020-10-02 11:17:26.000 276 21245.81 398.90 43059.55 48017.31 2020-10-02 11:17:27.000 276 21245.79 398.87 43059.54 48017.28 2020-10-02 11:17:28.000 276 21245.75 398.88 43059.56 48017.28 2020-10-02 11:17:29.000 276 21245.74 398.92 43059.58 48017.27 2020-10-02 11:17:30.000 276 21245.73 398.93 43059.56 48017.27 2020-10-02 11:17:31.000 276 21245.72 398.95 43059.56 48017.25 2020-10-02 11:17:32.000 276 21245.71 398.97 43059.54 48017.24 2020-10-02 11:17:33.000 276 21245.71 398.98 43059.53 48017.26 2020-10-02 11:17:34.000 276 21245.72 399.02 43059.50 48017.23 2020-10-02 11:17:35.000 276 21245.69 399.05 43059.49 48017.19 2020-10-02 11:17:36.000 276 21245.67 399.08 43059.46 48017.21 2020-10-02 11:17:37.000 276 21245.61 399.13 43059.45 48017.16 2020-10-02 11:17:38.000 276 21245.56 399.20 43059.36 48017.11 2020-10-02 11:17:39.000 276 21245.54 399.25 43059.29 48017.04 2020-10-02 11:17:40.000 276 21245.52 399.27 43059.25 48016.97 2020-10-02 11:17:41.000 276 21245.48 399.24 43059.22 48016.95 2020-10-02 11:17:42.000 276 21245.50 399.23 43059.18 48016.84 2020-10-02 11:17:43.000 276 21245.50 399.16 43059.15 48016.85 2020-10-02 11:17:44.000 276 21245.48 399.02 43059.16 48016.82 2020-10-02 11:17:45.000 276 21245.46 398.95 43059.20 48016.80 2020-10-02 11:17:46.000 276 21245.48 398.90 43059.24 48016.82 2020-10-02 11:17:47.000 276 21245.48 398.89 43059.25 48016.84 2020-10-02 11:17:48.000 276 21245.51 398.90 43059.22 48016.89 2020-10-02 11:17:49.000 276 21245.54 398.91 43059.20 48016.89 2020-10-02 11:17:50.000 276 21245.58 398.88 43059.18 48016.87 2020-10-02 11:17:51.000 276 21245.62 398.84 43059.16 48016.86 2020-10-02 11:17:52.000 276 21245.61 398.78 43059.16 48016.87 2020-10-02 11:17:53.000 276 21245.62 398.73 43059.14 48016.88 2020-10-02 11:17:54.000 276 21245.64 398.70 43059.18 48016.89 2020-10-02 11:17:55.000 276 21245.65 398.67 43059.18 48016.88 2020-10-02 11:17:56.000 276 21245.66 398.64 43059.16 48016.91 2020-10-02 11:17:57.000 276 21245.65 398.64 43059.15 48016.89 2020-10-02 11:17:58.000 276 21245.66 398.62 43059.18 48016.89 2020-10-02 11:17:59.000 276 21245.65 398.59 43059.16 48016.89 2020-10-02 11:18:00.000 276 21245.63 398.57 43059.16 48016.88 2020-10-02 11:18:01.000 276 21245.63 398.55 43059.17 48016.89 2020-10-02 11:18:02.000 276 21245.64 398.52 43059.16 48016.83 2020-10-02 11:18:03.000 276 21245.60 398.51 43059.11 48016.90 2020-10-02 11:18:04.000 276 21245.57 398.57 43059.10 48016.83 2020-10-02 11:18:05.000 276 21245.50 398.73 43059.01 48016.79 2020-10-02 11:18:06.000 276 21245.46 398.89 43058.87 48016.67 2020-10-02 11:18:07.000 276 21245.43 399.00 43058.75 48016.52 2020-10-02 11:18:08.000 276 21245.40 399.16 43058.62 48016.39 2020-10-02 11:18:09.000 276 21245.32 399.30 43058.47 48016.27 2020-10-02 11:18:10.000 276 21245.33 399.35 43058.33 48016.12 2020-10-02 11:18:11.000 276 21245.35 399.38 43058.25 48015.99 2020-10-02 11:18:12.000 276 21245.35 399.36 43058.19 48015.96 2020-10-02 11:18:13.000 276 21245.35 399.32 43058.20 48015.89 2020-10-02 11:18:14.000 276 21245.32 399.27 43058.18 48015.85 2020-10-02 11:18:15.000 276 21245.35 399.25 43058.19 48015.86 2020-10-02 11:18:16.000 276 21245.38 399.22 43058.14 48015.86 2020-10-02 11:18:17.000 276 21245.38 399.22 43058.15 48015.87 2020-10-02 11:18:18.000 276 21245.40 399.21 43058.18 48015.88 2020-10-02 11:18:19.000 276 21245.50 399.17 43058.20 48015.91 2020-10-02 11:18:20.000 276 21245.53 399.14 43058.22 48015.94 2020-10-02 11:18:21.000 276 21245.56 399.06 43058.25 48015.99 2020-10-02 11:18:22.000 276 21245.59 398.93 43058.29 48016.00 2020-10-02 11:18:23.000 276 21245.63 398.79 43058.40 48016.09 2020-10-02 11:18:24.000 276 21245.68 398.73 43058.52 48016.22 2020-10-02 11:18:25.000 276 21245.71 398.71 43058.62 48016.34 2020-10-02 11:18:26.000 276 21245.77 398.70 43058.67 48016.40 2020-10-02 11:18:27.000 276 21245.82 398.73 43058.71 48016.49 2020-10-02 11:18:28.000 276 21245.81 398.68 43058.77 48016.53 2020-10-02 11:18:29.000 276 21245.83 398.62 43058.83 48016.56 2020-10-02 11:18:30.000 276 21245.86 398.60 43058.86 48016.63 2020-10-02 11:18:31.000 276 21245.86 398.57 43058.87 48016.67 2020-10-02 11:18:32.000 276 21245.90 398.53 43058.95 48016.73 2020-10-02 11:18:33.000 276 21245.90 398.50 43058.99 48016.78 2020-10-02 11:18:34.000 276 21245.88 398.46 43059.02 48016.83 2020-10-02 11:18:35.000 276 21245.85 398.48 43059.05 48016.85 2020-10-02 11:18:36.000 276 21245.88 398.47 43059.07 48016.89 2020-10-02 11:18:37.000 276 21245.85 398.48 43059.10 48016.90 2020-10-02 11:18:38.000 276 21245.81 398.50 43059.08 48016.90 2020-10-02 11:18:39.000 276 21245.81 398.48 43059.07 48016.90 2020-10-02 11:18:40.000 276 21245.78 398.47 43059.08 48016.87 2020-10-02 11:18:41.000 276 21245.77 398.50 43059.10 48016.86 2020-10-02 11:18:42.000 276 21245.77 398.57 43059.06 48016.87 2020-10-02 11:18:43.000 276 21245.75 398.60 43059.01 48016.85 2020-10-02 11:18:44.000 276 21245.75 398.63 43058.98 48016.80 2020-10-02 11:18:45.000 276 21245.70 398.69 43058.95 48016.79 2020-10-02 11:18:46.000 276 21245.67 398.85 43058.91 48016.72 2020-10-02 11:18:47.000 276 21245.68 399.04 43058.80 48016.65 2020-10-02 11:18:48.000 276 21245.63 399.14 43058.68 48016.56 2020-10-02 11:18:49.000 276 21245.58 399.16 43058.60 48016.44 2020-10-02 11:18:50.000 276 21245.60 399.13 43058.54 48016.35 2020-10-02 11:18:51.000 276 21245.56 399.14 43058.52 48016.29 2020-10-02 11:18:52.000 276 21245.57 399.09 43058.50 48016.26 2020-10-02 11:18:53.000 276 21245.62 399.05 43058.50 48016.25 2020-10-02 11:18:54.000 276 21245.63 399.08 43058.51 48016.25 2020-10-02 11:18:55.000 276 21245.61 399.06 43058.49 48016.29 2020-10-02 11:18:56.000 276 21245.65 399.04 43058.52 48016.28 2020-10-02 11:18:57.000 276 21245.64 399.02 43058.53 48016.30 2020-10-02 11:18:58.000 276 21245.65 399.02 43058.54 48016.32 2020-10-02 11:18:59.000 276 21245.63 398.99 43058.56 48016.32 2020-10-02 11:19:00.000 276 21245.65 398.98 43058.58 48016.30 2020-10-02 11:19:01.000 276 21245.62 398.99 43058.56 48016.34 2020-10-02 11:19:02.000 276 21245.61 399.02 43058.57 48016.33 2020-10-02 11:19:03.000 276 21245.60 399.07 43058.54 48016.33 2020-10-02 11:19:04.000 276 21245.58 399.13 43058.50 48016.28 2020-10-02 11:19:05.000 276 21245.55 399.14 43058.46 48016.25 2020-10-02 11:19:06.000 276 21245.49 399.12 43058.44 48016.22 2020-10-02 11:19:07.000 276 21245.45 399.11 43058.47 48016.15 2020-10-02 11:19:08.000 276 21245.47 399.04 43058.50 48016.19 2020-10-02 11:19:09.000 276 21245.44 398.98 43058.53 48016.19 2020-10-02 11:19:10.000 276 21245.44 398.91 43058.61 48016.22 2020-10-02 11:19:11.000 276 21245.43 398.79 43058.70 48016.27 2020-10-02 11:19:12.000 276 21245.44 398.74 43058.78 48016.33 2020-10-02 11:19:13.000 276 21245.43 398.71 43058.83 48016.43 2020-10-02 11:19:14.000 276 21245.45 398.71 43058.89 48016.48 2020-10-02 11:19:15.000 276 21245.44 398.72 43058.92 48016.56 2020-10-02 11:19:16.000 276 21245.47 398.68 43058.94 48016.56 2020-10-02 11:19:17.000 276 21245.47 398.64 43058.98 48016.59 2020-10-02 11:19:18.000 276 21245.45 398.64 43058.99 48016.61 2020-10-02 11:19:19.000 276 21245.49 398.65 43059.02 48016.64 2020-10-02 11:19:20.000 276 21245.50 398.64 43059.03 48016.67 2020-10-02 11:19:21.000 276 21245.52 398.63 43059.00 48016.67 2020-10-02 11:19:22.000 276 21245.52 398.59 43058.98 48016.69 2020-10-02 11:19:23.000 276 21245.51 398.58 43059.04 48016.69 2020-10-02 11:19:24.000 276 21245.50 398.54 43059.04 48016.69 2020-10-02 11:19:25.000 276 21245.52 398.50 43059.00 48016.70 2020-10-02 11:19:26.000 276 21245.55 398.47 43058.98 48016.70 2020-10-02 11:19:27.000 276 21245.57 398.41 43059.01 48016.70 2020-10-02 11:19:28.000 276 21245.61 398.36 43059.00 48016.69 2020-10-02 11:19:29.000 276 21245.63 398.33 43059.03 48016.70 2020-10-02 11:19:30.000 276 21245.64 398.29 43059.04 48016.74 2020-10-02 11:19:31.000 276 21245.62 398.23 43059.06 48016.75 2020-10-02 11:19:32.000 276 21245.63 398.16 43059.10 48016.76 2020-10-02 11:19:33.000 276 21245.64 398.11 43059.09 48016.81 2020-10-02 11:19:34.000 276 21245.64 398.05 43059.10 48016.78 2020-10-02 11:19:35.000 276 21245.65 397.99 43059.10 48016.81 2020-10-02 11:19:36.000 276 21245.68 397.97 43059.09 48016.83 2020-10-02 11:19:37.000 276 21245.71 397.94 43059.08 48016.83 2020-10-02 11:19:38.000 276 21245.72 397.90 43059.11 48016.84 2020-10-02 11:19:39.000 276 21245.76 397.91 43059.09 48016.85 2020-10-02 11:19:40.000 276 21245.81 397.89 43059.09 48016.84 2020-10-02 11:19:41.000 276 21245.83 397.87 43059.04 48016.85 2020-10-02 11:19:42.000 276 21245.83 397.86 43059.06 48016.84 2020-10-02 11:19:43.000 276 21245.83 397.83 43059.01 48016.83 2020-10-02 11:19:44.000 276 21245.85 397.85 43059.04 48016.83 2020-10-02 11:19:45.000 276 21245.89 397.83 43059.01 48016.85 2020-10-02 11:19:46.000 276 21245.89 397.80 43059.02 48016.83 2020-10-02 11:19:47.000 276 21245.91 397.70 43059.02 48016.83 2020-10-02 11:19:48.000 276 21245.91 397.67 43059.07 48016.81 2020-10-02 11:19:49.000 276 21245.89 397.65 43059.08 48016.84 2020-10-02 11:19:50.000 276 21245.85 397.65 43059.10 48016.86 2020-10-02 11:19:51.000 276 21245.83 397.64 43059.12 48016.90 2020-10-02 11:19:52.000 276 21245.84 397.62 43059.12 48016.89 2020-10-02 11:19:53.000 276 21245.84 397.64 43059.17 48016.92 2020-10-02 11:19:54.000 276 21245.83 397.62 43059.13 48016.91 2020-10-02 11:19:55.000 276 21245.83 397.60 43059.14 48016.92 2020-10-02 11:19:56.000 276 21245.81 397.56 43059.16 48016.93 2020-10-02 11:19:57.000 276 21245.81 397.52 43059.22 48016.95 2020-10-02 11:19:58.000 276 21245.80 397.52 43059.20 48016.95 2020-10-02 11:19:59.000 276 21245.82 397.54 43059.21 48016.98 2020-10-02 11:20:00.000 276 21245.86 397.51 43059.20 48016.97 2020-10-02 11:20:01.000 276 21245.90 397.49 43059.18 48017.00 2020-10-02 11:20:02.000 276 21245.91 397.48 43059.17 48017.02 2020-10-02 11:20:03.000 276 21245.92 397.47 43059.19 48017.02 2020-10-02 11:20:04.000 276 21245.92 397.42 43059.21 48017.04 2020-10-02 11:20:05.000 276 21245.91 397.36 43059.21 48017.03 2020-10-02 11:20:06.000 276 21245.92 397.31 43059.24 48017.04 2020-10-02 11:20:07.000 276 21245.93 397.28 43059.23 48017.04 2020-10-02 11:20:08.000 276 21245.91 397.23 43059.26 48017.03 2020-10-02 11:20:09.000 276 21245.92 397.22 43059.28 48017.07 2020-10-02 11:20:10.000 276 21245.87 397.20 43059.28 48017.06 2020-10-02 11:20:11.000 276 21245.85 397.20 43059.28 48017.07 2020-10-02 11:20:12.000 276 21245.80 397.24 43059.25 48017.06 2020-10-02 11:20:13.000 276 21245.79 397.22 43059.26 48017.04 2020-10-02 11:20:14.000 276 21245.74 397.21 43059.22 48016.97 2020-10-02 11:20:15.000 276 21245.74 397.23 43059.19 48016.99 2020-10-02 11:20:16.000 276 21245.72 397.28 43059.17 48016.93 2020-10-02 11:20:17.000 276 21245.72 397.27 43059.16 48016.92 2020-10-02 11:20:18.000 276 21245.74 397.30 43059.15 48016.90 2020-10-02 11:20:19.000 276 21245.69 397.34 43059.11 48016.90 2020-10-02 11:20:20.000 276 21245.61 397.39 43059.07 48016.84 2020-10-02 11:20:21.000 276 21245.57 397.41 43059.05 48016.79 2020-10-02 11:20:22.000 276 21245.54 397.41 43059.00 48016.72 2020-10-02 11:20:23.000 276 21245.52 397.43 43058.97 48016.70 2020-10-02 11:20:24.000 276 21245.50 397.41 43058.95 48016.64 2020-10-02 11:20:25.000 276 21245.53 397.40 43058.94 48016.63 2020-10-02 11:20:26.000 276 21245.55 397.34 43058.98 48016.58 2020-10-02 11:20:27.000 276 21245.51 397.31 43058.98 48016.63 2020-10-02 11:20:28.000 276 21245.54 397.31 43058.97 48016.58 2020-10-02 11:20:29.000 276 21245.59 397.30 43058.96 48016.63 2020-10-02 11:20:30.000 276 21245.60 397.27 43058.95 48016.62 2020-10-02 11:20:31.000 276 21245.59 397.23 43058.96 48016.64 2020-10-02 11:20:32.000 276 21245.61 397.21 43058.99 48016.65 2020-10-02 11:20:33.000 276 21245.67 397.17 43058.98 48016.68 2020-10-02 11:20:34.000 276 21245.69 397.14 43059.00 48016.70 2020-10-02 11:20:35.000 276 21245.73 397.09 43059.02 48016.72 2020-10-02 11:20:36.000 276 21245.74 397.07 43059.03 48016.75 2020-10-02 11:20:37.000 276 21245.75 397.05 43059.11 48016.81 2020-10-02 11:20:38.000 276 21245.73 397.03 43059.11 48016.82 2020-10-02 11:20:39.000 276 21245.70 397.02 43059.13 48016.82 2020-10-02 11:20:40.000 276 21245.76 397.01 43059.15 48016.85 2020-10-02 11:20:41.000 276 21245.75 397.01 43059.18 48016.89 2020-10-02 11:20:42.000 276 21245.73 397.00 43059.21 48016.91 2020-10-02 11:20:43.000 276 21245.73 397.01 43059.23 48016.91 2020-10-02 11:20:44.000 276 21245.70 397.00 43059.28 48016.96 2020-10-02 11:20:45.000 276 21245.67 396.99 43059.29 48016.92 2020-10-02 11:20:46.000 276 21245.66 397.03 43059.28 48016.94 2020-10-02 11:20:47.000 276 21245.64 397.01 43059.27 48016.95 2020-10-02 11:20:48.000 276 21245.62 397.00 43059.30 48016.96 2020-10-02 11:20:49.000 276 21245.59 397.01 43059.34 48016.96 2020-10-02 11:20:50.000 276 21245.59 397.00 43059.34 48016.97 2020-10-02 11:20:51.000 276 21245.55 397.01 43059.37 48016.99 2020-10-02 11:20:52.000 276 21245.52 397.02 43059.39 48016.98 2020-10-02 11:20:53.000 276 21245.52 397.05 43059.39 48016.97 2020-10-02 11:20:54.000 276 21245.54 397.05 43059.39 48016.99 2020-10-02 11:20:55.000 276 21245.55 397.06 43059.42 48017.01 2020-10-02 11:20:56.000 276 21245.53 397.05 43059.42 48016.99 2020-10-02 11:20:57.000 276 21245.54 397.02 43059.42 48017.00 2020-10-02 11:20:58.000 276 21245.52 397.02 43059.42 48016.99 2020-10-02 11:20:59.000 276 21245.49 397.02 43059.43 48017.00 2020-10-02 11:21:00.000 276 21245.48 397.00 43059.46 48017.01 2020-10-02 11:21:01.000 276 21245.47 397.01 43059.46 48017.03 2020-10-02 11:21:02.000 276 21245.44 397.00 43059.49 48017.03 2020-10-02 11:21:03.000 276 21245.41 396.97 43059.52 48017.02 2020-10-02 11:21:04.000 276 21245.39 396.97 43059.50 48016.99 2020-10-02 11:21:05.000 276 21245.37 396.94 43059.53 48017.01 2020-10-02 11:21:06.000 276 21245.36 396.95 43059.55 48017.01 2020-10-02 11:21:07.000 276 21245.32 396.96 43059.54 48017.01 2020-10-02 11:21:08.000 276 21245.31 396.98 43059.53 48016.99 2020-10-02 11:21:09.000 276 21245.32 396.98 43059.55 48017.01 2020-10-02 11:21:10.000 276 21245.32 396.99 43059.54 48016.99 2020-10-02 11:21:11.000 276 21245.31 396.98 43059.55 48016.97 2020-10-02 11:21:12.000 276 21245.32 396.98 43059.55 48016.98 2020-10-02 11:21:13.000 276 21245.31 397.02 43059.53 48016.97 2020-10-02 11:21:14.000 276 21245.25 397.06 43059.52 48016.98 2020-10-02 11:21:15.000 276 21245.21 397.11 43059.49 48016.97 2020-10-02 11:21:16.000 276 21245.22 397.13 43059.45 48016.89 2020-10-02 11:21:17.000 276 21245.18 397.16 43059.41 48016.85 2020-10-02 11:21:18.000 276 21245.16 397.14 43059.40 48016.81 2020-10-02 11:21:19.000 276 21245.14 397.14 43059.41 48016.80 2020-10-02 11:21:20.000 276 21245.14 397.10 43059.40 48016.79 2020-10-02 11:21:21.000 276 21245.11 397.09 43059.40 48016.77 2020-10-02 11:21:22.000 276 21245.10 397.09 43059.43 48016.78 2020-10-02 11:21:23.000 276 21245.10 397.11 43059.44 48016.78 2020-10-02 11:21:24.000 276 21245.08 397.11 43059.41 48016.78 2020-10-02 11:21:25.000 276 21245.06 397.13 43059.37 48016.78 2020-10-02 11:21:26.000 276 21245.05 397.12 43059.36 48016.79 2020-10-02 11:21:27.000 276 21245.00 397.25 43059.32 48016.76 2020-10-02 11:21:28.000 276 21244.97 397.43 43059.22 48016.68 2020-10-02 11:21:29.000 276 21244.91 397.58 43059.10 48016.57 2020-10-02 11:21:30.000 276 21244.93 397.61 43058.98 48016.42 2020-10-02 11:21:31.000 276 21244.95 397.59 43058.89 48016.33 2020-10-02 11:21:32.000 276 21244.96 397.49 43058.86 48016.27 2020-10-02 11:21:33.000 276 21244.98 397.29 43058.90 48016.27 2020-10-02 11:21:34.000 276 21244.98 397.16 43058.97 48016.31 2020-10-02 11:21:35.000 276 21245.00 397.08 43059.07 48016.40 2020-10-02 11:21:36.000 276 21245.01 397.07 43059.12 48016.50 2020-10-02 11:21:37.000 276 21245.04 397.10 43059.20 48016.54 2020-10-02 11:21:38.000 276 21245.06 397.15 43059.20 48016.55 2020-10-02 11:21:39.000 276 21245.05 397.19 43059.20 48016.58 2020-10-02 11:21:40.000 276 21245.03 397.18 43059.18 48016.53 2020-10-02 11:21:41.000 276 21245.03 397.17 43059.14 48016.53 2020-10-02 11:21:42.000 276 21244.98 397.14 43059.13 48016.52 2020-10-02 11:21:43.000 276 21244.95 397.12 43059.13 48016.49 2020-10-02 11:21:44.000 276 21244.93 397.04 43059.16 48016.47 2020-10-02 11:21:45.000 276 21244.91 396.96 43059.17 48016.48 2020-10-02 11:21:46.000 276 21244.93 396.91 43059.21 48016.51 2020-10-02 11:21:47.000 276 21244.90 396.89 43059.25 48016.53 2020-10-02 11:21:48.000 276 21244.90 396.86 43059.26 48016.54 2020-10-02 11:21:49.000 276 21244.89 396.84 43059.25 48016.54 2020-10-02 11:21:50.000 276 21244.86 396.79 43059.25 48016.54 2020-10-02 11:21:51.000 276 21244.86 396.79 43059.26 48016.58 2020-10-02 11:21:52.000 276 21244.87 396.80 43059.25 48016.57 2020-10-02 11:21:53.000 276 21244.87 396.74 43059.27 48016.59 2020-10-02 11:21:54.000 276 21244.91 396.76 43059.29 48016.56 2020-10-02 11:21:55.000 276 21244.91 396.76 43059.28 48016.56 2020-10-02 11:21:56.000 276 21244.91 396.77 43059.26 48016.56 2020-10-02 11:21:57.000 276 21244.95 396.73 43059.29 48016.57 2020-10-02 11:21:58.000 276 21244.98 396.69 43059.25 48016.58 2020-10-02 11:21:59.000 276 21244.99 396.67 43059.26 48016.59 2020-10-02 11:22:00.000 276 21245.00 396.65 43059.25 48016.58 2020-10-02 11:22:01.000 276 21245.00 396.63 43059.27 48016.61 2020-10-02 11:22:02.000 276 21245.01 396.59 43059.28 48016.61 2020-10-02 11:22:03.000 276 21245.01 396.57 43059.30 48016.61 2020-10-02 11:22:04.000 276 21245.05 396.53 43059.31 48016.57 2020-10-02 11:22:05.000 276 21245.09 396.52 43059.28 48016.67 2020-10-02 11:22:06.000 276 21245.09 396.53 43059.29 48016.67 2020-10-02 11:22:07.000 276 21245.12 396.53 43059.30 48016.64 2020-10-02 11:22:08.000 276 21245.18 396.51 43059.26 48016.65 2020-10-02 11:22:09.000 276 21245.21 396.47 43059.26 48016.67 2020-10-02 11:22:10.000 276 21245.20 396.42 43059.24 48016.68 2020-10-02 11:22:11.000 276 21245.24 396.37 43059.23 48016.66 2020-10-02 11:22:12.000 276 21245.22 396.32 43059.24 48016.66 2020-10-02 11:22:13.000 276 21245.20 396.24 43059.30 48016.69 2020-10-02 11:22:14.000 276 21245.20 396.21 43059.34 48016.69 2020-10-02 11:22:15.000 276 21245.18 396.26 43059.36 48016.72 2020-10-02 11:22:16.000 276 21245.18 396.26 43059.33 48016.72 2020-10-02 11:22:17.000 276 21245.20 396.26 43059.30 48016.74 2020-10-02 11:22:18.000 276 21245.21 396.26 43059.28 48016.71 2020-10-02 11:22:19.000 276 21245.16 396.26 43059.25 48016.67 2020-10-02 11:22:20.000 276 21245.15 396.27 43059.22 48016.63 2020-10-02 11:22:21.000 276 21245.12 396.26 43059.22 48016.64 2020-10-02 11:22:22.000 276 21245.09 396.26 43059.24 48016.62 2020-10-02 11:22:23.000 276 21245.09 396.27 43059.21 48016.60 2020-10-02 11:22:24.000 276 21245.08 396.32 43059.21 48016.62 2020-10-02 11:22:25.000 276 21245.06 396.39 43059.20 48016.57 2020-10-02 11:22:26.000 276 21244.96 396.44 43059.17 48016.55 2020-10-02 11:22:27.000 276 21244.92 396.45 43059.11 48016.50 2020-10-02 11:22:28.000 276 21244.89 396.45 43059.07 48016.43 2020-10-02 11:22:29.000 276 21244.85 396.44 43059.07 48016.37 2020-10-02 11:22:30.000 276 21244.81 396.43 43059.05 48016.38 2020-10-02 11:22:31.000 276 21244.79 396.41 43059.08 48016.35 2020-10-02 11:22:32.000 276 21244.78 396.42 43059.07 48016.34 2020-10-02 11:22:33.000 276 21244.79 396.46 43059.07 48016.34 2020-10-02 11:22:34.000 276 21244.77 396.44 43059.07 48016.35 2020-10-02 11:22:35.000 276 21244.74 396.40 43059.10 48016.31 2020-10-02 11:22:36.000 276 21244.74 396.37 43059.11 48016.31 2020-10-02 11:22:37.000 276 21244.76 396.34 43059.12 48016.32 2020-10-02 11:22:38.000 276 21244.74 396.29 43059.13 48016.34 2020-10-02 11:22:39.000 276 21244.74 396.27 43059.11 48016.31 2020-10-02 11:22:40.000 276 21244.74 396.25 43059.11 48016.35 2020-10-02 11:22:41.000 276 21244.70 396.23 43059.09 48016.34 2020-10-02 11:22:42.000 276 21244.69 396.27 43059.10 48016.33 2020-10-02 11:22:43.000 276 21244.70 396.26 43059.10 48016.35 2020-10-02 11:22:44.000 276 21244.69 396.24 43059.10 48016.34 2020-10-02 11:22:45.000 276 21244.65 396.22 43059.14 48016.28 2020-10-02 11:22:46.000 276 21244.65 396.19 43059.11 48016.29 2020-10-02 11:22:47.000 276 21244.65 396.18 43059.12 48016.29 2020-10-02 11:22:48.000 276 21244.67 396.12 43059.17 48016.28 2020-10-02 11:22:49.000 276 21244.67 396.03 43059.22 48016.33 2020-10-02 11:22:50.000 276 21244.65 396.02 43059.28 48016.39 2020-10-02 11:22:51.000 276 21244.62 396.00 43059.34 48016.41 2020-10-02 11:22:52.000 276 21244.64 395.98 43059.34 48016.47 2020-10-02 11:22:53.000 276 21244.62 395.98 43059.36 48016.50 2020-10-02 11:22:54.000 276 21244.65 395.95 43059.37 48016.50 2020-10-02 11:22:55.000 276 21244.65 395.94 43059.38 48016.54 2020-10-02 11:22:56.000 276 21244.67 395.90 43059.42 48016.56 2020-10-02 11:22:57.000 276 21244.67 395.88 43059.39 48016.55 2020-10-02 11:22:58.000 276 21244.68 395.89 43059.41 48016.57 2020-10-02 11:22:59.000 276 21244.65 395.87 43059.44 48016.60 2020-10-02 11:23:00.000 276 21244.65 395.86 43059.43 48016.58 2020-10-02 11:23:01.000 276 21244.68 395.83 43059.42 48016.61 2020-10-02 11:23:02.000 276 21244.70 395.81 43059.42 48016.61 2020-10-02 11:23:03.000 276 21244.70 395.77 43059.44 48016.62 2020-10-02 11:23:04.000 276 21244.70 395.76 43059.47 48016.64 2020-10-02 11:23:05.000 276 21244.70 395.72 43059.46 48016.65 2020-10-02 11:23:06.000 276 21244.70 395.72 43059.46 48016.66 2020-10-02 11:23:07.000 276 21244.71 395.68 43059.49 48016.67 2020-10-02 11:23:08.000 276 21244.74 395.70 43059.51 48016.65 2020-10-02 11:23:09.000 276 21244.74 395.69 43059.52 48016.65 2020-10-02 11:23:10.000 276 21244.70 395.70 43059.50 48016.65 2020-10-02 11:23:11.000 276 21244.68 395.70 43059.50 48016.68 2020-10-02 11:23:12.000 276 21244.70 395.73 43059.52 48016.69 2020-10-02 11:23:13.000 276 21244.70 395.69 43059.49 48016.67 2020-10-02 11:23:14.000 276 21244.68 395.72 43059.49 48016.67 2020-10-02 11:23:15.000 276 21244.68 395.75 43059.44 48016.66 2020-10-02 11:23:16.000 276 21244.64 395.80 43059.42 48016.62 2020-10-02 11:23:17.000 276 21244.61 395.86 43059.40 48016.57 2020-10-02 11:23:18.000 276 21244.56 395.90 43059.36 48016.49 2020-10-02 11:23:19.000 276 21244.49 395.96 43059.33 48016.45 2020-10-02 11:23:20.000 276 21244.46 395.96 43059.31 48016.41 2020-10-02 11:23:21.000 276 21244.40 396.06 43059.27 48016.34 2020-10-02 11:23:22.000 276 21244.34 396.15 43059.18 48016.26 2020-10-02 11:23:23.000 276 21244.34 396.22 43059.09 48016.20 2020-10-02 11:23:24.000 276 21244.35 396.26 43059.00 48016.09 2020-10-02 11:23:25.000 276 21244.36 396.27 43058.97 48016.07 2020-10-02 11:23:26.000 276 21244.36 396.25 43058.94 48016.01 2020-10-02 11:23:27.000 276 21244.37 396.22 43058.88 48015.96 2020-10-02 11:23:28.000 276 21244.35 396.21 43058.88 48015.95 2020-10-02 11:23:29.000 276 21244.32 396.20 43058.89 48015.95 2020-10-02 11:23:30.000 276 21244.35 396.21 43058.85 48015.93 2020-10-02 11:23:31.000 276 21244.38 396.19 43058.83 48015.93 2020-10-02 11:23:32.000 276 21244.39 396.15 43058.81 48015.91 2020-10-02 11:23:33.000 276 21244.43 396.09 43058.86 48015.95 2020-10-02 11:23:34.000 276 21244.48 396.09 43058.85 48015.96 2020-10-02 11:23:35.000 276 21244.51 396.13 43058.85 48015.96 2020-10-02 11:23:36.000 276 21244.54 396.18 43058.83 48015.98 2020-10-02 11:23:37.000 276 21244.55 396.24 43058.79 48015.98 2020-10-02 11:23:38.000 276 21244.57 396.22 43058.75 48015.98 2020-10-02 11:23:39.000 276 21244.58 396.18 43058.76 48015.95 2020-10-02 11:23:40.000 276 21244.56 396.11 43058.78 48015.90 2020-10-02 11:23:41.000 276 21244.55 396.08 43058.76 48015.91 2020-10-02 11:23:42.000 276 21244.58 396.03 43058.77 48015.98 2020-10-02 11:23:43.000 276 21244.60 396.03 43058.80 48015.96 2020-10-02 11:23:44.000 276 21244.60 395.97 43058.84 48015.98 2020-10-02 11:23:45.000 276 21244.62 395.95 43058.87 48016.01 2020-10-02 11:23:46.000 276 21244.60 395.97 43058.84 48016.01 2020-10-02 11:23:47.000 276 21244.57 395.98 43058.83 48016.02 2020-10-02 11:23:48.000 276 21244.54 395.94 43058.85 48016.03 2020-10-02 11:23:49.000 276 21244.53 395.91 43058.82 48015.99 2020-10-02 11:23:50.000 276 21244.53 395.88 43058.83 48015.97 2020-10-02 11:23:51.000 276 21244.50 395.88 43058.85 48015.97 2020-10-02 11:23:52.000 276 21244.50 395.85 43058.84 48015.94 2020-10-02 11:23:53.000 276 21244.49 395.84 43058.80 48015.93 2020-10-02 11:23:54.000 276 21244.49 395.83 43058.77 48015.91 2020-10-02 11:23:55.000 276 21244.44 395.79 43058.76 48015.88 2020-10-02 11:23:56.000 276 21244.40 395.75 43058.78 48015.87 2020-10-02 11:23:57.000 276 21244.34 395.73 43058.82 48015.87 2020-10-02 11:23:58.000 276 21244.33 395.74 43058.82 48015.86 2020-10-02 11:23:59.000 276 21244.31 395.74 43058.85 48015.88 2020-10-02 11:24:00.000 276 21244.28 395.76 43058.84 48015.84 2020-10-02 11:24:01.000 276 21244.28 395.77 43058.81 48015.86 2020-10-02 11:24:02.000 276 21244.30 395.79 43058.81 48015.84 2020-10-02 11:24:03.000 276 21244.28 395.80 43058.79 48015.86 2020-10-02 11:24:04.000 276 21244.28 395.80 43058.80 48015.83 2020-10-02 11:24:05.000 276 21244.29 395.81 43058.81 48015.83 2020-10-02 11:24:06.000 276 21244.27 395.82 43058.82 48015.87 2020-10-02 11:24:07.000 276 21244.25 395.84 43058.83 48015.83 2020-10-02 11:24:08.000 276 21244.25 395.84 43058.85 48015.85 2020-10-02 11:24:09.000 276 21244.24 395.81 43058.85 48015.87 2020-10-02 11:24:10.000 276 21244.25 395.84 43058.85 48015.86 2020-10-02 11:24:11.000 276 21244.25 395.86 43058.86 48015.90 2020-10-02 11:24:12.000 276 21244.30 395.85 43058.88 48015.93 2020-10-02 11:24:13.000 276 21244.32 395.83 43058.91 48015.93 2020-10-02 11:24:14.000 276 21244.33 395.85 43058.93 48015.96 2020-10-02 11:24:15.000 276 21244.34 395.82 43058.93 48015.98 2020-10-02 11:24:16.000 276 21244.32 395.84 43058.98 48016.00 2020-10-02 11:24:17.000 276 21244.33 395.86 43058.98 48016.01 2020-10-02 11:24:18.000 276 21244.33 395.85 43058.98 48016.04 2020-10-02 11:24:19.000 276 21244.35 395.87 43058.96 48016.07 2020-10-02 11:24:20.000 276 21244.40 395.88 43058.98 48016.06 2020-10-02 11:24:21.000 276 21244.40 395.87 43058.97 48016.08 2020-10-02 11:24:22.000 276 21244.43 395.82 43059.01 48016.07 2020-10-02 11:24:23.000 276 21244.45 395.80 43059.03 48016.08 2020-10-02 11:24:24.000 276 21244.45 395.81 43059.03 48016.11 2020-10-02 11:24:25.000 276 21244.47 395.79 43059.02 48016.12 2020-10-02 11:24:26.000 276 21244.54 395.78 43059.02 48016.15 2020-10-02 11:24:27.000 276 21244.56 395.81 43058.97 48016.19 2020-10-02 11:24:28.000 276 21244.57 395.83 43058.99 48016.18 2020-10-02 11:24:29.000 276 21244.56 395.83 43058.98 48016.22 2020-10-02 11:24:30.000 276 21244.60 395.83 43058.96 48016.20 2020-10-02 11:24:31.000 276 21244.63 395.95 43058.94 48016.20 2020-10-02 11:24:32.000 276 21244.67 396.11 43058.88 48016.18 2020-10-02 11:24:33.000 276 21244.72 396.19 43058.78 48016.12 2020-10-02 11:24:34.000 276 21244.73 396.23 43058.68 48016.07 2020-10-02 11:24:35.000 276 21244.78 396.22 43058.60 48015.99 2020-10-02 11:24:36.000 276 21244.77 396.24 43058.57 48015.98 2020-10-02 11:24:37.000 276 21244.79 396.25 43058.54 48015.94 2020-10-02 11:24:38.000 276 21244.77 396.24 43058.53 48015.90 2020-10-02 11:24:39.000 276 21244.77 396.24 43058.54 48015.91 2020-10-02 11:24:40.000 276 21244.78 396.21 43058.52 48015.88 2020-10-02 11:24:41.000 276 21244.78 396.23 43058.49 48015.87 2020-10-02 11:24:42.000 276 21244.80 396.21 43058.51 48015.90 2020-10-02 11:24:43.000 276 21244.79 396.12 43058.49 48015.87 2020-10-02 11:24:44.000 276 21244.79 396.00 43058.59 48015.91 2020-10-02 11:24:45.000 276 21244.78 395.96 43058.68 48015.97 2020-10-02 11:24:46.000 276 21244.75 395.95 43058.70 48016.02 2020-10-02 11:24:47.000 276 21244.76 395.92 43058.75 48016.07 2020-10-02 11:24:48.000 276 21244.79 395.90 43058.80 48016.10 2020-10-02 11:24:49.000 276 21244.75 395.90 43058.82 48016.13 2020-10-02 11:24:50.000 276 21244.71 395.89 43058.85 48016.15 2020-10-02 11:24:51.000 276 21244.69 395.90 43058.85 48016.15 2020-10-02 11:24:52.000 276 21244.66 395.93 43058.87 48016.17 2020-10-02 11:24:53.000 276 21244.64 395.92 43058.88 48016.18 2020-10-02 11:24:54.000 276 21244.64 395.92 43058.89 48016.14 2020-10-02 11:24:55.000 276 21244.61 395.93 43058.87 48016.15 2020-10-02 11:24:56.000 276 21244.55 395.98 43058.88 48016.15 2020-10-02 11:24:57.000 276 21244.54 396.11 43058.89 48016.13 2020-10-02 11:24:58.000 276 21244.52 396.27 43058.83 48016.10 2020-10-02 11:24:59.000 276 21244.51 396.34 43058.74 48016.04 2020-10-02 11:25:00.000 276 21244.52 396.33 43058.70 48015.93 2020-10-02 11:25:01.000 276 21244.54 396.33 43058.64 48015.89 2020-10-02 11:25:02.000 276 21244.53 396.31 43058.58 48015.87 2020-10-02 11:25:03.000 276 21244.50 396.28 43058.55 48015.81 2020-10-02 11:25:04.000 276 21244.45 396.17 43058.54 48015.76 2020-10-02 11:25:05.000 276 21244.40 396.03 43058.57 48015.75 2020-10-02 11:25:06.000 276 21244.38 395.87 43058.65 48015.75 2020-10-02 11:25:07.000 276 21244.32 395.83 43058.69 48015.82 2020-10-02 11:25:08.000 276 21244.34 395.78 43058.77 48015.86 2020-10-02 11:25:09.000 276 21244.35 395.78 43058.77 48015.91 2020-10-02 11:25:10.000 276 21244.36 395.82 43058.81 48015.94 2020-10-02 11:25:11.000 276 21244.39 395.89 43058.77 48015.96 2020-10-02 11:25:12.000 276 21244.39 395.96 43058.74 48015.93 2020-10-02 11:25:13.000 276 21244.40 395.99 43058.70 48015.88 2020-10-02 11:25:14.000 276 21244.43 395.95 43058.67 48015.84 2020-10-02 11:25:15.000 276 21244.46 395.81 43058.66 48015.82 2020-10-02 11:25:16.000 276 21244.47 395.68 43058.70 48015.81 2020-10-02 11:25:17.000 276 21244.48 395.57 43058.76 48015.89 2020-10-02 11:25:18.000 276 21244.48 395.50 43058.79 48015.95 2020-10-02 11:25:19.000 276 21244.50 395.46 43058.86 48016.02 2020-10-02 11:25:20.000 276 21244.52 395.40 43058.93 48016.07 2020-10-02 11:25:21.000 276 21244.51 395.33 43058.95 48016.10 2020-10-02 11:25:22.000 276 21244.55 395.29 43059.00 48016.18 2020-10-02 11:25:23.000 276 21244.56 395.23 43059.01 48016.17 2020-10-02 11:25:24.000 276 21244.55 395.16 43059.03 48016.23 2020-10-02 11:25:25.000 276 21244.55 395.08 43059.09 48016.22 2020-10-02 11:25:26.000 276 21244.54 394.98 43059.15 48016.28 2020-10-02 11:25:27.000 276 21244.59 394.91 43059.18 48016.32 2020-10-02 11:25:28.000 276 21244.62 394.88 43059.25 48016.41 2020-10-02 11:25:29.000 276 21244.63 394.85 43059.29 48016.42 2020-10-02 11:25:30.000 276 21244.68 394.82 43059.29 48016.48 2020-10-02 11:25:31.000 276 21244.68 394.78 43059.35 48016.57 2020-10-02 11:25:32.000 276 21244.72 394.72 43059.41 48016.57 2020-10-02 11:25:33.000 276 21244.72 394.69 43059.45 48016.61 2020-10-02 11:25:34.000 276 21244.74 394.66 43059.48 48016.66 2020-10-02 11:25:35.000 276 21244.79 394.64 43059.49 48016.69 2020-10-02 11:25:36.000 276 21244.81 394.61 43059.49 48016.72 2020-10-02 11:25:37.000 276 21244.79 394.53 43059.54 48016.76 2020-10-02 11:25:38.000 276 21244.83 394.46 43059.56 48016.80 2020-10-02 11:25:39.000 276 21244.84 394.40 43059.58 48016.81 2020-10-02 11:25:40.000 276 21244.79 394.31 43059.61 48016.86 2020-10-02 11:25:41.000 276 21244.79 394.24 43059.64 48016.89 2020-10-02 11:25:42.000 276 21244.81 394.18 43059.70 48016.91 2020-10-02 11:25:43.000 276 21244.81 394.13 43059.76 48016.92 2020-10-02 11:25:44.000 276 21244.82 394.09 43059.77 48016.95 2020-10-02 11:25:45.000 276 21244.79 394.08 43059.79 48016.96 2020-10-02 11:25:46.000 276 21244.80 394.00 43059.78 48016.99 2020-10-02 11:25:47.000 276 21244.78 393.97 43059.79 48016.97 2020-10-02 11:25:48.000 276 21244.78 393.93 43059.76 48017.00 2020-10-02 11:25:49.000 276 21244.78 393.88 43059.78 48016.99 2020-10-02 11:25:50.000 276 21244.77 393.85 43059.76 48016.96 2020-10-02 11:25:51.000 276 21244.74 393.81 43059.77 48016.99 2020-10-02 11:25:52.000 276 21244.73 393.77 43059.79 48016.99 2020-10-02 11:25:53.000 276 21244.73 393.73 43059.78 48016.95 2020-10-02 11:25:54.000 276 21244.70 393.77 43059.75 48016.98 2020-10-02 11:25:55.000 276 21244.73 393.77 43059.75 48016.95 2020-10-02 11:25:56.000 276 21244.73 393.77 43059.76 48016.94 2020-10-02 11:25:57.000 276 21244.71 393.81 43059.74 48016.96 2020-10-02 11:25:58.000 276 21244.72 393.84 43059.71 48016.93 2020-10-02 11:25:59.000 276 21244.72 393.85 43059.68 48016.90 2020-10-02 11:26:00.000 276 21244.73 393.88 43059.63 48016.90 2020-10-02 11:26:01.000 276 21244.73 393.90 43059.64 48016.85 2020-10-02 11:26:02.000 276 21244.76 393.93 43059.59 48016.81 2020-10-02 11:26:03.000 276 21244.83 393.97 43059.58 48016.81 2020-10-02 11:26:04.000 276 21244.87 393.98 43059.50 48016.76 2020-10-02 11:26:05.000 276 21244.84 393.98 43059.53 48016.80 2020-10-02 11:26:06.000 276 21244.86 393.97 43059.51 48016.76 2020-10-02 11:26:07.000 276 21244.86 393.91 43059.50 48016.74 2020-10-02 11:26:08.000 276 21244.86 393.92 43059.50 48016.77 2020-10-02 11:26:09.000 276 21244.90 393.91 43059.49 48016.76 2020-10-02 11:26:10.000 276 21244.91 393.91 43059.48 48016.76 2020-10-02 11:26:11.000 276 21244.91 393.90 43059.49 48016.77 2020-10-02 11:26:12.000 276 21244.89 393.96 43059.47 48016.74 2020-10-02 11:26:13.000 276 21244.85 394.01 43059.40 48016.75 2020-10-02 11:26:14.000 276 21244.84 394.02 43059.37 48016.68 2020-10-02 11:26:15.000 276 21244.84 394.02 43059.35 48016.67 2020-10-02 11:26:16.000 276 21244.86 394.05 43059.32 48016.63 2020-10-02 11:26:17.000 276 21244.88 394.11 43059.32 48016.60 2020-10-02 11:26:18.000 276 21244.90 394.12 43059.25 48016.60 2020-10-02 11:26:19.000 276 21244.90 394.13 43059.22 48016.56 2020-10-02 11:26:20.000 276 21244.90 394.14 43059.17 48016.50 2020-10-02 11:26:21.000 276 21244.87 394.14 43059.12 48016.50 2020-10-02 11:26:22.000 276 21244.85 394.14 43059.13 48016.47 2020-10-02 11:26:23.000 276 21244.88 394.14 43059.15 48016.45 2020-10-02 11:26:24.000 276 21244.91 394.15 43059.15 48016.43 2020-10-02 11:26:25.000 276 21244.93 394.18 43059.14 48016.45 2020-10-02 11:26:26.000 276 21244.94 394.20 43059.12 48016.48 2020-10-02 11:26:27.000 276 21244.97 394.13 43059.11 48016.43 2020-10-02 11:26:28.000 276 21244.95 394.04 43059.12 48016.44 2020-10-02 11:26:29.000 276 21244.96 394.00 43059.14 48016.42 2020-10-02 11:26:30.000 276 21244.99 393.98 43059.15 48016.46 2020-10-02 11:26:31.000 276 21244.98 393.98 43059.11 48016.46 2020-10-02 11:26:32.000 276 21244.96 393.93 43059.14 48016.47 2020-10-02 11:26:33.000 276 21244.98 393.88 43059.13 48016.49 2020-10-02 11:26:34.000 276 21244.98 393.83 43059.15 48016.49 2020-10-02 11:26:35.000 276 21245.00 393.82 43059.18 48016.52 2020-10-02 11:26:36.000 276 21245.00 393.82 43059.19 48016.53 2020-10-02 11:26:37.000 276 21245.03 393.80 43059.19 48016.56 2020-10-02 11:26:38.000 276 21245.04 393.79 43059.22 48016.59 2020-10-02 11:26:39.000 276 21245.01 393.77 43059.24 48016.57 2020-10-02 11:26:40.000 276 21245.06 393.78 43059.23 48016.61 2020-10-02 11:26:41.000 276 21245.04 393.79 43059.22 48016.62 2020-10-02 11:26:42.000 276 21245.05 393.80 43059.19 48016.61 2020-10-02 11:26:43.000 276 21245.07 393.80 43059.18 48016.59 2020-10-02 11:26:44.000 276 21245.07 393.76 43059.18 48016.60 2020-10-02 11:26:45.000 276 21245.02 393.72 43059.24 48016.59 2020-10-02 11:26:46.000 276 21245.03 393.71 43059.28 48016.59 2020-10-02 11:26:47.000 276 21245.03 393.68 43059.30 48016.63 2020-10-02 11:26:48.000 276 21245.06 393.67 43059.30 48016.63 2020-10-02 11:26:49.000 276 21245.09 393.72 43059.27 48016.69 2020-10-02 11:26:50.000 276 21245.11 393.75 43059.26 48016.68 2020-10-02 11:26:51.000 276 21245.13 393.79 43059.27 48016.69 2020-10-02 11:26:52.000 276 21245.10 393.84 43059.19 48016.67 2020-10-02 11:26:53.000 276 21245.08 393.91 43059.14 48016.60 2020-10-02 11:26:54.000 276 21245.07 393.94 43059.10 48016.57 2020-10-02 11:26:55.000 276 21245.06 393.92 43059.01 48016.49 2020-10-02 11:26:56.000 276 21245.11 393.94 43058.99 48016.43 2020-10-02 11:26:57.000 276 21245.12 393.93 43058.95 48016.42 2020-10-02 11:26:58.000 276 21245.14 393.91 43058.92 48016.40 2020-10-02 11:26:59.000 276 21245.16 393.88 43058.89 48016.38 2020-10-02 11:27:00.000 276 21245.18 393.82 43058.89 48016.37 2020-10-02 11:27:01.000 276 21245.19 393.81 43058.88 48016.40 2020-10-02 11:27:02.000 276 21245.19 393.82 43058.89 48016.40 2020-10-02 11:27:03.000 276 21245.20 393.82 43058.87 48016.35 2020-10-02 11:27:04.000 276 21245.20 393.84 43058.87 48016.34 2020-10-02 11:27:05.000 276 21245.20 393.84 43058.87 48016.36 2020-10-02 11:27:06.000 276 21245.18 393.85 43058.84 48016.32 2020-10-02 11:27:07.000 276 21245.19 393.83 43058.83 48016.31 2020-10-02 11:27:08.000 276 21245.18 393.83 43058.83 48016.29 2020-10-02 11:27:09.000 276 21245.18 393.79 43058.86 48016.31 2020-10-02 11:27:10.000 276 21245.19 393.79 43058.82 48016.31 2020-10-02 11:27:11.000 276 21245.22 393.73 43058.83 48016.31 2020-10-02 11:27:12.000 276 21245.25 393.71 43058.83 48016.32 2020-10-02 11:27:13.000 276 21245.27 393.66 43058.83 48016.35 2020-10-02 11:27:14.000 276 21245.27 393.60 43058.83 48016.33 2020-10-02 11:27:15.000 276 21245.28 393.56 43058.86 48016.33 2020-10-02 11:27:16.000 276 21245.30 393.53 43058.85 48016.39 2020-10-02 11:27:17.000 276 21245.30 393.48 43058.87 48016.38 2020-10-02 11:27:18.000 276 21245.28 393.45 43058.91 48016.40 2020-10-02 11:27:19.000 276 21245.29 393.41 43058.95 48016.41 2020-10-02 11:27:20.000 276 21245.27 393.35 43058.98 48016.46 2020-10-02 11:27:21.000 276 21245.25 393.34 43058.98 48016.47 2020-10-02 11:27:22.000 276 21245.26 393.36 43059.01 48016.46 2020-10-02 11:27:23.000 276 21245.25 393.34 43059.01 48016.50 2020-10-02 11:27:24.000 276 21245.25 393.37 43059.01 48016.50 2020-10-02 11:27:25.000 276 21245.25 393.38 43059.00 48016.47 2020-10-02 11:27:26.000 276 21245.24 393.39 43058.98 48016.46 2020-10-02 11:27:27.000 276 21245.24 393.37 43058.94 48016.44 2020-10-02 11:27:28.000 276 21245.24 393.32 43058.92 48016.44 2020-10-02 11:27:29.000 276 21245.23 393.29 43058.92 48016.42 2020-10-02 11:27:30.000 276 21245.26 393.25 43058.91 48016.42 2020-10-02 11:27:31.000 276 21245.27 393.21 43058.92 48016.42 2020-10-02 11:27:32.000 276 21245.28 393.15 43058.97 48016.44 2020-10-02 11:27:33.000 276 21245.31 393.11 43058.97 48016.44 2020-10-02 11:27:34.000 276 21245.34 393.08 43058.99 48016.47 2020-10-02 11:27:35.000 276 21245.38 393.07 43059.03 48016.54 2020-10-02 11:27:36.000 276 21245.34 393.09 43059.05 48016.54 2020-10-02 11:27:37.000 276 21245.31 393.10 43059.02 48016.55 2020-10-02 11:27:38.000 276 21245.28 393.09 43058.98 48016.48 2020-10-02 11:27:39.000 276 21245.27 393.07 43058.96 48016.48 2020-10-02 11:27:40.000 276 21245.29 393.07 43058.95 48016.47 2020-10-02 11:27:41.000 276 21245.27 393.14 43058.93 48016.46 2020-10-02 11:27:42.000 276 21245.32 393.25 43058.86 48016.44 2020-10-02 11:27:43.000 276 21245.36 393.33 43058.79 48016.39 2020-10-02 11:27:44.000 276 21245.38 393.36 43058.70 48016.33 2020-10-02 11:27:45.000 276 21245.41 393.34 43058.63 48016.27 2020-10-02 11:27:46.000 276 21245.43 393.30 43058.62 48016.24 2020-10-02 11:27:47.000 276 21245.41 393.26 43058.61 48016.19 2020-10-02 11:27:48.000 276 21245.41 393.18 43058.60 48016.21 2020-10-02 11:27:49.000 276 21245.36 393.09 43058.63 48016.17 2020-10-02 11:27:50.000 276 21245.35 392.98 43058.70 48016.21 2020-10-02 11:27:51.000 276 21245.35 392.89 43058.74 48016.25 2020-10-02 11:27:52.000 276 21245.37 392.85 43058.77 48016.29 2020-10-02 11:27:53.000 276 21245.38 392.80 43058.81 48016.37 2020-10-02 11:27:54.000 276 21245.38 392.72 43058.85 48016.39 2020-10-02 11:27:55.000 276 21245.37 392.69 43058.89 48016.43 2020-10-02 11:27:56.000 276 21245.40 392.61 43058.95 48016.46 2020-10-02 11:27:57.000 276 21245.39 392.55 43059.00 48016.50 2020-10-02 11:27:58.000 276 21245.40 392.49 43059.03 48016.57 2020-10-02 11:27:59.000 276 21245.42 392.45 43059.06 48016.59 2020-10-02 11:28:00.000 276 21245.40 392.43 43059.11 48016.60 2020-10-02 11:28:01.000 276 21245.41 392.38 43059.14 48016.63 2020-10-02 11:28:02.000 276 21245.37 392.35 43059.16 48016.66 2020-10-02 11:28:03.000 276 21245.36 392.31 43059.15 48016.64 2020-10-02 11:28:04.000 276 21245.38 392.32 43059.18 48016.66 2020-10-02 11:28:05.000 276 21245.43 392.30 43059.19 48016.69 2020-10-02 11:28:06.000 276 21245.40 392.29 43059.16 48016.72 2020-10-02 11:28:07.000 276 21245.40 392.25 43059.19 48016.71 2020-10-02 11:28:08.000 276 21245.42 392.22 43059.22 48016.71 2020-10-02 11:28:09.000 276 21245.45 392.20 43059.21 48016.71 2020-10-02 11:28:10.000 276 21245.46 392.18 43059.24 48016.76 2020-10-02 11:28:11.000 276 21245.44 392.13 43059.26 48016.76 2020-10-02 11:28:12.000 276 21245.46 392.07 43059.26 48016.82 2020-10-02 11:28:13.000 276 21245.42 392.04 43059.27 48016.84 2020-10-02 11:28:14.000 276 21245.44 392.02 43059.27 48016.84 2020-10-02 11:28:15.000 276 21245.46 391.99 43059.30 48016.82 2020-10-02 11:28:16.000 276 21245.47 391.99 43059.35 48016.88 2020-10-02 11:28:17.000 276 21245.49 391.98 43059.35 48016.88 2020-10-02 11:28:18.000 276 21245.53 391.97 43059.33 48016.89 2020-10-02 11:28:19.000 276 21245.56 391.95 43059.34 48016.91 2020-10-02 11:28:20.000 276 21245.55 391.91 43059.34 48016.91 2020-10-02 11:28:21.000 276 21245.49 391.88 43059.38 48016.93 2020-10-02 11:28:22.000 276 21245.47 391.86 43059.39 48016.92 2020-10-02 11:28:23.000 276 21245.49 391.87 43059.39 48016.91 2020-10-02 11:28:24.000 276 21245.47 391.84 43059.40 48016.94 2020-10-02 11:28:25.000 276 21245.48 391.81 43059.39 48016.92 2020-10-02 11:28:26.000 276 21245.48 391.77 43059.42 48016.94 2020-10-02 11:28:27.000 276 21245.49 391.73 43059.46 48016.95 2020-10-02 11:28:28.000 276 21245.48 391.73 43059.46 48016.96 2020-10-02 11:28:29.000 276 21245.52 391.72 43059.45 48016.96 2020-10-02 11:28:30.000 276 21245.54 391.70 43059.44 48016.96 2020-10-02 11:28:31.000 276 21245.57 391.70 43059.41 48017.00 2020-10-02 11:28:32.000 276 21245.61 391.68 43059.37 48016.96 2020-10-02 11:28:33.000 276 21245.64 391.60 43059.41 48016.95 2020-10-02 11:28:34.000 276 21245.65 391.56 43059.43 48017.01 2020-10-02 11:28:35.000 276 21245.63 391.55 43059.42 48016.99 2020-10-02 11:28:36.000 276 21245.65 391.61 43059.43 48017.05 2020-10-02 11:28:37.000 276 21245.62 391.64 43059.41 48017.03 2020-10-02 11:28:38.000 276 21245.60 391.63 43059.38 48016.99 2020-10-02 11:28:39.000 276 21245.61 391.60 43059.37 48016.98 2020-10-02 11:28:40.000 276 21245.62 391.58 43059.36 48016.97 2020-10-02 11:28:41.000 276 21245.66 391.58 43059.36 48016.97 2020-10-02 11:28:42.000 276 21245.71 391.58 43059.35 48016.96 2020-10-02 11:28:43.000 276 21245.72 391.59 43059.32 48016.97 2020-10-02 11:28:44.000 276 21245.70 391.57 43059.34 48016.98 2020-10-02 11:28:45.000 276 21245.72 391.57 43059.35 48016.98 2020-10-02 11:28:46.000 276 21245.72 391.58 43059.33 48016.98 2020-10-02 11:28:47.000 276 21245.74 391.58 43059.36 48016.98 2020-10-02 11:28:48.000 276 21245.74 391.56 43059.33 48016.95 2020-10-02 11:28:49.000 276 21245.72 391.55 43059.32 48016.98 2020-10-02 11:28:50.000 276 21245.71 391.54 43059.32 48016.97 2020-10-02 11:28:51.000 276 21245.73 391.52 43059.29 48016.99 2020-10-02 11:28:52.000 276 21245.74 391.47 43059.31 48016.97 2020-10-02 11:28:53.000 276 21245.76 391.45 43059.35 48016.95 2020-10-02 11:28:54.000 276 21245.79 391.42 43059.33 48016.99 2020-10-02 11:28:55.000 276 21245.80 391.40 43059.29 48017.00 2020-10-02 11:28:56.000 276 21245.76 391.35 43059.32 48016.99 2020-10-02 11:28:57.000 276 21245.76 391.31 43059.36 48016.96 2020-10-02 11:28:58.000 276 21245.77 391.24 43059.37 48016.97 2020-10-02 11:28:59.000 276 21245.75 391.22 43059.35 48016.98 2020-10-02 11:29:00.000 276 21245.73 391.21 43059.36 48016.97 2020-10-02 11:29:01.000 276 21245.73 391.17 43059.34 48016.99 2020-10-02 11:29:02.000 276 21245.73 391.11 43059.33 48016.98 2020-10-02 11:29:03.000 276 21245.72 391.07 43059.37 48016.99 2020-10-02 11:29:04.000 276 21245.69 391.04 43059.38 48017.00 2020-10-02 11:29:05.000 276 21245.66 390.99 43059.38 48016.99 2020-10-02 11:29:06.000 276 21245.68 390.91 43059.38 48017.00 2020-10-02 11:29:07.000 276 21245.69 390.88 43059.42 48017.05 2020-10-02 11:29:08.000 276 21245.69 390.85 43059.43 48017.05 2020-10-02 11:29:09.000 276 21245.74 390.83 43059.45 48017.05 2020-10-02 11:29:10.000 276 21245.74 390.82 43059.45 48017.06 2020-10-02 11:29:11.000 276 21245.69 390.81 43059.43 48017.06 2020-10-02 11:29:12.000 276 21245.71 390.77 43059.45 48017.07 2020-10-02 11:29:13.000 276 21245.71 390.76 43059.48 48017.09 2020-10-02 11:29:14.000 276 21245.74 390.74 43059.49 48017.08 2020-10-02 11:29:15.000 276 21245.75 390.74 43059.48 48017.07 2020-10-02 11:29:16.000 276 21245.74 390.75 43059.47 48017.11 2020-10-02 11:29:17.000 276 21245.73 390.76 43059.45 48017.07 2020-10-02 11:29:18.000 276 21245.74 390.73 43059.44 48017.09 2020-10-02 11:29:19.000 276 21245.74 390.71 43059.47 48017.09 2020-10-02 11:29:20.000 276 21245.74 390.70 43059.47 48017.09 2020-10-02 11:29:21.000 276 21245.77 390.72 43059.50 48017.12 2020-10-02 11:29:22.000 276 21245.78 390.72 43059.50 48017.12 2020-10-02 11:29:23.000 276 21245.77 390.72 43059.50 48017.13 2020-10-02 11:29:24.000 276 21245.79 390.72 43059.50 48017.14 2020-10-02 11:29:25.000 276 21245.77 390.73 43059.49 48017.13 2020-10-02 11:29:26.000 276 21245.76 390.71 43059.50 48017.16 2020-10-02 11:29:27.000 276 21245.80 390.69 43059.50 48017.15 2020-10-02 11:29:28.000 276 21245.79 390.68 43059.52 48017.14 2020-10-02 11:29:29.000 276 21245.76 390.67 43059.55 48017.16 2020-10-02 11:29:30.000 276 21245.79 390.66 43059.51 48017.14 2020-10-02 11:29:31.000 276 21245.78 390.62 43059.52 48017.16 2020-10-02 11:29:32.000 276 21245.76 390.61 43059.51 48017.16 2020-10-02 11:29:33.000 276 21245.75 390.63 43059.50 48017.15 2020-10-02 11:29:34.000 276 21245.75 390.59 43059.49 48017.15 2020-10-02 11:29:35.000 276 21245.74 390.60 43059.54 48017.17 2020-10-02 11:29:36.000 276 21245.71 390.58 43059.54 48017.15 2020-10-02 11:29:37.000 276 21245.69 390.55 43059.49 48017.13 2020-10-02 11:29:38.000 276 21245.62 390.59 43059.49 48017.10 2020-10-02 11:29:39.000 276 21245.62 390.61 43059.50 48017.06 2020-10-02 11:29:40.000 276 21245.65 390.59 43059.49 48017.06 2020-10-02 11:29:41.000 276 21245.63 390.57 43059.47 48017.06 2020-10-02 11:29:42.000 276 21245.62 390.56 43059.47 48017.01 2020-10-02 11:29:43.000 276 21245.60 390.53 43059.45 48017.04 2020-10-02 11:29:44.000 276 21245.65 390.52 43059.47 48017.06 2020-10-02 11:29:45.000 276 21245.65 390.50 43059.50 48017.06 2020-10-02 11:29:46.000 276 21245.65 390.50 43059.47 48017.07 2020-10-02 11:29:47.000 276 21245.64 390.49 43059.48 48017.06 2020-10-02 11:29:48.000 276 21245.61 390.51 43059.50 48017.07 2020-10-02 11:29:49.000 276 21245.61 390.52 43059.49 48017.05 2020-10-02 11:29:50.000 276 21245.62 390.51 43059.53 48017.07 2020-10-02 11:29:51.000 276 21245.63 390.53 43059.55 48017.09 2020-10-02 11:29:52.000 276 21245.60 390.54 43059.53 48017.06 2020-10-02 11:29:53.000 276 21245.60 390.64 43059.52 48017.07 2020-10-02 11:29:54.000 276 21245.60 390.69 43059.48 48017.04 2020-10-02 11:29:55.000 276 21245.57 390.73 43059.41 48017.01 2020-10-02 11:29:56.000 276 21245.54 390.77 43059.40 48016.96 2020-10-02 11:29:57.000 276 21245.53 390.78 43059.36 48016.93 2020-10-02 11:29:58.000 276 21245.50 390.75 43059.33 48016.87 2020-10-02 11:29:59.000 276 21245.41 390.74 43059.30 48016.85 2020-10-02 11:30:00.000 276 21245.37 390.70 43059.29 48016.80 2020-10-02 11:30:01.000 276 21245.31 390.67 43059.33 48016.80 2020-10-02 11:30:02.000 276 21245.26 390.66 43059.33 48016.77 2020-10-02 11:30:03.000 276 21245.26 390.73 43059.33 48016.78 2020-10-02 11:30:04.000 276 21245.25 390.81 43059.29 48016.73 2020-10-02 11:30:05.000 276 21245.16 390.91 43059.26 48016.71 2020-10-02 11:30:06.000 276 21245.13 390.99 43059.19 48016.66 2020-10-02 11:30:07.000 276 21245.02 391.14 43059.11 48016.59 2020-10-02 11:30:08.000 276 21244.94 391.26 43059.01 48016.46 2020-10-02 11:30:09.000 276 21244.85 391.30 43058.90 48016.35 2020-10-02 11:30:10.000 276 21244.78 391.27 43058.88 48016.23 2020-10-02 11:30:11.000 276 21244.80 391.22 43058.88 48016.17 2020-10-02 11:30:12.000 276 21244.72 391.23 43058.87 48016.16 2020-10-02 11:30:13.000 276 21244.66 391.25 43058.87 48016.13 2020-10-02 11:30:14.000 276 21244.61 391.26 43058.88 48016.13 2020-10-02 11:30:15.000 276 21244.56 391.28 43058.91 48016.09 2020-10-02 11:30:16.000 276 21244.54 391.32 43058.92 48016.11 2020-10-02 11:30:17.000 276 21244.50 391.31 43058.93 48016.08 2020-10-02 11:30:18.000 276 21244.48 391.31 43058.94 48016.07 2020-10-02 11:30:19.000 276 21244.42 391.38 43058.93 48016.05 2020-10-02 11:30:20.000 276 21244.35 391.44 43058.92 48016.04 2020-10-02 11:30:21.000 276 21244.33 391.48 43058.91 48016.02 2020-10-02 11:30:22.000 276 21244.32 391.43 43058.93 48015.99 2020-10-02 11:30:23.000 276 21244.28 391.44 43058.98 48015.99 2020-10-02 11:30:24.000 276 21244.26 391.44 43058.99 48016.00 2020-10-02 11:30:25.000 276 21244.22 391.44 43059.02 48016.00 2020-10-02 11:30:26.000 276 21244.18 391.44 43059.03 48016.02 2020-10-02 11:30:27.000 276 21244.14 391.46 43059.06 48016.01 2020-10-02 11:30:28.000 276 21244.13 391.47 43059.08 48015.98 2020-10-02 11:30:29.000 276 21244.13 391.46 43059.11 48016.00 2020-10-02 11:30:30.000 276 21244.07 391.46 43059.10 48016.02 2020-10-02 11:30:31.000 276 21244.02 391.45 43059.10 48016.02 2020-10-02 11:30:32.000 276 21244.02 391.43 43059.13 48016.03 2020-10-02 11:30:33.000 276 21243.99 391.46 43059.18 48016.05 2020-10-02 11:30:34.000 276 21243.94 391.55 43059.15 48016.05 2020-10-02 11:30:35.000 276 21243.90 391.65 43059.15 48016.01 2020-10-02 11:30:36.000 276 21243.83 391.74 43059.13 48015.97 2020-10-02 11:30:37.000 276 21243.79 391.79 43059.09 48015.93 2020-10-02 11:30:38.000 276 21243.75 391.83 43059.05 48015.88 2020-10-02 11:30:39.000 276 21243.74 391.83 43059.04 48015.83 2020-10-02 11:30:40.000 276 21243.69 391.82 43059.08 48015.82 2020-10-02 11:30:41.000 276 21243.70 391.78 43059.10 48015.83 2020-10-02 11:30:42.000 276 21243.69 391.75 43059.13 48015.85 2020-10-02 11:30:43.000 276 21243.70 391.72 43059.15 48015.87 2020-10-02 11:30:44.000 276 21243.67 391.71 43059.18 48015.89 2020-10-02 11:30:45.000 276 21243.67 391.72 43059.17 48015.88 2020-10-02 11:30:46.000 276 21243.72 391.71 43059.19 48015.93 2020-10-02 11:30:47.000 276 21243.72 391.73 43059.28 48015.97 2020-10-02 11:30:48.000 276 21243.72 391.73 43059.28 48015.99 2020-10-02 11:30:49.000 276 21243.74 391.73 43059.29 48016.04 2020-10-02 11:30:50.000 276 21243.76 391.75 43059.32 48016.05 2020-10-02 11:30:51.000 276 21243.73 391.81 43059.35 48016.09 2020-10-02 11:30:52.000 276 21243.73 391.86 43059.34 48016.11 2020-10-02 11:30:53.000 276 21243.72 391.94 43059.32 48016.09 2020-10-02 11:30:54.000 276 21243.70 392.01 43059.29 48016.08 2020-10-02 11:30:55.000 276 21243.66 392.10 43059.28 48016.03 2020-10-02 11:30:56.000 276 21243.64 392.17 43059.24 48016.00 2020-10-02 11:30:57.000 276 21243.63 392.25 43059.15 48015.94 2020-10-02 11:30:58.000 276 21243.60 392.30 43059.11 48015.90 2020-10-02 11:30:59.000 276 21243.55 392.33 43059.09 48015.81 2020-10-02 11:31:00.000 276 21243.56 392.35 43059.08 48015.82 2020-10-02 11:31:01.000 276 21243.51 392.35 43059.08 48015.79 2020-10-02 11:31:02.000 276 21243.47 392.36 43059.09 48015.77 2020-10-02 11:31:03.000 276 21243.45 392.36 43059.05 48015.77 2020-10-02 11:31:04.000 276 21243.43 392.35 43059.07 48015.71 2020-10-02 11:31:05.000 276 21243.41 392.38 43059.08 48015.76 2020-10-02 11:31:06.000 276 21243.41 392.43 43059.08 48015.73 2020-10-02 11:31:07.000 276 21243.41 392.46 43059.05 48015.72 2020-10-02 11:31:08.000 276 21243.34 392.48 43059.04 48015.69 2020-10-02 11:31:09.000 276 21243.31 392.46 43059.06 48015.67 2020-10-02 11:31:10.000 276 21243.25 392.43 43059.06 48015.66 2020-10-02 11:31:11.000 276 21243.21 392.46 43059.09 48015.65 2020-10-02 11:31:12.000 276 21243.22 392.46 43059.11 48015.68 2020-10-02 11:31:13.000 276 21243.21 392.48 43059.13 48015.64 2020-10-02 11:31:14.000 276 21243.20 392.54 43059.11 48015.65 2020-10-02 11:31:15.000 276 21243.19 392.56 43059.11 48015.70 2020-10-02 11:31:16.000 276 21243.21 392.61 43059.10 48015.66 2020-10-02 11:31:17.000 276 21243.20 392.63 43059.06 48015.65 2020-10-02 11:31:18.000 276 21243.20 392.62 43059.09 48015.63 2020-10-02 11:31:19.000 276 21243.19 392.64 43059.05 48015.60 2020-10-02 11:31:20.000 276 21243.16 392.67 43059.04 48015.61 2020-10-02 11:31:21.000 276 21243.13 392.71 43059.06 48015.58 2020-10-02 11:31:22.000 276 21243.11 392.70 43059.05 48015.59 2020-10-02 11:31:23.000 276 21243.14 392.69 43059.02 48015.56 2020-10-02 11:31:24.000 276 21243.13 392.70 43059.01 48015.56 2020-10-02 11:31:25.000 276 21243.13 392.71 43058.99 48015.55 2020-10-02 11:31:26.000 276 21243.14 392.70 43059.01 48015.52 2020-10-02 11:31:27.000 276 21243.11 392.71 43059.01 48015.51 2020-10-02 11:31:28.000 276 21243.12 392.71 43059.00 48015.52 2020-10-02 11:31:29.000 276 21243.13 392.65 43058.99 48015.53 2020-10-02 11:31:30.000 276 21243.10 392.59 43058.97 48015.48 2020-10-02 11:31:31.000 276 21243.11 392.48 43059.05 48015.56 2020-10-02 11:31:32.000 276 21243.13 392.39 43059.12 48015.57 2020-10-02 11:31:33.000 276 21243.14 392.35 43059.16 48015.63 2020-10-02 11:31:34.000 276 21243.14 392.32 43059.18 48015.63 2020-10-02 11:31:35.000 276 21243.11 392.33 43059.19 48015.71 2020-10-02 11:31:36.000 276 21243.09 392.35 43059.18 48015.72 2020-10-02 11:31:37.000 276 21243.08 392.35 43059.17 48015.68 2020-10-02 11:31:38.000 276 21243.07 392.34 43059.18 48015.72 2020-10-02 11:31:39.000 276 21243.06 392.34 43059.17 48015.67 2020-10-02 11:31:40.000 276 21243.04 392.34 43059.14 48015.69 2020-10-02 11:31:41.000 276 21243.04 392.36 43059.16 48015.68 2020-10-02 11:31:42.000 276 21243.02 392.37 43059.18 48015.67 2020-10-02 11:31:43.000 276 21242.99 392.34 43059.21 48015.68 2020-10-02 11:31:44.000 276 21242.95 392.32 43059.21 48015.65 2020-10-02 11:31:45.000 276 21242.91 392.36 43059.25 48015.69 2020-10-02 11:31:46.000 276 21242.88 392.40 43059.26 48015.68 2020-10-02 11:31:47.000 276 21242.88 392.47 43059.22 48015.67 2020-10-02 11:31:48.000 276 21242.84 392.53 43059.22 48015.62 2020-10-02 11:31:49.000 276 21242.78 392.55 43059.22 48015.60 2020-10-02 11:31:50.000 276 21242.73 392.55 43059.20 48015.57 2020-10-02 11:31:51.000 276 21242.71 392.60 43059.17 48015.54 2020-10-02 11:31:52.000 276 21242.62 392.59 43059.14 48015.49 2020-10-02 11:31:53.000 276 21242.55 392.58 43059.19 48015.47 2020-10-02 11:31:54.000 276 21242.53 392.57 43059.20 48015.43 2020-10-02 11:31:55.000 276 21242.50 392.60 43059.19 48015.41 2020-10-02 11:31:56.000 276 21242.53 392.59 43059.21 48015.41 2020-10-02 11:31:57.000 276 21242.58 392.59 43059.19 48015.42 2020-10-02 11:31:58.000 276 21242.60 392.58 43059.17 48015.42 2020-10-02 11:31:59.000 276 21242.61 392.56 43059.18 48015.47 2020-10-02 11:32:00.000 276 21242.65 392.53 43059.18 48015.47 2020-10-02 11:32:01.000 276 21242.68 392.50 43059.18 48015.50 2020-10-02 11:32:02.000 276 21242.74 392.45 43059.20 48015.50 2020-10-02 11:32:03.000 276 21242.74 392.40 43059.23 48015.56 2020-10-02 11:32:04.000 276 21242.76 392.35 43059.25 48015.57 2020-10-02 11:32:05.000 276 21242.75 392.32 43059.28 48015.58 2020-10-02 11:32:06.000 276 21242.75 392.31 43059.30 48015.62 2020-10-02 11:32:07.000 276 21242.75 392.32 43059.32 48015.63 2020-10-02 11:32:08.000 276 21242.77 392.32 43059.35 48015.66 2020-10-02 11:32:09.000 276 21242.80 392.29 43059.32 48015.66 2020-10-02 11:32:10.000 276 21242.80 392.33 43059.32 48015.67 2020-10-02 11:32:11.000 276 21242.80 392.35 43059.32 48015.68 2020-10-02 11:32:12.000 276 21242.84 392.34 43059.32 48015.71 2020-10-02 11:32:13.000 276 21242.87 392.34 43059.29 48015.70 2020-10-02 11:32:14.000 276 21242.91 392.31 43059.35 48015.70 2020-10-02 11:32:15.000 276 21242.94 392.31 43059.36 48015.72 2020-10-02 11:32:16.000 276 21242.98 392.31 43059.37 48015.74 2020-10-02 11:32:17.000 276 21243.03 392.31 43059.40 48015.77 2020-10-02 11:32:18.000 276 21243.08 392.30 43059.42 48015.80 2020-10-02 11:32:19.000 276 21243.09 392.32 43059.39 48015.84 2020-10-02 11:32:20.000 276 21243.10 392.33 43059.40 48015.85 2020-10-02 11:32:21.000 276 21243.07 392.37 43059.36 48015.85 2020-10-02 11:32:22.000 276 21243.07 392.44 43059.32 48015.83 2020-10-02 11:32:23.000 276 21243.04 392.46 43059.31 48015.82 2020-10-02 11:32:24.000 276 21243.01 392.45 43059.32 48015.78 2020-10-02 11:32:25.000 276 21242.98 392.41 43059.34 48015.76 2020-10-02 11:32:26.000 276 21242.97 392.38 43059.31 48015.73 2020-10-02 11:32:27.000 276 21242.94 392.37 43059.31 48015.76 2020-10-02 11:32:28.000 276 21242.94 392.37 43059.34 48015.74 2020-10-02 11:32:29.000 276 21242.93 392.42 43059.34 48015.78 2020-10-02 11:32:30.000 276 21242.90 392.49 43059.32 48015.73 2020-10-02 11:32:31.000 276 21242.87 392.50 43059.28 48015.70 2020-10-02 11:32:32.000 276 21242.86 392.50 43059.24 48015.66 2020-10-02 11:32:33.000 276 21242.87 392.49 43059.23 48015.63 2020-10-02 11:32:34.000 276 21242.86 392.47 43059.24 48015.62 2020-10-02 11:32:35.000 276 21242.89 392.47 43059.26 48015.60 2020-10-02 11:32:36.000 276 21242.91 392.43 43059.27 48015.62 2020-10-02 11:32:37.000 276 21242.89 392.45 43059.25 48015.62 2020-10-02 11:32:38.000 276 21242.88 392.44 43059.23 48015.62 2020-10-02 11:32:39.000 276 21242.87 392.41 43059.23 48015.59 2020-10-02 11:32:40.000 276 21242.88 392.31 43059.27 48015.59 2020-10-02 11:32:41.000 276 21242.87 392.24 43059.29 48015.63 2020-10-02 11:32:42.000 276 21242.89 392.26 43059.30 48015.66 2020-10-02 11:32:43.000 276 21242.90 392.26 43059.32 48015.65 2020-10-02 11:32:44.000 276 21242.91 392.28 43059.32 48015.71 2020-10-02 11:32:45.000 276 21242.91 392.31 43059.31 48015.72 2020-10-02 11:32:46.000 276 21242.92 392.33 43059.31 48015.71 2020-10-02 11:32:47.000 276 21242.86 392.41 43059.28 48015.72 2020-10-02 11:32:48.000 276 21242.85 392.49 43059.24 48015.68 2020-10-02 11:32:49.000 276 21242.80 392.53 43059.18 48015.62 2020-10-02 11:32:50.000 276 21242.75 392.57 43059.13 48015.56 2020-10-02 11:32:51.000 276 21242.71 392.58 43059.07 48015.47 2020-10-02 11:32:52.000 276 21242.68 392.60 43059.06 48015.44 2020-10-02 11:32:53.000 276 21242.68 392.60 43059.04 48015.39 2020-10-02 11:32:54.000 276 21242.63 392.64 43059.03 48015.34 2020-10-02 11:32:55.000 276 21242.63 392.66 43059.02 48015.32 2020-10-02 11:32:56.000 276 21242.57 392.69 43058.99 48015.34 2020-10-02 11:32:57.000 276 21242.57 392.72 43058.99 48015.31 2020-10-02 11:32:58.000 276 21242.59 392.70 43058.98 48015.27 2020-10-02 11:32:59.000 276 21242.57 392.80 43058.97 48015.25 2020-10-02 11:33:00.000 276 21242.60 392.94 43058.88 48015.23 2020-10-02 11:33:01.000 276 21242.61 393.08 43058.78 48015.18 2020-10-02 11:33:02.000 276 21242.61 393.16 43058.68 48015.11 2020-10-02 11:33:03.000 276 21242.63 393.14 43058.60 48015.00 2020-10-02 11:33:04.000 276 21242.60 393.11 43058.57 48014.96 2020-10-02 11:33:05.000 276 21242.59 393.09 43058.57 48014.91 2020-10-02 11:33:06.000 276 21242.58 393.09 43058.56 48014.91 2020-10-02 11:33:07.000 276 21242.57 393.10 43058.54 48014.89 2020-10-02 11:33:08.000 276 21242.57 393.11 43058.54 48014.89 2020-10-02 11:33:09.000 276 21242.59 393.09 43058.56 48014.85 2020-10-02 11:33:10.000 276 21242.57 393.08 43058.53 48014.87 2020-10-02 11:33:11.000 276 21242.57 393.10 43058.54 48014.86 2020-10-02 11:33:12.000 276 21242.61 393.12 43058.53 48014.88 2020-10-02 11:33:13.000 276 21242.61 393.09 43058.54 48014.87 2020-10-02 11:33:14.000 276 21242.62 392.99 43058.54 48014.89 2020-10-02 11:33:15.000 276 21242.64 392.92 43058.62 48014.91 2020-10-02 11:33:16.000 276 21242.63 392.91 43058.64 48015.01 2020-10-02 11:33:17.000 276 21242.59 392.91 43058.68 48015.01 2020-10-02 11:33:18.000 276 21242.58 392.90 43058.73 48015.07 2020-10-02 11:33:19.000 276 21242.55 392.99 43058.70 48015.04 2020-10-02 11:33:20.000 276 21242.50 393.18 43058.67 48015.04 2020-10-02 11:33:21.000 276 21242.45 393.35 43058.58 48014.97 2020-10-02 11:33:22.000 276 21242.43 393.46 43058.43 48014.87 2020-10-02 11:33:23.000 276 21242.43 393.54 43058.29 48014.73 2020-10-02 11:33:24.000 276 21242.42 393.53 43058.21 48014.60 2020-10-02 11:33:25.000 276 21242.44 393.48 43058.16 48014.53 2020-10-02 11:33:26.000 276 21242.44 393.43 43058.16 48014.51 2020-10-02 11:33:27.000 276 21242.47 393.34 43058.18 48014.47 2020-10-02 11:33:28.000 276 21242.47 393.32 43058.20 48014.49 2020-10-02 11:33:29.000 276 21242.50 393.31 43058.17 48014.50 2020-10-02 11:33:30.000 276 21242.51 393.26 43058.19 48014.51 2020-10-02 11:33:31.000 276 21242.50 393.23 43058.19 48014.54 2020-10-02 11:33:32.000 276 21242.48 393.20 43058.21 48014.54 2020-10-02 11:33:33.000 276 21242.46 393.15 43058.22 48014.56 2020-10-02 11:33:34.000 276 21242.50 393.10 43058.31 48014.59 2020-10-02 11:33:35.000 276 21242.49 393.15 43058.31 48014.58 2020-10-02 11:33:36.000 276 21242.50 393.21 43058.28 48014.64 2020-10-02 11:33:37.000 276 21242.52 393.23 43058.24 48014.63 2020-10-02 11:33:38.000 276 21242.58 393.20 43058.23 48014.59 2020-10-02 11:33:39.000 276 21242.66 393.11 43058.22 48014.62 2020-10-02 11:33:40.000 276 21242.80 392.97 43058.26 48014.64 2020-10-02 11:33:41.000 276 21242.92 392.90 43058.28 48014.76 2020-10-02 11:33:42.000 276 21243.02 392.87 43058.39 48014.82 2020-10-02 11:33:43.000 276 21243.11 392.90 43058.37 48014.91 2020-10-02 11:33:44.000 276 21243.16 392.88 43058.34 48014.92 2020-10-02 11:33:45.000 276 21243.27 392.78 43058.32 48014.98 2020-10-02 11:33:46.000 276 21243.36 392.68 43058.37 48015.02 2020-10-02 11:33:47.000 276 21243.42 392.57 43058.41 48015.08 2020-10-02 11:33:48.000 276 21243.48 392.47 43058.51 48015.12 2020-10-02 11:33:49.000 276 21243.53 392.38 43058.59 48015.21 2020-10-02 11:33:50.000 276 21243.55 392.40 43058.58 48015.32 2020-10-02 11:33:51.000 276 21243.53 392.38 43058.60 48015.34 2020-10-02 11:33:52.000 276 21243.52 392.41 43058.61 48015.35 2020-10-02 11:33:53.000 276 21243.50 392.44 43058.57 48015.34 2020-10-02 11:33:54.000 276 21243.46 392.47 43058.54 48015.31 2020-10-02 11:33:55.000 276 21243.46 392.46 43058.54 48015.30 2020-10-02 11:33:56.000 276 21243.45 392.50 43058.49 48015.25 2020-10-02 11:33:57.000 276 21243.44 392.52 43058.47 48015.21 2020-10-02 11:33:58.000 276 21243.39 392.50 43058.43 48015.13 2020-10-02 11:33:59.000 276 21243.34 392.50 43058.42 48015.11 2020-10-02 11:34:00.000 276 21243.32 392.47 43058.38 48015.04 2020-10-02 11:34:01.000 276 21243.33 392.40 43058.38 48015.05 2020-10-02 11:34:02.000 276 21243.35 392.37 43058.45 48015.06 2020-10-02 11:34:03.000 276 21243.34 392.39 43058.39 48015.05 2020-10-02 11:34:04.000 276 21243.34 392.38 43058.34 48015.05 2020-10-02 11:34:05.000 276 21243.37 392.32 43058.36 48015.06 2020-10-02 11:34:06.000 276 21243.37 392.23 43058.35 48015.02 2020-10-02 11:34:07.000 276 21243.37 392.13 43058.39 48015.06 2020-10-02 11:34:08.000 276 21243.34 391.99 43058.49 48015.06 2020-10-02 11:34:09.000 276 21243.29 391.91 43058.52 48015.12 2020-10-02 11:34:10.000 276 21243.31 391.85 43058.59 48015.17 2020-10-02 11:34:11.000 276 21243.30 391.79 43058.65 48015.24 2020-10-02 11:34:12.000 276 21243.29 391.72 43058.72 48015.27 2020-10-02 11:34:13.000 276 21243.26 391.67 43058.77 48015.33 2020-10-02 11:34:14.000 276 21243.27 391.66 43058.79 48015.36 2020-10-02 11:34:15.000 276 21243.29 391.68 43058.85 48015.45 2020-10-02 11:34:16.000 276 21243.31 391.69 43058.84 48015.45 2020-10-02 11:34:17.000 276 21243.28 391.75 43058.87 48015.45 2020-10-02 11:34:18.000 276 21243.30 391.77 43058.87 48015.45 2020-10-02 11:34:19.000 276 21243.29 391.81 43058.87 48015.48 2020-10-02 11:34:20.000 276 21243.25 391.83 43058.90 48015.45 2020-10-02 11:34:21.000 276 21243.18 391.93 43058.83 48015.42 2020-10-02 11:34:22.000 276 21243.13 392.04 43058.77 48015.38 2020-10-02 11:34:23.000 276 21243.08 392.11 43058.70 48015.26 2020-10-02 11:34:24.000 276 21243.00 392.15 43058.64 48015.19 2020-10-02 11:34:25.000 276 21242.95 392.17 43058.56 48015.12 2020-10-02 11:34:26.000 276 21242.91 392.20 43058.52 48015.04 2020-10-02 11:34:27.000 276 21242.84 392.22 43058.51 48015.01 2020-10-02 11:34:28.000 276 21242.77 392.24 43058.52 48014.96 2020-10-02 11:34:29.000 276 21242.72 392.26 43058.53 48014.94 2020-10-02 11:34:30.000 276 21242.63 392.25 43058.53 48014.91 2020-10-02 11:34:31.000 276 21242.55 392.22 43058.54 48014.84 2020-10-02 11:34:32.000 276 21242.48 392.22 43058.57 48014.87 2020-10-02 11:34:33.000 276 21242.42 392.21 43058.60 48014.82 2020-10-02 11:34:34.000 276 21242.38 392.15 43058.64 48014.85 2020-10-02 11:34:35.000 276 21242.30 392.17 43058.67 48014.83 2020-10-02 11:34:36.000 276 21242.23 392.21 43058.68 48014.80 2020-10-02 11:34:37.000 276 21242.15 392.25 43058.72 48014.81 2020-10-02 11:34:38.000 276 21242.06 392.29 43058.70 48014.80 2020-10-02 11:34:39.000 276 21242.04 392.33 43058.68 48014.78 2020-10-02 11:34:40.000 276 21241.96 392.37 43058.66 48014.72 2020-10-02 11:34:41.000 276 21241.89 392.38 43058.62 48014.69 2020-10-02 11:34:42.000 276 21241.80 392.39 43058.65 48014.67 2020-10-02 11:34:43.000 276 21241.73 392.43 43058.64 48014.63 2020-10-02 11:34:44.000 276 21241.70 392.50 43058.67 48014.60 2020-10-02 11:34:45.000 276 21241.66 392.52 43058.68 48014.57 2020-10-02 11:34:46.000 276 21241.63 392.53 43058.64 48014.55 2020-10-02 11:34:47.000 276 21241.58 392.60 43058.63 48014.55 2020-10-02 11:34:48.000 276 21241.56 392.60 43058.63 48014.51 2020-10-02 11:34:49.000 276 21241.54 392.61 43058.63 48014.50 2020-10-02 11:34:50.000 276 21241.54 392.60 43058.62 48014.47 2020-10-02 11:34:51.000 276 21241.52 392.61 43058.65 48014.46 2020-10-02 11:34:52.000 276 21241.49 392.63 43058.60 48014.42 2020-10-02 11:34:53.000 276 21241.43 392.65 43058.56 48014.42 2020-10-02 11:34:54.000 276 21241.41 392.70 43058.54 48014.37 2020-10-02 11:34:55.000 276 21241.39 392.69 43058.50 48014.30 2020-10-02 11:34:56.000 276 21241.37 392.71 43058.46 48014.27 2020-10-02 11:34:57.000 276 21241.36 392.72 43058.45 48014.26 2020-10-02 11:34:58.000 276 21241.36 392.71 43058.44 48014.24 2020-10-02 11:34:59.000 276 21241.35 392.73 43058.46 48014.24 2020-10-02 11:35:00.000 276 21241.32 392.72 43058.44 48014.21 2020-10-02 11:35:01.000 276 21241.29 392.72 43058.43 48014.19 2020-10-02 11:35:02.000 276 21241.22 392.71 43058.40 48014.18 2020-10-02 11:35:03.000 276 21241.20 392.70 43058.44 48014.14 2020-10-02 11:35:04.000 276 21241.20 392.72 43058.44 48014.13 2020-10-02 11:35:05.000 276 21241.20 392.74 43058.42 48014.16 2020-10-02 11:35:06.000 276 21241.20 392.74 43058.40 48014.09 2020-10-02 11:35:07.000 276 21241.20 392.76 43058.34 48014.13 2020-10-02 11:35:08.000 276 21241.23 392.72 43058.38 48014.13 2020-10-02 11:35:09.000 276 21241.24 392.67 43058.39 48014.12 2020-10-02 11:35:10.000 276 21241.19 392.67 43058.42 48014.13 2020-10-02 11:35:11.000 276 21241.16 392.66 43058.45 48014.15 2020-10-02 11:35:12.000 276 21241.18 392.65 43058.52 48014.18 2020-10-02 11:35:13.000 276 21241.19 392.66 43058.56 48014.20 2020-10-02 11:35:14.000 276 21241.23 392.67 43058.56 48014.24 2020-10-02 11:35:15.000 276 21241.25 392.66 43058.57 48014.27 2020-10-02 11:35:16.000 276 21241.28 392.66 43058.58 48014.28 2020-10-02 11:35:17.000 276 21241.32 392.63 43058.57 48014.31 2020-10-02 11:35:18.000 276 21241.33 392.63 43058.61 48014.36 2020-10-02 11:35:19.000 276 21241.38 392.60 43058.63 48014.38 2020-10-02 11:35:20.000 276 21241.38 392.57 43058.65 48014.42 2020-10-02 11:35:21.000 276 21241.42 392.55 43058.67 48014.45 2020-10-02 11:35:22.000 276 21241.43 392.52 43058.70 48014.46 2020-10-02 11:35:23.000 276 21241.48 392.45 43058.72 48014.50 2020-10-02 11:35:24.000 276 21241.50 392.41 43058.76 48014.53 2020-10-02 11:35:25.000 276 21241.54 392.35 43058.79 48014.58 2020-10-02 11:35:26.000 276 21241.59 392.31 43058.85 48014.64 2020-10-02 11:35:27.000 276 21241.65 392.25 43058.87 48014.66 2020-10-02 11:35:28.000 276 21241.65 392.21 43058.92 48014.72 2020-10-02 11:35:29.000 276 21241.65 392.18 43058.92 48014.73 2020-10-02 11:35:30.000 276 21241.70 392.15 43058.89 48014.78 2020-10-02 11:35:31.000 276 21241.69 392.11 43058.90 48014.82 2020-10-02 11:35:32.000 276 21241.66 392.12 43058.96 48014.83 2020-10-02 11:35:33.000 276 21241.66 392.14 43058.97 48014.83 2020-10-02 11:35:34.000 276 21241.68 392.13 43058.96 48014.85 2020-10-02 11:35:35.000 276 21241.68 392.09 43058.99 48014.88 2020-10-02 11:35:36.000 276 21241.69 392.07 43059.00 48014.85 2020-10-02 11:35:37.000 276 21241.68 392.04 43059.03 48014.90 2020-10-02 11:35:38.000 276 21241.67 392.00 43059.02 48014.85 2020-10-02 11:35:39.000 276 21241.63 391.98 43059.03 48014.87 2020-10-02 11:35:40.000 276 21241.60 391.97 43059.00 48014.87 2020-10-02 11:35:41.000 276 21241.60 391.97 43059.03 48014.86 2020-10-02 11:35:42.000 276 21241.60 392.00 43059.02 48014.86 2020-10-02 11:35:43.000 276 21241.57 392.02 43059.03 48014.83 2020-10-02 11:35:44.000 276 21241.51 391.99 43059.03 48014.83 2020-10-02 11:35:45.000 276 21241.46 391.96 43059.00 48014.81 2020-10-02 11:35:46.000 276 21241.44 391.97 43059.04 48014.85 2020-10-02 11:35:47.000 276 21241.43 391.97 43059.06 48014.85 2020-10-02 11:35:48.000 276 21241.47 391.97 43059.11 48014.86 2020-10-02 11:35:49.000 276 21241.47 391.99 43059.08 48014.84 2020-10-02 11:35:50.000 276 21241.40 392.00 43059.06 48014.82 2020-10-02 11:35:51.000 276 21241.42 392.00 43059.06 48014.84 2020-10-02 11:35:52.000 276 21241.42 392.02 43059.05 48014.81 2020-10-02 11:35:53.000 276 21241.40 392.04 43059.04 48014.81 2020-10-02 11:35:54.000 276 21241.38 392.12 43059.01 48014.82 2020-10-02 11:35:55.000 276 21241.36 392.14 43058.97 48014.77 2020-10-02 11:35:56.000 276 21241.35 392.15 43058.93 48014.71 2020-10-02 11:35:57.000 276 21241.31 392.11 43058.92 48014.66 2020-10-02 11:35:58.000 276 21241.29 392.02 43058.94 48014.65 2020-10-02 11:35:59.000 276 21241.25 391.98 43058.94 48014.63 2020-10-02 11:36:00.000 276 21241.23 391.97 43058.99 48014.66 2020-10-02 11:36:01.000 276 21241.17 391.93 43059.01 48014.65 2020-10-02 11:36:02.000 276 21241.16 391.92 43059.05 48014.66 2020-10-02 11:36:03.000 276 21241.13 391.94 43059.04 48014.66 2020-10-02 11:36:04.000 276 21241.11 391.95 43059.04 48014.65 2020-10-02 11:36:05.000 276 21241.08 391.94 43059.04 48014.65 2020-10-02 11:36:06.000 276 21241.04 391.96 43059.01 48014.62 2020-10-02 11:36:07.000 276 21241.00 391.98 43059.01 48014.58 2020-10-02 11:36:08.000 276 21240.95 391.97 43059.02 48014.60 2020-10-02 11:36:09.000 276 21240.90 391.99 43059.00 48014.57 2020-10-02 11:36:10.000 276 21240.83 392.04 43059.01 48014.54 2020-10-02 11:36:11.000 276 21240.78 392.07 43059.03 48014.48 2020-10-02 11:36:12.000 276 21240.76 392.08 43059.01 48014.47 2020-10-02 11:36:13.000 276 21240.69 392.13 43058.99 48014.45 2020-10-02 11:36:14.000 276 21240.67 392.14 43058.98 48014.46 2020-10-02 11:36:15.000 276 21240.62 392.14 43058.98 48014.42 2020-10-02 11:36:16.000 276 21240.58 392.17 43058.98 48014.39 2020-10-02 11:36:17.000 276 21240.56 392.22 43058.99 48014.36 2020-10-02 11:36:18.000 276 21240.49 392.24 43058.99 48014.35 2020-10-02 11:36:19.000 276 21240.47 392.27 43058.96 48014.34 2020-10-02 11:36:20.000 276 21240.46 392.28 43058.94 48014.30 2020-10-02 11:36:21.000 276 21240.43 392.27 43058.94 48014.30 2020-10-02 11:36:22.000 276 21240.44 392.29 43058.96 48014.32 2020-10-02 11:36:23.000 276 21240.38 392.34 43058.94 48014.27 2020-10-02 11:36:24.000 276 21240.33 392.36 43058.90 48014.26 2020-10-02 11:36:25.000 276 21240.30 392.37 43058.89 48014.22 2020-10-02 11:36:26.000 276 21240.27 392.40 43058.91 48014.22 2020-10-02 11:36:27.000 276 21240.23 392.40 43058.90 48014.15 2020-10-02 11:36:28.000 276 21240.23 392.39 43058.94 48014.18 2020-10-02 11:36:29.000 276 21240.21 392.37 43058.99 48014.15 2020-10-02 11:36:30.000 276 21240.21 392.36 43059.01 48014.16 2020-10-02 11:36:31.000 276 21240.15 392.40 43058.96 48014.17 2020-10-02 11:36:32.000 276 21240.18 392.40 43059.00 48014.18 2020-10-02 11:36:33.000 276 21240.20 392.37 43059.02 48014.17 2020-10-02 11:36:34.000 276 21240.21 392.38 43059.01 48014.18 2020-10-02 11:36:35.000 276 21240.24 392.37 43059.01 48014.18 2020-10-02 11:36:36.000 276 21240.27 392.36 43059.01 48014.22 2020-10-02 11:36:37.000 276 21240.28 392.37 43059.01 48014.23 2020-10-02 11:36:38.000 276 21240.28 392.36 43059.01 48014.22 2020-10-02 11:36:39.000 276 21240.30 392.34 43059.00 48014.25 2020-10-02 11:36:40.000 276 21240.30 392.33 43059.07 48014.25 2020-10-02 11:36:41.000 276 21240.34 392.32 43059.05 48014.31 2020-10-02 11:36:42.000 276 21240.34 392.33 43059.06 48014.28 2020-10-02 11:36:43.000 276 21240.35 392.30 43059.05 48014.31 2020-10-02 11:36:44.000 276 21240.34 392.28 43059.04 48014.33 2020-10-02 11:36:45.000 276 21240.30 392.27 43059.07 48014.33 2020-10-02 11:36:46.000 276 21240.29 392.26 43059.09 48014.33 2020-10-02 11:36:47.000 276 21240.29 392.27 43059.12 48014.34 2020-10-02 11:36:48.000 276 21240.30 392.29 43059.13 48014.34 2020-10-02 11:36:49.000 276 21240.31 392.31 43059.16 48014.37 2020-10-02 11:36:50.000 276 21240.30 392.33 43059.16 48014.38 2020-10-02 11:36:51.000 276 21240.29 392.35 43059.12 48014.38 2020-10-02 11:36:52.000 276 21240.30 392.32 43059.16 48014.35 2020-10-02 11:36:53.000 276 21240.25 392.30 43059.14 48014.36 2020-10-02 11:36:54.000 276 21240.23 392.31 43059.14 48014.38 2020-10-02 11:36:55.000 276 21240.26 392.36 43059.12 48014.37 2020-10-02 11:36:56.000 276 21240.30 392.43 43059.12 48014.37 2020-10-02 11:36:57.000 276 21240.35 392.46 43059.06 48014.34 2020-10-02 11:36:58.000 276 21240.35 392.47 43059.01 48014.32 2020-10-02 11:36:59.000 276 21240.35 392.48 43058.99 48014.29 2020-10-02 11:37:00.000 276 21240.39 392.48 43058.98 48014.25 2020-10-02 11:37:01.000 276 21240.42 392.48 43058.90 48014.25 2020-10-02 11:37:02.000 276 21240.42 392.43 43058.93 48014.28 2020-10-02 11:37:03.000 276 21240.41 392.42 43058.94 48014.23 2020-10-02 11:37:04.000 276 21240.43 392.40 43058.92 48014.24 2020-10-02 11:37:05.000 276 21240.44 392.37 43058.90 48014.23 2020-10-02 11:37:06.000 276 21240.41 392.33 43058.90 48014.24 2020-10-02 11:37:07.000 276 21240.39 392.33 43058.91 48014.21 2020-10-02 11:37:08.000 276 21240.34 392.34 43058.90 48014.17 2020-10-02 11:37:09.000 276 21240.31 392.32 43058.88 48014.17 2020-10-02 11:37:10.000 276 21240.25 392.34 43058.89 48014.11 2020-10-02 11:37:11.000 276 21240.23 392.33 43058.85 48014.12 2020-10-02 11:37:12.000 276 21240.23 392.32 43058.82 48014.12 2020-10-02 11:37:13.000 276 21240.21 392.35 43058.83 48014.07 2020-10-02 11:37:14.000 276 21240.21 392.33 43058.82 48014.05 2020-10-02 11:37:15.000 276 21240.27 392.30 43058.82 48014.08 2020-10-02 11:37:16.000 276 21240.30 392.29 43058.79 48014.06 2020-10-02 11:37:17.000 276 21240.33 392.29 43058.79 48014.07 2020-10-02 11:37:18.000 276 21240.31 392.26 43058.77 48014.06 2020-10-02 11:37:19.000 276 21240.34 392.26 43058.76 48014.06 2020-10-02 11:37:20.000 276 21240.36 392.33 43058.74 48014.05 2020-10-02 11:37:21.000 276 21240.36 392.39 43058.69 48014.07 2020-10-02 11:37:22.000 276 21240.33 392.42 43058.66 48014.02 2020-10-02 11:37:23.000 276 21240.34 392.43 43058.60 48013.98 2020-10-02 11:37:24.000 276 21240.35 392.41 43058.57 48013.94 2020-10-02 11:37:25.000 276 21240.34 392.39 43058.53 48013.90 2020-10-02 11:37:26.000 276 21240.39 392.36 43058.53 48013.89 2020-10-02 11:37:27.000 276 21240.41 392.31 43058.55 48013.90 2020-10-02 11:37:28.000 276 21240.41 392.30 43058.59 48013.88 2020-10-02 11:37:29.000 276 21240.43 392.26 43058.60 48013.91 2020-10-02 11:37:30.000 276 21240.41 392.19 43058.61 48013.93 2020-10-02 11:37:31.000 276 21240.43 392.18 43058.63 48013.97 2020-10-02 11:37:32.000 276 21240.41 392.20 43058.65 48013.97 2020-10-02 11:37:33.000 276 21240.38 392.16 43058.63 48013.96 2020-10-02 11:37:34.000 276 21240.40 392.14 43058.65 48013.95 2020-10-02 11:37:35.000 276 21240.35 392.14 43058.64 48013.93 2020-10-02 11:37:36.000 276 21240.32 392.12 43058.64 48013.94 2020-10-02 11:37:37.000 276 21240.29 392.07 43058.63 48013.95 2020-10-02 11:37:38.000 276 21240.26 392.02 43058.67 48013.96 2020-10-02 11:37:39.000 276 21240.28 392.03 43058.69 48013.94 2020-10-02 11:37:40.000 276 21240.26 392.03 43058.71 48013.98 2020-10-02 11:37:41.000 276 21240.22 392.03 43058.76 48013.97 2020-10-02 11:37:42.000 276 21240.24 392.01 43058.75 48013.99 2020-10-02 11:37:43.000 276 21240.22 392.02 43058.76 48013.97 2020-10-02 11:37:44.000 276 21240.22 392.00 43058.76 48013.98 2020-10-02 11:37:45.000 276 21240.22 392.02 43058.76 48013.99 2020-10-02 11:37:46.000 276 21240.27 392.04 43058.77 48014.02 2020-10-02 11:37:47.000 276 21240.28 392.03 43058.76 48014.00 2020-10-02 11:37:48.000 276 21240.30 391.98 43058.78 48014.00 2020-10-02 11:37:49.000 276 21240.34 391.96 43058.78 48014.02 2020-10-02 11:37:50.000 276 21240.36 391.94 43058.74 48014.06 2020-10-02 11:37:51.000 276 21240.38 391.92 43058.78 48014.05 2020-10-02 11:37:52.000 276 21240.41 391.88 43058.80 48014.08 2020-10-02 11:37:53.000 276 21240.47 391.87 43058.80 48014.10 2020-10-02 11:37:54.000 276 21240.46 391.84 43058.78 48014.12 2020-10-02 11:37:55.000 276 21240.48 391.80 43058.79 48014.13 2020-10-02 11:37:56.000 276 21240.44 391.80 43058.81 48014.16 2020-10-02 11:37:57.000 276 21240.42 391.79 43058.82 48014.12 2020-10-02 11:37:58.000 276 21240.42 391.83 43058.79 48014.16 2020-10-02 11:37:59.000 276 21240.39 391.86 43058.78 48014.14 2020-10-02 11:38:00.000 276 21240.37 391.82 43058.76 48014.10 2020-10-02 11:38:01.000 276 21240.35 391.78 43058.77 48014.07 2020-10-02 11:38:02.000 276 21240.33 391.72 43058.81 48014.10 2020-10-02 11:38:03.000 276 21240.30 391.68 43058.85 48014.11 2020-10-02 11:38:04.000 276 21240.24 391.68 43058.87 48014.10 2020-10-02 11:38:05.000 276 21240.18 391.69 43058.91 48014.13 2020-10-02 11:38:06.000 276 21240.07 391.68 43058.93 48014.09 2020-10-02 11:38:07.000 276 21240.00 391.65 43058.93 48014.06 2020-10-02 11:38:08.000 276 21239.92 391.66 43058.90 48014.03 2020-10-02 11:38:09.000 276 21239.80 391.68 43058.91 48013.97 2020-10-02 11:38:10.000 276 21239.70 391.69 43058.91 48013.95 2020-10-02 11:38:11.000 276 21239.62 391.74 43058.91 48013.92 2020-10-02 11:38:12.000 276 21239.52 391.81 43058.91 48013.86 2020-10-02 11:38:13.000 276 21239.43 391.86 43058.90 48013.79 2020-10-02 11:38:14.000 276 21239.31 391.92 43058.85 48013.77 2020-10-02 11:38:15.000 276 21239.21 392.04 43058.85 48013.67 2020-10-02 11:38:16.000 276 21239.12 392.18 43058.79 48013.64 2020-10-02 11:38:17.000 276 21239.04 392.34 43058.78 48013.57 2020-10-02 11:38:18.000 276 21239.00 392.42 43058.78 48013.53 2020-10-02 11:38:19.000 276 21238.92 392.57 43058.76 48013.50 2020-10-02 11:38:20.000 276 21238.86 392.74 43058.73 48013.42 2020-10-02 11:38:21.000 276 21238.88 392.88 43058.71 48013.38 2020-10-02 11:38:22.000 276 21238.93 393.01 43058.66 48013.37 2020-10-02 11:38:23.000 276 21238.96 393.11 43058.63 48013.35 2020-10-02 11:38:24.000 276 21239.03 393.17 43058.60 48013.32 2020-10-02 11:38:25.000 276 21239.11 393.29 43058.52 48013.37 2020-10-02 11:38:26.000 276 21239.18 393.37 43058.49 48013.34 2020-10-02 11:38:27.000 276 21239.25 393.39 43058.37 48013.30 2020-10-02 11:38:28.000 276 21239.35 393.31 43058.33 48013.25 2020-10-02 11:38:29.000 276 21239.44 393.17 43058.31 48013.25 2020-10-02 11:38:30.000 276 21239.53 392.95 43058.35 48013.27 2020-10-02 11:38:31.000 276 21239.60 392.75 43058.38 48013.33 2020-10-02 11:38:32.000 276 21239.66 392.59 43058.43 48013.42 2020-10-02 11:38:33.000 276 21239.65 392.60 43058.45 48013.46 2020-10-02 11:38:34.000 276 21239.60 392.70 43058.39 48013.47 2020-10-02 11:38:35.000 276 21239.56 392.73 43058.35 48013.41 2020-10-02 11:38:36.000 276 21239.48 392.75 43058.29 48013.35 2020-10-02 11:38:37.000 276 21239.41 392.80 43058.27 48013.25 2020-10-02 11:38:38.000 276 21239.33 392.87 43058.26 48013.20 2020-10-02 11:38:39.000 276 21239.21 392.88 43058.22 48013.14 2020-10-02 11:38:40.000 276 21239.06 392.88 43058.24 48013.07 2020-10-02 11:38:41.000 276 21238.94 392.92 43058.23 48013.04 2020-10-02 11:38:42.000 276 21238.88 392.94 43058.23 48012.96 2020-10-02 11:38:43.000 276 21238.88 393.02 43058.22 48012.96 2020-10-02 11:38:44.000 276 21238.90 393.09 43058.22 48012.96 2020-10-02 11:38:45.000 276 21238.99 393.15 43058.25 48012.95 2020-10-02 11:38:46.000 276 21239.05 393.21 43058.24 48012.97 2020-10-02 11:38:47.000 276 21239.14 393.27 43058.24 48013.01 2020-10-02 11:38:48.000 276 21239.21 393.27 43058.24 48013.05 2020-10-02 11:38:49.000 276 21239.32 393.26 43058.26 48013.13 2020-10-02 11:38:50.000 276 21239.43 393.22 43058.30 48013.17 2020-10-02 11:38:51.000 276 21239.52 393.17 43058.33 48013.25 2020-10-02 11:38:52.000 276 21239.61 393.08 43058.31 48013.28 2020-10-02 11:38:53.000 276 21239.73 392.99 43058.36 48013.41 2020-10-02 11:38:54.000 276 21239.81 392.86 43058.43 48013.43 2020-10-02 11:38:55.000 276 21239.86 392.71 43058.44 48013.52 2020-10-02 11:38:56.000 276 21239.93 392.58 43058.51 48013.57 2020-10-02 11:38:57.000 276 21239.99 392.43 43058.54 48013.62 2020-10-02 11:38:58.000 276 21240.00 392.28 43058.57 48013.68 2020-10-02 11:38:59.000 276 21240.02 392.15 43058.57 48013.75 2020-10-02 11:39:00.000 276 21240.04 392.04 43058.58 48013.77 2020-10-02 11:39:01.000 276 21240.07 391.95 43058.63 48013.80 2020-10-02 11:39:02.000 276 21240.07 391.88 43058.67 48013.83 2020-10-02 11:39:03.000 276 21240.04 391.79 43058.68 48013.83 2020-10-02 11:39:04.000 276 21240.00 391.78 43058.66 48013.84 2020-10-02 11:39:05.000 276 21239.87 391.83 43058.64 48013.79 2020-10-02 11:39:06.000 276 21239.75 391.92 43058.57 48013.70 2020-10-02 11:39:07.000 276 21239.66 391.99 43058.49 48013.60 2020-10-02 11:39:08.000 276 21239.56 392.01 43058.43 48013.49 2020-10-02 11:39:09.000 276 21239.47 391.98 43058.40 48013.40 2020-10-02 11:39:10.000 276 21239.48 391.91 43058.36 48013.36 2020-10-02 11:39:11.000 276 21239.50 391.85 43058.39 48013.33 2020-10-02 11:39:12.000 276 21239.51 391.75 43058.42 48013.37 2020-10-02 11:39:13.000 276 21239.52 391.71 43058.44 48013.40 2020-10-02 11:39:14.000 276 21239.54 391.75 43058.44 48013.39 2020-10-02 11:39:15.000 276 21239.54 391.74 43058.40 48013.42 2020-10-02 11:39:16.000 276 21239.60 391.57 43058.44 48013.38 2020-10-02 11:39:17.000 276 21239.60 391.42 43058.49 48013.41 2020-10-02 11:39:18.000 276 21239.56 391.32 43058.47 48013.41 2020-10-02 11:39:19.000 276 21239.51 391.22 43058.51 48013.46 2020-10-02 11:39:20.000 276 21239.51 391.10 43058.52 48013.47 2020-10-02 11:39:21.000 276 21239.43 390.99 43058.53 48013.44 2020-10-02 11:39:22.000 276 21239.38 390.91 43058.57 48013.45 2020-10-02 11:39:23.000 276 21239.33 390.87 43058.61 48013.45 2020-10-02 11:39:24.000 276 21239.27 390.84 43058.65 48013.45 2020-10-02 11:39:25.000 276 21239.23 390.80 43058.67 48013.45 2020-10-02 11:39:26.000 276 21239.24 390.75 43058.67 48013.45 2020-10-02 11:39:27.000 276 21239.26 390.74 43058.67 48013.44 2020-10-02 11:39:28.000 276 21239.35 390.70 43058.68 48013.51 2020-10-02 11:39:29.000 276 21239.45 390.69 43058.66 48013.54 2020-10-02 11:39:30.000 276 21239.53 390.68 43058.68 48013.58 2020-10-02 11:39:31.000 276 21239.61 390.68 43058.70 48013.62 2020-10-02 11:39:32.000 276 21239.65 390.71 43058.70 48013.65 2020-10-02 11:39:33.000 276 21239.70 390.71 43058.74 48013.71 2020-10-02 11:39:34.000 276 21239.73 390.75 43058.73 48013.68 2020-10-02 11:39:35.000 276 21239.77 390.78 43058.72 48013.71 2020-10-02 11:39:36.000 276 21239.77 390.82 43058.73 48013.71 2020-10-02 11:39:37.000 276 21239.71 390.87 43058.71 48013.70 2020-10-02 11:39:38.000 276 21239.70 390.90 43058.74 48013.72 2020-10-02 11:39:39.000 276 21239.65 390.96 43058.73 48013.70 2020-10-02 11:39:40.000 276 21239.62 390.99 43058.74 48013.68 2020-10-02 11:39:41.000 276 21239.56 391.00 43058.71 48013.65 2020-10-02 11:39:42.000 276 21239.58 390.96 43058.70 48013.65 2020-10-02 11:39:43.000 276 21239.58 390.93 43058.68 48013.62 2020-10-02 11:39:44.000 276 21239.63 390.86 43058.68 48013.58 2020-10-02 11:39:45.000 276 21239.71 390.77 43058.66 48013.62 2020-10-02 11:39:46.000 276 21239.79 390.64 43058.64 48013.64 2020-10-02 11:39:47.000 276 21239.90 390.47 43058.64 48013.69 2020-10-02 11:39:48.000 276 21240.02 390.32 43058.66 48013.73 2020-10-02 11:39:49.000 276 21240.17 390.13 43058.69 48013.82 2020-10-02 11:39:50.000 276 21240.30 389.95 43058.73 48013.94 2020-10-02 11:39:51.000 276 21240.42 389.75 43058.78 48014.00 2020-10-02 11:39:52.000 276 21240.50 389.59 43058.80 48014.08 2020-10-02 11:39:53.000 276 21240.55 389.46 43058.85 48014.14 2020-10-02 11:39:54.000 276 21240.62 389.35 43058.87 48014.21 2020-10-02 11:39:55.000 276 21240.62 389.27 43058.91 48014.26 2020-10-02 11:39:56.000 276 21240.59 389.19 43058.95 48014.30 2020-10-02 11:39:57.000 276 21240.49 389.15 43058.97 48014.30 2020-10-02 11:39:58.000 276 21240.39 389.12 43058.95 48014.28 2020-10-02 11:39:59.000 276 21240.22 389.09 43058.99 48014.21 2020-10-02 11:40:00.000 276 21240.12 389.03 43059.00 48014.17 2020-10-02 11:40:01.000 276 21239.96 389.00 43059.03 48014.13 2020-10-02 11:40:02.000 276 21239.79 388.95 43058.97 48014.05 2020-10-02 11:40:03.000 276 21239.64 388.91 43058.98 48014.00 2020-10-02 11:40:04.000 276 21239.53 388.86 43058.97 48013.91 2020-10-02 11:40:05.000 276 21239.33 388.79 43058.98 48013.82 2020-10-02 11:40:06.000 276 21239.19 388.71 43058.98 48013.79 2020-10-02 11:40:07.000 276 21239.07 388.68 43059.01 48013.70 2020-10-02 11:40:08.000 276 21238.94 388.73 43058.97 48013.64 2020-10-02 11:40:09.000 276 21238.82 388.79 43058.97 48013.65 2020-10-02 11:40:10.000 276 21238.75 388.83 43058.97 48013.54 2020-10-02 11:40:11.000 276 21238.63 388.89 43058.94 48013.47 2020-10-02 11:40:12.000 276 21238.53 388.99 43058.92 48013.42 2020-10-02 11:40:13.000 276 21238.40 389.06 43058.91 48013.33 2020-10-02 11:40:14.000 276 21238.31 389.17 43058.93 48013.27 2020-10-02 11:40:15.000 276 21238.24 389.29 43058.92 48013.22 2020-10-02 11:40:16.000 276 21238.18 389.44 43058.87 48013.18 2020-10-02 11:40:17.000 276 21238.12 389.58 43058.88 48013.15 2020-10-02 11:40:18.000 276 21238.08 389.73 43058.89 48013.16 2020-10-02 11:40:19.000 276 21238.07 389.89 43058.86 48013.13 2020-10-02 11:40:20.000 276 21238.09 390.00 43058.83 48013.10 2020-10-02 11:40:21.000 276 21238.08 390.12 43058.82 48013.12 2020-10-02 11:40:22.000 276 21238.13 390.23 43058.82 48013.08 2020-10-02 11:40:23.000 276 21238.23 390.30 43058.79 48013.09 2020-10-02 11:40:24.000 276 21238.32 390.37 43058.78 48013.11 2020-10-02 11:40:25.000 276 21238.38 390.42 43058.78 48013.15 2020-10-02 11:40:26.000 276 21238.44 390.47 43058.73 48013.15 2020-10-02 11:40:27.000 276 21238.50 390.47 43058.75 48013.19 2020-10-02 11:40:28.000 276 21238.52 390.51 43058.72 48013.19 2020-10-02 11:40:29.000 276 21238.47 390.55 43058.75 48013.20 2020-10-02 11:40:30.000 276 21238.45 390.58 43058.74 48013.22 2020-10-02 11:40:31.000 276 21238.43 390.63 43058.75 48013.19 2020-10-02 11:40:32.000 276 21238.37 390.67 43058.72 48013.16 2020-10-02 11:40:33.000 276 21238.31 390.69 43058.69 48013.11 2020-10-02 11:40:34.000 276 21238.24 390.68 43058.69 48013.10 2020-10-02 11:40:35.000 276 21238.16 390.69 43058.70 48013.04 2020-10-02 11:40:36.000 276 21238.08 390.72 43058.68 48013.00 2020-10-02 11:40:37.000 276 21237.98 390.74 43058.70 48012.96 2020-10-02 11:40:38.000 276 21237.95 390.69 43058.69 48012.93 2020-10-02 11:40:39.000 276 21237.90 390.67 43058.72 48012.88 2020-10-02 11:40:40.000 276 21237.89 390.63 43058.73 48012.87 2020-10-02 11:40:41.000 276 21237.86 390.60 43058.68 48012.88 2020-10-02 11:40:42.000 276 21237.88 390.59 43058.66 48012.86 2020-10-02 11:40:43.000 276 21237.91 390.53 43058.67 48012.89 2020-10-02 11:40:44.000 276 21237.92 390.48 43058.68 48012.86 2020-10-02 11:40:45.000 276 21237.90 390.45 43058.70 48012.88 2020-10-02 11:40:46.000 276 21237.91 390.42 43058.68 48012.89 2020-10-02 11:40:47.000 276 21237.93 390.39 43058.72 48012.91 2020-10-02 11:40:48.000 276 21237.88 390.34 43058.73 48012.90 2020-10-02 11:40:49.000 276 21237.82 390.30 43058.73 48012.91 2020-10-02 11:40:50.000 276 21237.79 390.30 43058.72 48012.91 2020-10-02 11:40:51.000 276 21237.70 390.31 43058.74 48012.84 2020-10-02 11:40:52.000 276 21237.65 390.30 43058.74 48012.83 2020-10-02 11:40:53.000 276 21237.64 390.32 43058.75 48012.79 2020-10-02 11:40:54.000 276 21237.63 390.34 43058.74 48012.81 2020-10-02 11:40:55.000 276 21237.67 390.39 43058.73 48012.80 2020-10-02 11:40:56.000 276 21237.67 390.40 43058.72 48012.80 2020-10-02 11:40:57.000 276 21237.67 390.38 43058.70 48012.81 2020-10-02 11:40:58.000 276 21237.66 390.39 43058.67 48012.78 2020-10-02 11:40:59.000 276 21237.69 390.37 43058.69 48012.79 2020-10-02 11:41:00.000 276 21237.69 390.33 43058.68 48012.77 2020-10-02 11:41:01.000 276 21237.69 390.32 43058.67 48012.83 2020-10-02 11:41:02.000 276 21237.72 390.30 43058.65 48012.79 2020-10-02 11:41:03.000 276 21237.76 390.28 43058.70 48012.85 2020-10-02 11:41:04.000 276 21237.77 390.27 43058.74 48012.85 2020-10-02 11:41:05.000 276 21237.79 390.27 43058.76 48012.89 2020-10-02 11:41:06.000 276 21237.81 390.25 43058.76 48012.93 2020-10-02 11:41:07.000 276 21237.78 390.25 43058.78 48012.91 2020-10-02 11:41:08.000 276 21237.76 390.28 43058.78 48012.91 2020-10-02 11:41:09.000 276 21237.74 390.29 43058.78 48012.92 2020-10-02 11:41:10.000 276 21237.69 390.23 43058.81 48012.88 2020-10-02 11:41:11.000 276 21237.64 390.24 43058.80 48012.87 2020-10-02 11:41:12.000 276 21237.64 390.23 43058.75 48012.87 2020-10-02 11:41:13.000 276 21237.66 390.27 43058.73 48012.83 2020-10-02 11:41:14.000 276 21237.63 390.29 43058.72 48012.81 2020-10-02 11:41:15.000 276 21237.61 390.34 43058.67 48012.81 2020-10-02 11:41:16.000 276 21237.59 390.35 43058.61 48012.72 2020-10-02 11:41:17.000 276 21237.56 390.35 43058.53 48012.64 2020-10-02 11:41:18.000 276 21237.52 390.33 43058.50 48012.60 2020-10-02 11:41:19.000 276 21237.53 390.27 43058.50 48012.55 2020-10-02 11:41:20.000 276 21237.53 390.24 43058.47 48012.53 2020-10-02 11:41:21.000 276 21237.57 390.19 43058.48 48012.52 2020-10-02 11:41:22.000 276 21237.57 390.11 43058.51 48012.53 2020-10-02 11:41:23.000 276 21237.55 390.06 43058.51 48012.55 2020-10-02 11:41:24.000 276 21237.57 390.03 43058.51 48012.59 2020-10-02 11:41:25.000 276 21237.58 389.97 43058.53 48012.55 2020-10-02 11:41:26.000 276 21237.56 389.89 43058.55 48012.56 2020-10-02 11:41:27.000 276 21237.53 389.84 43058.58 48012.63 2020-10-02 11:41:28.000 276 21237.59 389.75 43058.65 48012.63 2020-10-02 11:41:29.000 276 21237.61 389.71 43058.64 48012.67 2020-10-02 11:41:30.000 276 21237.57 389.70 43058.62 48012.68 2020-10-02 11:41:31.000 276 21237.59 389.65 43058.65 48012.69 2020-10-02 11:41:32.000 276 21237.59 389.60 43058.64 48012.69 2020-10-02 11:41:33.000 276 21237.58 389.57 43058.68 48012.71 2020-10-02 11:41:34.000 276 21237.61 389.54 43058.69 48012.71 2020-10-02 11:41:35.000 276 21237.58 389.55 43058.65 48012.71 2020-10-02 11:41:36.000 276 21237.57 389.54 43058.62 48012.70 2020-10-02 11:41:37.000 276 21237.58 389.51 43058.65 48012.68 2020-10-02 11:41:38.000 276 21237.58 389.52 43058.64 48012.70 2020-10-02 11:41:39.000 276 21237.60 389.50 43058.64 48012.68 2020-10-02 11:41:40.000 276 21237.62 389.48 43058.65 48012.67 2020-10-02 11:41:41.000 276 21237.57 389.50 43058.61 48012.69 2020-10-02 11:41:42.000 276 21237.55 389.51 43058.62 48012.68 2020-10-02 11:41:43.000 276 21237.54 389.54 43058.57 48012.64 2020-10-02 11:41:44.000 276 21237.49 389.55 43058.56 48012.65 2020-10-02 11:41:45.000 276 21237.48 389.58 43058.55 48012.61 2020-10-02 11:41:46.000 276 21237.47 389.60 43058.59 48012.58 2020-10-02 11:41:47.000 276 21237.44 389.63 43058.57 48012.57 2020-10-02 11:41:48.000 276 21237.42 389.68 43058.54 48012.54 2020-10-02 11:41:49.000 276 21237.39 389.66 43058.51 48012.49 2020-10-02 11:41:50.000 276 21237.39 389.71 43058.49 48012.50 2020-10-02 11:41:51.000 276 21237.44 389.77 43058.48 48012.51 2020-10-02 11:41:52.000 276 21237.47 389.78 43058.48 48012.50 2020-10-02 11:41:53.000 276 21237.51 389.78 43058.45 48012.49 2020-10-02 11:41:54.000 276 21237.54 389.76 43058.46 48012.51 2020-10-02 11:41:55.000 276 21237.58 389.75 43058.48 48012.52 2020-10-02 11:41:56.000 276 21237.59 389.75 43058.50 48012.52 2020-10-02 11:41:57.000 276 21237.54 389.77 43058.54 48012.59 2020-10-02 11:41:58.000 276 21237.50 389.76 43058.53 48012.54 2020-10-02 11:41:59.000 276 21237.50 389.75 43058.55 48012.60 2020-10-02 11:42:00.000 276 21237.47 389.74 43058.54 48012.57 2020-10-02 11:42:01.000 276 21237.43 389.72 43058.57 48012.58 2020-10-02 11:42:02.000 276 21237.36 389.73 43058.61 48012.55 2020-10-02 11:42:03.000 276 21237.29 389.71 43058.64 48012.57 2020-10-02 11:42:04.000 276 21237.25 389.72 43058.64 48012.54 2020-10-02 11:42:05.000 276 21237.18 389.72 43058.64 48012.51 2020-10-02 11:42:06.000 276 21237.13 389.73 43058.60 48012.48 2020-10-02 11:42:07.000 276 21237.13 389.69 43058.59 48012.45 2020-10-02 11:42:08.000 276 21237.08 389.62 43058.60 48012.46 2020-10-02 11:42:09.000 276 21237.03 389.59 43058.62 48012.45 2020-10-02 11:42:10.000 276 21236.96 389.57 43058.63 48012.44 2020-10-02 11:42:11.000 276 21236.86 389.58 43058.65 48012.43 2020-10-02 11:42:12.000 276 21236.82 389.57 43058.64 48012.40 2020-10-02 11:42:13.000 276 21236.73 389.55 43058.63 48012.37 2020-10-02 11:42:14.000 276 21236.64 389.59 43058.65 48012.34 2020-10-02 11:42:15.000 276 21236.55 389.61 43058.63 48012.31 2020-10-02 11:42:16.000 276 21236.46 389.63 43058.60 48012.24 2020-10-02 11:42:17.000 276 21236.38 389.64 43058.63 48012.21 2020-10-02 11:42:18.000 276 21236.35 389.64 43058.62 48012.17 2020-10-02 11:42:19.000 276 21236.33 389.63 43058.64 48012.15 2020-10-02 11:42:20.000 276 21236.33 389.59 43058.66 48012.15 2020-10-02 11:42:21.000 276 21236.25 389.63 43058.65 48012.10 2020-10-02 11:42:22.000 276 21236.21 389.65 43058.61 48012.09 2020-10-02 11:42:23.000 276 21236.11 389.69 43058.54 48012.01 2020-10-02 11:42:24.000 276 21236.07 389.74 43058.54 48011.99 2020-10-02 11:42:25.000 276 21236.08 389.75 43058.51 48011.94 2020-10-02 11:42:26.000 276 21236.11 389.74 43058.48 48011.94 2020-10-02 11:42:27.000 276 21236.15 389.74 43058.48 48011.92 2020-10-02 11:42:28.000 276 21236.17 389.70 43058.53 48011.89 2020-10-02 11:42:29.000 276 21236.14 389.64 43058.49 48011.91 2020-10-02 11:42:30.000 276 21236.17 389.58 43058.52 48011.92 2020-10-02 11:42:31.000 276 21236.17 389.55 43058.55 48011.97 2020-10-02 11:42:32.000 276 21236.23 389.53 43058.56 48011.99 2020-10-02 11:42:33.000 276 21236.23 389.53 43058.58 48012.02 2020-10-02 11:42:34.000 276 21236.25 389.56 43058.59 48012.04 2020-10-02 11:42:35.000 276 21236.20 389.59 43058.56 48012.07 2020-10-02 11:42:36.000 276 21236.15 389.63 43058.57 48012.04 2020-10-02 11:42:37.000 276 21236.12 389.69 43058.58 48012.03 2020-10-02 11:42:38.000 276 21236.12 389.72 43058.58 48012.03 2020-10-02 11:42:39.000 276 21236.12 389.73 43058.56 48012.00 2020-10-02 11:42:40.000 276 21236.09 389.73 43058.56 48012.00 2020-10-02 11:42:41.000 276 21236.06 389.72 43058.57 48011.99 2020-10-02 11:42:42.000 276 21236.00 389.73 43058.58 48011.98 2020-10-02 11:42:43.000 276 21235.97 389.76 43058.60 48011.97 2020-10-02 11:42:44.000 276 21235.95 389.78 43058.64 48012.00 2020-10-02 11:42:45.000 276 21235.91 389.84 43058.70 48011.98 2020-10-02 11:42:46.000 276 21235.90 389.89 43058.67 48011.98 2020-10-02 11:42:47.000 276 21235.84 389.93 43058.66 48011.95 2020-10-02 11:42:48.000 276 21235.78 389.92 43058.65 48011.92 2020-10-02 11:42:49.000 276 21235.77 389.97 43058.62 48011.88 2020-10-02 11:42:50.000 276 21235.74 390.04 43058.59 48011.88 2020-10-02 11:42:51.000 276 21235.68 390.10 43058.60 48011.82 2020-10-02 11:42:52.000 276 21235.63 390.15 43058.57 48011.82 2020-10-02 11:42:53.000 276 21235.61 390.14 43058.58 48011.81 2020-10-02 11:42:54.000 276 21235.60 390.15 43058.56 48011.75 2020-10-02 11:42:55.000 276 21235.55 390.17 43058.54 48011.75 2020-10-02 11:42:56.000 276 21235.49 390.20 43058.53 48011.71 2020-10-02 11:42:57.000 276 21235.43 390.22 43058.55 48011.68 2020-10-02 11:42:58.000 276 21235.35 390.25 43058.52 48011.67 2020-10-02 11:42:59.000 276 21235.30 390.27 43058.52 48011.63 2020-10-02 11:43:00.000 276 21235.27 390.32 43058.54 48011.62 2020-10-02 11:43:01.000 276 21235.19 390.36 43058.51 48011.56 2020-10-02 11:43:02.000 276 21235.16 390.38 43058.49 48011.54 2020-10-02 11:43:03.000 276 21235.11 390.38 43058.50 48011.52 2020-10-02 11:43:04.000 276 21235.09 390.40 43058.52 48011.49 2020-10-02 11:43:05.000 276 21235.09 390.46 43058.50 48011.50 2020-10-02 11:43:06.000 276 21235.04 390.51 43058.48 48011.50 2020-10-02 11:43:07.000 276 21234.98 390.54 43058.52 48011.47 2020-10-02 11:43:08.000 276 21234.93 390.57 43058.52 48011.46 2020-10-02 11:43:09.000 276 21234.90 390.59 43058.52 48011.42 2020-10-02 11:43:10.000 276 21234.86 390.62 43058.47 48011.41 2020-10-02 11:43:11.000 276 21234.82 390.67 43058.46 48011.36 2020-10-02 11:43:12.000 276 21234.80 390.69 43058.45 48011.36 2020-10-02 11:43:13.000 276 21234.77 390.75 43058.47 48011.35 2020-10-02 11:43:14.000 276 21234.78 390.76 43058.50 48011.34 2020-10-02 11:43:15.000 276 21234.77 390.77 43058.49 48011.32 2020-10-02 11:43:16.000 276 21234.75 390.82 43058.50 48011.34 2020-10-02 11:43:17.000 276 21234.74 390.84 43058.49 48011.31 2020-10-02 11:43:18.000 276 21234.72 390.88 43058.53 48011.31 2020-10-02 11:43:19.000 276 21234.68 390.92 43058.49 48011.30 2020-10-02 11:43:20.000 276 21234.63 390.96 43058.45 48011.28 2020-10-02 11:43:21.000 276 21234.59 390.99 43058.41 48011.20 2020-10-02 11:43:22.000 276 21234.56 390.98 43058.38 48011.15 2020-10-02 11:43:23.000 276 21234.55 391.01 43058.39 48011.14 2020-10-02 11:43:24.000 276 21234.50 391.01 43058.37 48011.09 2020-10-02 11:43:25.000 276 21234.43 391.02 43058.35 48011.07 2020-10-02 11:43:26.000 276 21234.37 391.06 43058.31 48011.06 2020-10-02 11:43:27.000 276 21234.37 391.07 43058.33 48011.01 2020-10-02 11:43:28.000 276 21234.33 391.08 43058.31 48011.01 2020-10-02 11:43:29.000 276 21234.30 391.05 43058.32 48010.96 2020-10-02 11:43:30.000 276 21234.25 391.00 43058.35 48010.95 2020-10-02 11:43:31.000 276 21234.21 390.96 43058.38 48010.91 2020-10-02 11:43:32.000 276 21234.21 390.97 43058.39 48010.99 2020-10-02 11:43:33.000 276 21234.22 390.99 43058.38 48010.98 2020-10-02 11:43:34.000 276 21234.22 390.99 43058.39 48011.01 2020-10-02 11:43:35.000 276 21234.24 390.95 43058.41 48011.02 2020-10-02 11:43:36.000 276 21234.25 390.97 43058.44 48011.02 2020-10-02 11:43:37.000 276 21234.23 391.00 43058.44 48011.09 2020-10-02 11:43:38.000 276 21234.24 390.99 43058.43 48011.06 2020-10-02 11:43:39.000 276 21234.24 390.99 43058.40 48011.04 2020-10-02 11:43:40.000 276 21234.27 391.01 43058.44 48011.07 2020-10-02 11:43:41.000 276 21234.28 391.02 43058.44 48011.07 2020-10-02 11:43:42.000 276 21234.31 391.00 43058.45 48011.05 2020-10-02 11:43:43.000 276 21234.29 391.01 43058.46 48011.07 2020-10-02 11:43:44.000 276 21234.29 391.00 43058.42 48011.05 2020-10-02 11:43:45.000 276 21234.27 390.99 43058.43 48011.03 2020-10-02 11:43:46.000 276 21234.24 390.95 43058.40 48011.03 2020-10-02 11:43:47.000 276 21234.24 390.97 43058.41 48011.02 2020-10-02 11:43:48.000 276 21234.26 390.97 43058.42 48011.00 2020-10-02 11:43:49.000 276 21234.25 390.96 43058.42 48011.03 2020-10-02 11:43:50.000 276 21234.25 390.92 43058.41 48010.99 2020-10-02 11:43:51.000 276 21234.21 390.94 43058.42 48011.00 2020-10-02 11:43:52.000 276 21234.25 390.93 43058.43 48010.99 2020-10-02 11:43:53.000 276 21234.25 390.95 43058.44 48011.01 2020-10-02 11:43:54.000 276 21234.26 390.97 43058.47 48011.06 2020-10-02 11:43:55.000 276 21234.22 390.96 43058.49 48011.05 2020-10-02 11:43:56.000 276 21234.19 390.98 43058.49 48011.06 2020-10-02 11:43:57.000 276 21234.21 391.01 43058.49 48011.05 2020-10-02 11:43:58.000 276 21234.18 391.05 43058.51 48011.05 2020-10-02 11:43:59.000 276 21234.15 391.09 43058.50 48011.06 2020-10-02 11:44:00.000 276 21234.19 391.08 43058.48 48011.05 2020-10-02 11:44:01.000 276 21234.24 391.06 43058.47 48011.06 2020-10-02 11:44:02.000 276 21234.25 391.02 43058.49 48011.06 2020-10-02 11:44:03.000 276 21234.28 390.98 43058.54 48011.11 2020-10-02 11:44:04.000 276 21234.32 390.91 43058.59 48011.13 2020-10-02 11:44:05.000 276 21234.34 390.91 43058.60 48011.19 2020-10-02 11:44:06.000 276 21234.35 390.91 43058.62 48011.24 2020-10-02 11:44:07.000 276 21234.33 390.90 43058.62 48011.24 2020-10-02 11:44:08.000 276 21234.31 390.92 43058.61 48011.23 2020-10-02 11:44:09.000 276 21234.32 390.90 43058.63 48011.26 2020-10-02 11:44:10.000 276 21234.35 390.88 43058.61 48011.24 2020-10-02 11:44:11.000 276 21234.34 390.93 43058.62 48011.23 2020-10-02 11:44:12.000 276 21234.35 390.92 43058.61 48011.25 2020-10-02 11:44:13.000 276 21234.35 390.94 43058.59 48011.23 2020-10-02 11:44:14.000 276 21234.31 390.95 43058.58 48011.18 2020-10-02 11:44:15.000 276 21234.27 390.95 43058.55 48011.19 2020-10-02 11:44:16.000 276 21234.24 390.97 43058.56 48011.16 2020-10-02 11:44:17.000 276 21234.19 390.98 43058.54 48011.12 2020-10-02 11:44:18.000 276 21234.14 390.98 43058.53 48011.11 2020-10-02 11:44:19.000 276 21234.03 390.95 43058.53 48011.06 2020-10-02 11:44:20.000 276 21233.91 390.94 43058.55 48011.05 2020-10-02 11:44:21.000 276 21233.82 390.97 43058.61 48011.00 2020-10-02 11:44:22.000 276 21233.73 391.04 43058.60 48010.98 2020-10-02 11:44:23.000 276 21233.66 391.13 43058.54 48010.97 2020-10-02 11:44:24.000 276 21233.62 391.22 43058.54 48010.89 2020-10-02 11:44:25.000 276 21233.56 391.26 43058.55 48010.85 2020-10-02 11:44:26.000 276 21233.54 391.25 43058.53 48010.82 2020-10-02 11:44:27.000 276 21233.53 391.26 43058.51 48010.79 2020-10-02 11:44:28.000 276 21233.47 391.30 43058.48 48010.75 2020-10-02 11:44:29.000 276 21233.43 391.29 43058.46 48010.72 2020-10-02 11:44:30.000 276 21233.39 391.29 43058.48 48010.70 2020-10-02 11:44:31.000 276 21233.37 391.27 43058.45 48010.69 2020-10-02 11:44:32.000 276 21233.27 391.25 43058.41 48010.65 2020-10-02 11:44:33.000 276 21233.22 391.24 43058.38 48010.57 2020-10-02 11:44:34.000 276 21233.15 391.26 43058.35 48010.59 2020-10-02 11:44:35.000 276 21233.09 391.29 43058.32 48010.51 2020-10-02 11:44:36.000 276 21233.05 391.31 43058.30 48010.46 2020-10-02 11:44:37.000 276 21232.98 391.34 43058.29 48010.39 2020-10-02 11:44:38.000 276 21232.87 391.40 43058.28 48010.35 2020-10-02 11:44:39.000 276 21232.82 391.47 43058.22 48010.27 2020-10-02 11:44:40.000 276 21232.82 391.47 43058.21 48010.23 2020-10-02 11:44:41.000 276 21232.83 391.44 43058.15 48010.20 2020-10-02 11:44:42.000 276 21232.84 391.44 43058.17 48010.20 2020-10-02 11:44:43.000 276 21232.84 391.45 43058.21 48010.22 2020-10-02 11:44:44.000 276 21232.79 391.48 43058.24 48010.22 2020-10-02 11:44:45.000 276 21232.80 391.50 43058.25 48010.21 2020-10-02 11:44:46.000 276 21232.81 391.57 43058.18 48010.22 2020-10-02 11:44:47.000 276 21232.81 391.63 43058.19 48010.19 2020-10-02 11:44:48.000 276 21232.81 391.63 43058.17 48010.20 2020-10-02 11:44:49.000 276 21232.86 391.63 43058.14 48010.19 2020-10-02 11:44:50.000 276 21232.93 391.64 43058.15 48010.18 2020-10-02 11:44:51.000 276 21232.98 391.63 43058.17 48010.23 2020-10-02 11:44:52.000 276 21233.07 391.63 43058.18 48010.25 2020-10-02 11:44:53.000 276 21233.09 391.65 43058.18 48010.25 2020-10-02 11:44:54.000 276 21233.11 391.64 43058.10 48010.27 2020-10-02 11:44:55.000 276 21233.13 391.62 43058.11 48010.27 2020-10-02 11:44:56.000 276 21233.11 391.60 43058.11 48010.29 2020-10-02 11:44:57.000 276 21233.07 391.58 43058.12 48010.29 2020-10-02 11:44:58.000 276 21233.01 391.55 43058.11 48010.28 2020-10-02 11:44:59.000 276 21232.96 391.52 43058.10 48010.23 2020-10-02 11:45:00.000 276 21232.94 391.52 43058.12 48010.20 2020-10-02 11:45:01.000 276 21232.91 391.46 43058.15 48010.21 2020-10-02 11:45:02.000 276 21232.88 391.44 43058.15 48010.19 2020-10-02 11:45:03.000 276 21232.88 391.40 43058.16 48010.19 2020-10-02 11:45:04.000 276 21232.87 391.37 43058.15 48010.19 2020-10-02 11:45:05.000 276 21232.85 391.33 43058.12 48010.20 2020-10-02 11:45:06.000 276 21232.83 391.29 43058.12 48010.19 2020-10-02 11:45:07.000 276 21232.80 391.27 43058.17 48010.16 2020-10-02 11:45:08.000 276 21232.77 391.25 43058.16 48010.16 2020-10-02 11:45:09.000 276 21232.76 391.22 43058.15 48010.14 2020-10-02 11:45:10.000 276 21232.73 391.20 43058.16 48010.12 2020-10-02 11:45:11.000 276 21232.70 391.18 43058.15 48010.09 2020-10-02 11:45:12.000 276 21232.65 391.18 43058.14 48010.12 2020-10-02 11:45:13.000 276 21232.63 391.18 43058.16 48010.08 2020-10-02 11:45:14.000 276 21232.61 391.19 43058.15 48010.03 2020-10-02 11:45:15.000 276 21232.60 391.20 43058.13 48010.05 2020-10-02 11:45:16.000 276 21232.55 391.20 43058.11 48010.02 2020-10-02 11:45:17.000 276 21232.54 391.21 43058.13 48010.02 2020-10-02 11:45:18.000 276 21232.52 391.18 43058.13 48010.05 2020-10-02 11:45:19.000 276 21232.49 391.20 43058.13 48010.02 2020-10-02 11:45:20.000 276 21232.51 391.18 43058.18 48010.04 2020-10-02 11:45:21.000 276 21232.53 391.19 43058.18 48010.04 2020-10-02 11:45:22.000 276 21232.54 391.21 43058.18 48010.07 2020-10-02 11:45:23.000 276 21232.54 391.26 43058.15 48010.03 2020-10-02 11:45:24.000 276 21232.58 391.27 43058.15 48010.05 2020-10-02 11:45:25.000 276 21232.57 391.28 43058.15 48010.02 2020-10-02 11:45:26.000 276 21232.63 391.30 43058.12 48010.04 2020-10-02 11:45:27.000 276 21232.65 391.35 43058.08 48010.03 2020-10-02 11:45:28.000 276 21232.68 391.39 43058.08 48010.05 2020-10-02 11:45:29.000 276 21232.72 391.39 43058.06 48010.03 2020-10-02 11:45:30.000 276 21232.75 391.42 43058.03 48010.02 2020-10-02 11:45:31.000 276 21232.78 391.45 43057.99 48010.04 2020-10-02 11:45:32.000 276 21232.79 391.51 43057.96 48010.02 2020-10-02 11:45:33.000 276 21232.80 391.51 43057.95 48010.00 2020-10-02 11:45:34.000 276 21232.81 391.50 43057.94 48009.94 2020-10-02 11:45:35.000 276 21232.79 391.53 43057.91 48009.96 2020-10-02 11:45:36.000 276 21232.77 391.54 43057.90 48009.91 2020-10-02 11:45:37.000 276 21232.74 391.51 43057.91 48009.88 2020-10-02 11:45:38.000 276 21232.74 391.47 43057.91 48009.87 2020-10-02 11:45:39.000 276 21232.73 391.45 43057.92 48009.88 2020-10-02 11:45:40.000 276 21232.70 391.43 43057.87 48009.85 2020-10-02 11:45:41.000 276 21232.68 391.43 43057.86 48009.88 2020-10-02 11:45:42.000 276 21232.67 391.47 43057.81 48009.83 2020-10-02 11:45:43.000 276 21232.64 391.59 43057.73 48009.81 2020-10-02 11:45:44.000 276 21232.61 391.69 43057.62 48009.77 2020-10-02 11:45:45.000 276 21232.63 391.65 43057.55 48009.67 2020-10-02 11:45:46.000 276 21232.58 391.71 43057.45 48009.56 2020-10-02 11:45:47.000 276 21232.59 391.86 43057.40 48009.51 2020-10-02 11:45:48.000 276 21232.61 391.96 43057.30 48009.45 2020-10-02 11:45:49.000 276 21232.63 391.96 43057.23 48009.35 2020-10-02 11:45:50.000 276 21232.63 391.99 43057.18 48009.28 2020-10-02 11:45:51.000 276 21232.65 391.99 43057.12 48009.20 2020-10-02 11:45:52.000 276 21232.68 391.99 43057.14 48009.18 2020-10-02 11:45:53.000 276 21232.70 391.99 43057.10 48009.15 2020-10-02 11:45:54.000 276 21232.71 391.96 43057.05 48009.15 2020-10-02 11:45:55.000 276 21232.71 391.94 43057.07 48009.16 2020-10-02 11:45:56.000 276 21232.74 391.95 43057.08 48009.17 2020-10-02 11:45:57.000 276 21232.79 391.92 43057.08 48009.15 2020-10-02 11:45:58.000 276 21232.78 391.89 43057.11 48009.20 2020-10-02 11:45:59.000 276 21232.81 391.82 43057.14 48009.21 2020-10-02 11:46:00.000 276 21232.80 391.75 43057.17 48009.23 2020-10-02 11:46:01.000 276 21232.74 391.76 43057.20 48009.27 2020-10-02 11:46:02.000 276 21232.72 391.72 43057.24 48009.29 2020-10-02 11:46:03.000 276 21232.71 391.68 43057.25 48009.29 2020-10-02 11:46:04.000 276 21232.71 391.65 43057.29 48009.30 2020-10-02 11:46:05.000 276 21232.69 391.59 43057.30 48009.36 2020-10-02 11:46:06.000 276 21232.71 391.54 43057.38 48009.37 2020-10-02 11:46:07.000 276 21232.70 391.44 43057.44 48009.39 2020-10-02 11:46:08.000 276 21232.66 391.30 43057.51 48009.47 2020-10-02 11:46:09.000 276 21232.66 391.20 43057.58 48009.53 2020-10-02 11:46:10.000 276 21232.65 391.16 43057.68 48009.61 2020-10-02 11:46:11.000 276 21232.65 391.16 43057.76 48009.66 2020-10-02 11:46:12.000 276 21232.65 391.24 43057.82 48009.72 2020-10-02 11:46:13.000 276 21232.65 391.33 43057.79 48009.73 2020-10-02 11:46:14.000 276 21232.64 391.38 43057.72 48009.69 2020-10-02 11:46:15.000 276 21232.62 391.36 43057.73 48009.67 2020-10-02 11:46:16.000 276 21232.65 391.31 43057.74 48009.66 2020-10-02 11:46:17.000 276 21232.67 391.23 43057.73 48009.66 2020-10-02 11:46:18.000 276 21232.67 391.17 43057.77 48009.67 2020-10-02 11:46:19.000 276 21232.66 391.15 43057.78 48009.71 2020-10-02 11:46:20.000 276 21232.63 391.10 43057.79 48009.76 2020-10-02 11:46:21.000 276 21232.62 391.07 43057.87 48009.81 2020-10-02 11:46:22.000 276 21232.64 391.06 43057.89 48009.80 2020-10-02 11:46:23.000 276 21232.67 391.09 43057.89 48009.83 2020-10-02 11:46:24.000 276 21232.69 391.12 43057.90 48009.85 2020-10-02 11:46:25.000 276 21232.69 391.16 43057.91 48009.87 2020-10-02 11:46:26.000 276 21232.71 391.17 43057.93 48009.87 2020-10-02 11:46:27.000 276 21232.71 391.16 43057.93 48009.87 2020-10-02 11:46:28.000 276 21232.68 391.17 43057.92 48009.86 2020-10-02 11:46:29.000 276 21232.67 391.13 43057.89 48009.85 2020-10-02 11:46:30.000 276 21232.65 391.16 43057.90 48009.86 2020-10-02 11:46:31.000 276 21232.67 391.11 43057.90 48009.87 2020-10-02 11:46:32.000 276 21232.69 391.06 43057.90 48009.88 2020-10-02 11:46:33.000 276 21232.70 391.08 43057.94 48009.91 2020-10-02 11:46:34.000 276 21232.70 391.06 43057.94 48009.90 2020-10-02 11:46:35.000 276 21232.72 391.05 43057.97 48009.93 2020-10-02 11:46:36.000 276 21232.76 391.06 43058.00 48009.93 2020-10-02 11:46:37.000 276 21232.72 391.08 43057.99 48009.94 2020-10-02 11:46:38.000 276 21232.73 391.08 43058.00 48009.96 2020-10-02 11:46:39.000 276 21232.75 391.07 43057.98 48009.98 2020-10-02 11:46:40.000 276 21232.75 391.10 43057.94 48009.99 2020-10-02 11:46:41.000 276 21232.76 391.12 43057.95 48009.97 2020-10-02 11:46:42.000 276 21232.79 391.13 43058.00 48009.98 2020-10-02 11:46:43.000 276 21232.77 391.16 43057.99 48010.00 2020-10-02 11:46:44.000 276 21232.74 391.17 43057.95 48009.98 2020-10-02 11:46:45.000 276 21232.76 391.19 43057.99 48009.98 2020-10-02 11:46:46.000 276 21232.77 391.21 43058.00 48010.01 2020-10-02 11:46:47.000 276 21232.78 391.23 43057.99 48010.00 2020-10-02 11:46:48.000 276 21232.77 391.25 43057.97 48009.99 2020-10-02 11:46:49.000 276 21232.81 391.25 43057.95 48009.99 2020-10-02 11:46:50.000 276 21232.82 391.26 43057.97 48009.99 2020-10-02 11:46:51.000 276 21232.85 391.26 43057.96 48009.99 2020-10-02 11:46:52.000 276 21232.86 391.29 43057.95 48009.98 2020-10-02 11:46:53.000 276 21232.85 391.28 43057.97 48010.02 2020-10-02 11:46:54.000 276 21232.86 391.27 43057.96 48010.02 2020-10-02 11:46:55.000 276 21232.89 391.23 43057.97 48010.05 2020-10-02 11:46:56.000 276 21232.89 391.25 43058.00 48010.01 2020-10-02 11:46:57.000 276 21232.90 391.25 43058.04 48010.06 2020-10-02 11:46:58.000 276 21232.92 391.23 43058.01 48010.05 2020-10-02 11:46:59.000 276 21232.91 391.20 43058.03 48010.08 2020-10-02 11:47:00.000 276 21232.91 391.18 43058.08 48010.09 2020-10-02 11:47:01.000 276 21232.91 391.16 43058.12 48010.11 2020-10-02 11:47:02.000 276 21232.91 391.15 43058.11 48010.13 2020-10-02 11:47:03.000 276 21232.85 391.09 43058.16 48010.14 2020-10-02 11:47:04.000 276 21232.83 391.10 43058.18 48010.14 2020-10-02 11:47:05.000 276 21232.83 391.16 43058.18 48010.16 2020-10-02 11:47:06.000 276 21232.81 391.19 43058.13 48010.17 2020-10-02 11:47:07.000 276 21232.83 391.20 43058.08 48010.10 2020-10-02 11:47:08.000 276 21232.86 391.22 43058.05 48010.10 2020-10-02 11:47:09.000 276 21232.88 391.23 43057.99 48010.04 2020-10-02 11:47:10.000 276 21232.84 391.16 43057.95 48010.01 2020-10-02 11:47:11.000 276 21232.84 391.08 43057.95 48010.03 2020-10-02 11:47:12.000 276 21232.85 391.01 43058.00 48010.01 2020-10-02 11:47:13.000 276 21232.86 390.96 43058.03 48010.01 2020-10-02 11:47:14.000 276 21232.90 390.93 43058.07 48010.10 2020-10-02 11:47:15.000 276 21232.92 390.95 43058.08 48010.12 2020-10-02 11:47:16.000 276 21232.95 390.98 43058.08 48010.15 2020-10-02 11:47:17.000 276 21232.95 390.96 43058.09 48010.18 2020-10-02 11:47:18.000 276 21232.96 390.93 43058.13 48010.20 2020-10-02 11:47:19.000 276 21232.94 390.92 43058.16 48010.19 2020-10-02 11:47:20.000 276 21232.97 390.89 43058.18 48010.22 2020-10-02 11:47:21.000 276 21233.00 390.89 43058.21 48010.23 2020-10-02 11:47:22.000 276 21233.01 390.89 43058.21 48010.27 2020-10-02 11:47:23.000 276 21232.99 390.89 43058.22 48010.30 2020-10-02 11:47:24.000 276 21233.01 390.91 43058.22 48010.28 2020-10-02 11:47:25.000 276 21233.03 390.95 43058.22 48010.30 2020-10-02 11:47:26.000 276 21233.06 390.96 43058.18 48010.31 2020-10-02 11:47:27.000 276 21233.08 390.92 43058.18 48010.31 2020-10-02 11:47:28.000 276 21233.05 390.92 43058.20 48010.32 2020-10-02 11:47:29.000 276 21233.06 390.91 43058.23 48010.34 2020-10-02 11:47:30.000 276 21233.09 390.90 43058.24 48010.31 2020-10-02 11:47:31.000 276 21233.10 390.88 43058.23 48010.35 2020-10-02 11:47:32.000 276 21233.15 390.86 43058.22 48010.34 2020-10-02 11:47:33.000 276 21233.16 390.89 43058.28 48010.36 2020-10-02 11:47:34.000 276 21233.16 390.88 43058.30 48010.39 2020-10-02 11:47:35.000 276 21233.18 390.86 43058.29 48010.40 2020-10-02 11:47:36.000 276 21233.18 390.87 43058.28 48010.42 2020-10-02 11:47:37.000 276 21233.23 390.83 43058.29 48010.42 2020-10-02 11:47:38.000 276 21233.26 390.82 43058.28 48010.47 2020-10-02 11:47:39.000 276 21233.26 390.82 43058.29 48010.45 2020-10-02 11:47:40.000 276 21233.28 390.83 43058.30 48010.49 2020-10-02 11:47:41.000 276 21233.32 390.77 43058.30 48010.49 2020-10-02 11:47:42.000 276 21233.33 390.75 43058.32 48010.51 2020-10-02 11:47:43.000 276 21233.35 390.73 43058.36 48010.52 2020-10-02 11:47:44.000 276 21233.39 390.68 43058.36 48010.54 2020-10-02 11:47:45.000 276 21233.38 390.70 43058.37 48010.57 2020-10-02 11:47:46.000 276 21233.41 390.76 43058.33 48010.55 2020-10-02 11:47:47.000 276 21233.42 390.77 43058.31 48010.58 2020-10-02 11:47:48.000 276 21233.39 390.76 43058.29 48010.54 2020-10-02 11:47:49.000 276 21233.41 390.74 43058.29 48010.55 2020-10-02 11:47:50.000 276 21233.45 390.71 43058.28 48010.53 2020-10-02 11:47:51.000 276 21233.44 390.69 43058.28 48010.54 2020-10-02 11:47:52.000 276 21233.48 390.68 43058.26 48010.54 2020-10-02 11:47:53.000 276 21233.49 390.68 43058.24 48010.54 2020-10-02 11:47:54.000 276 21233.48 390.67 43058.26 48010.55 2020-10-02 11:47:55.000 276 21233.48 390.67 43058.31 48010.55 2020-10-02 11:47:56.000 276 21233.46 390.68 43058.29 48010.55 2020-10-02 11:47:57.000 276 21233.42 390.68 43058.24 48010.56 2020-10-02 11:47:58.000 276 21233.42 390.65 43058.23 48010.52 2020-10-02 11:47:59.000 276 21233.40 390.65 43058.25 48010.52 2020-10-02 11:48:00.000 276 21233.43 390.70 43058.26 48010.50 2020-10-02 11:48:01.000 276 21233.45 390.71 43058.23 48010.49 2020-10-02 11:48:02.000 276 21233.41 390.70 43058.21 48010.52 2020-10-02 11:48:03.000 276 21233.44 390.67 43058.20 48010.48 2020-10-02 11:48:04.000 276 21233.42 390.68 43058.24 48010.44 2020-10-02 11:48:05.000 276 21233.43 390.69 43058.22 48010.47 2020-10-02 11:48:06.000 276 21233.46 390.70 43058.19 48010.45 2020-10-02 11:48:07.000 276 21233.43 390.71 43058.17 48010.45 2020-10-02 11:48:08.000 276 21233.46 390.68 43058.17 48010.43 2020-10-02 11:48:09.000 276 21233.50 390.68 43058.17 48010.43 2020-10-02 11:48:10.000 276 21233.48 390.69 43058.18 48010.45 2020-10-02 11:48:11.000 276 21233.44 390.69 43058.16 48010.42 2020-10-02 11:48:12.000 276 21233.45 390.66 43058.14 48010.40 2020-10-02 11:48:13.000 276 21233.46 390.67 43058.09 48010.39 2020-10-02 11:48:14.000 276 21233.44 390.69 43058.09 48010.37 2020-10-02 11:48:15.000 276 21233.41 390.72 43058.06 48010.37 2020-10-02 11:48:16.000 276 21233.36 390.73 43058.04 48010.33 2020-10-02 11:48:17.000 276 21233.29 390.77 43058.03 48010.31 2020-10-02 11:48:18.000 276 21233.28 390.79 43058.00 48010.28 2020-10-02 11:48:19.000 276 21233.26 390.82 43057.99 48010.23 2020-10-02 11:48:20.000 276 21233.20 390.84 43057.95 48010.22 2020-10-02 11:48:21.000 276 21233.15 390.84 43057.93 48010.17 2020-10-02 11:48:22.000 276 21233.12 390.86 43057.92 48010.14 2020-10-02 11:48:23.000 276 21233.09 390.90 43057.91 48010.09 2020-10-02 11:48:24.000 276 21233.07 390.94 43057.90 48010.09 2020-10-02 11:48:25.000 276 21233.07 390.96 43057.89 48010.04 2020-10-02 11:48:26.000 276 21233.04 390.96 43057.84 48010.04 2020-10-02 11:48:27.000 276 21233.06 390.94 43057.84 48010.01 2020-10-02 11:48:28.000 276 21233.10 390.95 43057.89 48010.03 2020-10-02 11:48:29.000 276 21233.08 390.97 43057.87 48010.01 2020-10-02 11:48:30.000 276 21233.10 390.93 43057.91 48010.00 2020-10-02 11:48:31.000 276 21233.13 390.85 43057.93 48010.05 2020-10-02 11:48:32.000 276 21233.15 390.83 43057.94 48010.07 2020-10-02 11:48:33.000 276 21233.18 390.81 43057.97 48010.13 2020-10-02 11:48:34.000 276 21233.21 390.86 43057.98 48010.18 2020-10-02 11:48:35.000 276 21233.19 390.92 43057.96 48010.19 2020-10-02 11:48:36.000 276 21233.18 390.95 43057.96 48010.17 2020-10-02 11:48:37.000 276 21233.16 390.95 43057.98 48010.15 2020-10-02 11:48:38.000 276 21233.16 390.95 43057.99 48010.13 2020-10-02 11:48:39.000 276 21233.17 390.95 43057.94 48010.16 2020-10-02 11:48:40.000 276 21233.19 390.95 43057.94 48010.14 2020-10-02 11:48:41.000 276 21233.19 390.96 43057.96 48010.12 2020-10-02 11:48:42.000 276 21233.22 390.94 43057.99 48010.14 2020-10-02 11:48:43.000 276 21233.24 390.96 43057.97 48010.14 2020-10-02 11:48:44.000 276 21233.23 390.95 43057.97 48010.13 2020-10-02 11:48:45.000 276 21233.26 390.99 43057.92 48010.14 2020-10-02 11:48:46.000 276 21233.28 390.99 43057.93 48010.15 2020-10-02 11:48:47.000 276 21233.28 390.98 43057.91 48010.12 2020-10-02 11:48:48.000 276 21233.26 390.97 43057.91 48010.15 2020-10-02 11:48:49.000 276 21233.27 390.98 43057.89 48010.16 2020-10-02 11:48:50.000 276 21233.30 390.99 43057.89 48010.15 2020-10-02 11:48:51.000 276 21233.28 390.97 43057.91 48010.16 2020-10-02 11:48:52.000 276 21233.26 390.95 43057.90 48010.16 2020-10-02 11:48:53.000 276 21233.28 390.94 43057.92 48010.15 2020-10-02 11:48:54.000 276 21233.29 390.91 43057.92 48010.20 2020-10-02 11:48:55.000 276 21233.28 390.89 43057.93 48010.19 2020-10-02 11:48:56.000 276 21233.25 390.86 43057.93 48010.19 2020-10-02 11:48:57.000 276 21233.27 390.87 43057.94 48010.21 2020-10-02 11:48:58.000 276 21233.32 390.88 43057.96 48010.23 2020-10-02 11:48:59.000 276 21233.34 390.93 43057.97 48010.22 2020-10-02 11:49:00.000 276 21233.34 390.94 43057.93 48010.26 2020-10-02 11:49:01.000 276 21233.34 390.94 43057.91 48010.23 2020-10-02 11:49:02.000 276 21233.33 390.95 43057.92 48010.20 2020-10-02 11:49:03.000 276 21233.34 390.93 43057.89 48010.18 2020-10-02 11:49:04.000 276 21233.35 390.98 43057.84 48010.21 2020-10-02 11:49:05.000 276 21233.37 391.09 43057.85 48010.18 2020-10-02 11:49:06.000 276 21233.35 391.15 43057.78 48010.17 2020-10-02 11:49:07.000 276 21233.38 391.21 43057.75 48010.12 2020-10-02 11:49:08.000 276 21233.37 391.26 43057.72 48010.07 2020-10-02 11:49:09.000 276 21233.36 391.26 43057.69 48010.04 2020-10-02 11:49:10.000 276 21233.37 391.25 43057.68 48010.00 2020-10-02 11:49:11.000 276 21233.36 391.26 43057.66 48009.97 2020-10-02 11:49:12.000 276 21233.34 391.25 43057.64 48010.01 2020-10-02 11:49:13.000 276 21233.36 391.18 43057.64 48009.97 2020-10-02 11:49:14.000 276 21233.31 391.17 43057.68 48009.97 2020-10-02 11:49:15.000 276 21233.31 391.15 43057.72 48010.01 2020-10-02 11:49:16.000 276 21233.31 391.14 43057.78 48010.01 2020-10-02 11:49:17.000 276 21233.31 391.12 43057.76 48010.04 2020-10-02 11:49:18.000 276 21233.30 391.14 43057.76 48010.03 2020-10-02 11:49:19.000 276 21233.32 391.20 43057.76 48010.06 2020-10-02 11:49:20.000 276 21233.34 391.26 43057.74 48010.05 2020-10-02 11:49:21.000 276 21233.35 391.28 43057.73 48010.02 2020-10-02 11:49:22.000 276 21233.33 391.34 43057.72 48010.01 2020-10-02 11:49:23.000 276 21233.29 391.43 43057.67 48009.98 2020-10-02 11:49:24.000 276 21233.24 391.56 43057.59 48009.90 2020-10-02 11:49:25.000 276 21233.15 391.68 43057.49 48009.85 2020-10-02 11:49:26.000 276 21233.11 391.74 43057.36 48009.70 2020-10-02 11:49:27.000 276 21233.06 391.75 43057.30 48009.60 2020-10-02 11:49:28.000 276 21233.06 391.71 43057.32 48009.52 2020-10-02 11:49:29.000 276 21233.07 391.69 43057.31 48009.49 2020-10-02 11:49:30.000 276 21233.09 391.69 43057.31 48009.54 2020-10-02 11:49:31.000 276 21233.12 391.68 43057.30 48009.55 2020-10-02 11:49:32.000 276 21233.13 391.71 43057.27 48009.54 2020-10-02 11:49:33.000 276 21233.15 391.74 43057.25 48009.54 2020-10-02 11:49:34.000 276 21233.16 391.75 43057.23 48009.56 2020-10-02 11:49:35.000 276 21233.19 391.80 43057.23 48009.52 2020-10-02 11:49:36.000 276 21233.20 391.83 43057.20 48009.52 2020-10-02 11:49:37.000 276 21233.20 391.84 43057.18 48009.51 2020-10-02 11:49:38.000 276 21233.26 391.80 43057.18 48009.48 2020-10-02 11:49:39.000 276 21233.28 391.75 43057.16 48009.50 2020-10-02 11:49:40.000 276 21233.27 391.72 43057.20 48009.48 2020-10-02 11:49:41.000 276 21233.28 391.67 43057.21 48009.49 2020-10-02 11:49:42.000 276 21233.27 391.60 43057.21 48009.53 2020-10-02 11:49:43.000 276 21233.28 391.53 43057.24 48009.54 2020-10-02 11:49:44.000 276 21233.26 391.53 43057.28 48009.56 2020-10-02 11:49:45.000 276 21233.22 391.59 43057.25 48009.56 2020-10-02 11:49:46.000 276 21233.25 391.57 43057.24 48009.59 2020-10-02 11:49:47.000 276 21233.29 391.55 43057.27 48009.55 2020-10-02 11:49:48.000 276 21233.27 391.61 43057.21 48009.55 2020-10-02 11:49:49.000 276 21233.27 391.69 43057.13 48009.55 2020-10-02 11:49:50.000 276 21233.27 391.73 43057.10 48009.49 2020-10-02 11:49:51.000 276 21233.29 391.75 43057.06 48009.42 2020-10-02 11:49:52.000 276 21233.34 391.74 43057.03 48009.41 2020-10-02 11:49:53.000 276 21233.33 391.72 43056.99 48009.38 2020-10-02 11:49:54.000 276 21233.32 391.69 43056.98 48009.35 2020-10-02 11:49:55.000 276 21233.31 391.67 43056.99 48009.38 2020-10-02 11:49:56.000 276 21233.32 391.63 43056.99 48009.36 2020-10-02 11:49:57.000 276 21233.36 391.56 43057.04 48009.41 2020-10-02 11:49:58.000 276 21233.36 391.53 43057.06 48009.40 2020-10-02 11:49:59.000 276 21233.36 391.47 43057.13 48009.47 2020-10-02 11:50:00.000 276 21233.37 391.44 43057.14 48009.48 2020-10-02 11:50:01.000 276 21233.36 391.38 43057.19 48009.47 2020-10-02 11:50:02.000 276 21233.34 391.37 43057.22 48009.55 2020-10-02 11:50:03.000 276 21233.33 391.33 43057.25 48009.56 2020-10-02 11:50:04.000 276 21233.31 391.31 43057.24 48009.60 2020-10-02 11:50:05.000 276 21233.31 391.28 43057.28 48009.60 2020-10-02 11:50:06.000 276 21233.33 391.26 43057.32 48009.61 2020-10-02 11:50:07.000 276 21233.35 391.27 43057.32 48009.61 2020-10-02 11:50:08.000 276 21233.35 391.26 43057.29 48009.63 2020-10-02 11:50:09.000 276 21233.36 391.25 43057.28 48009.63 2020-10-02 11:50:10.000 276 21233.36 391.22 43057.28 48009.65 2020-10-02 11:50:11.000 276 21233.36 391.22 43057.32 48009.65 2020-10-02 11:50:12.000 276 21233.34 391.19 43057.31 48009.63 2020-10-02 11:50:13.000 276 21233.35 391.20 43057.31 48009.65 2020-10-02 11:50:14.000 276 21233.34 391.20 43057.32 48009.64 2020-10-02 11:50:15.000 276 21233.32 391.16 43057.33 48009.67 2020-10-02 11:50:16.000 276 21233.35 391.14 43057.38 48009.67 2020-10-02 11:50:17.000 276 21233.36 391.12 43057.38 48009.72 2020-10-02 11:50:18.000 276 21233.34 391.11 43057.43 48009.73 2020-10-02 11:50:19.000 276 21233.33 391.11 43057.47 48009.75 2020-10-02 11:50:20.000 276 21233.30 391.09 43057.47 48009.74 2020-10-02 11:50:21.000 276 21233.31 391.10 43057.47 48009.74 2020-10-02 11:50:22.000 276 21233.27 391.10 43057.48 48009.79 2020-10-02 11:50:23.000 276 21233.26 391.07 43057.49 48009.77 2020-10-02 11:50:24.000 276 21233.26 391.08 43057.50 48009.80 2020-10-02 11:50:25.000 276 21233.28 391.06 43057.49 48009.79 2020-10-02 11:50:26.000 276 21233.28 391.03 43057.53 48009.83 2020-10-02 11:50:27.000 276 21233.27 390.99 43057.60 48009.82 2020-10-02 11:50:28.000 276 21233.28 390.96 43057.62 48009.83 2020-10-02 11:50:29.000 276 21233.26 390.95 43057.65 48009.90 2020-10-02 11:50:30.000 276 21233.24 390.97 43057.67 48009.92 2020-10-02 11:50:31.000 276 21233.26 390.97 43057.68 48009.92 2020-10-02 11:50:32.000 276 21233.27 390.96 43057.63 48009.94 2020-10-02 11:50:33.000 276 21233.27 390.94 43057.64 48009.93 2020-10-02 11:50:34.000 276 21233.29 390.94 43057.67 48009.98 2020-10-02 11:50:35.000 276 21233.29 390.99 43057.67 48009.98 2020-10-02 11:50:36.000 276 21233.29 391.04 43057.66 48009.98 2020-10-02 11:50:37.000 276 21233.30 391.09 43057.67 48009.95 2020-10-02 11:50:38.000 276 21233.31 391.08 43057.66 48009.97 2020-10-02 11:50:39.000 276 21233.32 391.06 43057.68 48009.96 2020-10-02 11:50:40.000 276 21233.29 391.05 43057.68 48009.97 2020-10-02 11:50:41.000 276 21233.35 391.03 43057.70 48009.99 2020-10-02 11:50:42.000 276 21233.36 391.03 43057.69 48010.01 2020-10-02 11:50:43.000 276 21233.32 391.00 43057.72 48010.02 2020-10-02 11:50:44.000 276 21233.32 390.98 43057.78 48010.06 2020-10-02 11:50:45.000 276 21233.31 390.99 43057.82 48010.08 2020-10-02 11:50:46.000 276 21233.30 390.98 43057.86 48010.11 2020-10-02 11:50:47.000 276 21233.26 390.91 43057.88 48010.13 2020-10-02 11:50:48.000 276 21233.26 390.90 43057.93 48010.12 2020-10-02 11:50:49.000 276 21233.24 390.95 43057.93 48010.17 2020-10-02 11:50:50.000 276 21233.24 391.00 43057.97 48010.19 2020-10-02 11:50:51.000 276 21233.20 391.03 43057.97 48010.18 2020-10-02 11:50:52.000 276 21233.20 391.06 43057.97 48010.19 2020-10-02 11:50:53.000 276 21233.22 391.08 43057.97 48010.19 2020-10-02 11:50:54.000 276 21233.19 391.14 43057.97 48010.16 2020-10-02 11:50:55.000 276 21233.19 391.23 43057.92 48010.14 2020-10-02 11:50:56.000 276 21233.22 391.26 43057.91 48010.13 2020-10-02 11:50:57.000 276 21233.21 391.26 43057.88 48010.12 2020-10-02 11:50:58.000 276 21233.22 391.29 43057.83 48010.08 2020-10-02 11:50:59.000 276 21233.20 391.29 43057.87 48010.10 2020-10-02 11:51:00.000 276 21233.20 391.30 43057.90 48010.07 2020-10-02 11:51:01.000 276 21233.16 391.32 43057.89 48010.08 2020-10-02 11:51:02.000 276 21233.12 391.36 43057.86 48010.08 2020-10-02 11:51:03.000 276 21233.11 391.37 43057.90 48010.05 2020-10-02 11:51:04.000 276 21233.12 391.37 43057.93 48010.08 2020-10-02 11:51:05.000 276 21233.07 391.37 43057.89 48010.05 2020-10-02 11:51:06.000 276 21233.01 391.39 43057.87 48010.07 2020-10-02 11:51:07.000 276 21232.95 391.41 43057.90 48010.04 2020-10-02 11:51:08.000 276 21232.94 391.47 43057.87 48010.02 2020-10-02 11:51:09.000 276 21232.92 391.50 43057.84 48009.99 2020-10-02 11:51:10.000 276 21232.89 391.53 43057.84 48009.95 2020-10-02 11:51:11.000 276 21232.86 391.49 43057.82 48009.93 2020-10-02 11:51:12.000 276 21232.80 391.43 43057.81 48009.86 2020-10-02 11:51:13.000 276 21232.74 391.40 43057.76 48009.78 2020-10-02 11:51:14.000 276 21232.71 391.37 43057.74 48009.76 2020-10-02 11:51:15.000 276 21232.70 391.37 43057.73 48009.75 2020-10-02 11:51:16.000 276 21232.67 391.36 43057.71 48009.71 2020-10-02 11:51:17.000 276 21232.66 391.36 43057.69 48009.67 2020-10-02 11:51:18.000 276 21232.66 391.34 43057.67 48009.68 2020-10-02 11:51:19.000 276 21232.68 391.35 43057.67 48009.65 2020-10-02 11:51:20.000 276 21232.68 391.36 43057.66 48009.66 2020-10-02 11:51:21.000 276 21232.69 391.37 43057.67 48009.67 2020-10-02 11:51:22.000 276 21232.68 391.37 43057.70 48009.65 2020-10-02 11:51:23.000 276 21232.69 391.38 43057.69 48009.69 2020-10-02 11:51:24.000 276 21232.69 391.39 43057.72 48009.68 2020-10-02 11:51:25.000 276 21232.71 391.44 43057.72 48009.71 2020-10-02 11:51:26.000 276 21232.75 391.47 43057.69 48009.72 2020-10-02 11:51:27.000 276 21232.75 391.50 43057.68 48009.73 2020-10-02 11:51:28.000 276 21232.80 391.51 43057.68 48009.70 2020-10-02 11:51:29.000 276 21232.80 391.55 43057.67 48009.73 2020-10-02 11:51:30.000 276 21232.83 391.58 43057.63 48009.71 2020-10-02 11:51:31.000 276 21232.79 391.57 43057.63 48009.69 2020-10-02 11:51:32.000 276 21232.73 391.59 43057.57 48009.66 2020-10-02 11:51:33.000 276 21232.72 391.60 43057.57 48009.62 2020-10-02 11:51:34.000 276 21232.71 391.60 43057.56 48009.60 2020-10-02 11:51:35.000 276 21232.71 391.56 43057.60 48009.59 2020-10-02 11:51:36.000 276 21232.72 391.55 43057.62 48009.59 2020-10-02 11:51:37.000 276 21232.74 391.57 43057.58 48009.62 2020-10-02 11:51:38.000 276 21232.79 391.56 43057.59 48009.60 2020-10-02 11:51:39.000 276 21232.81 391.57 43057.58 48009.63 2020-10-02 11:51:40.000 276 21232.83 391.56 43057.57 48009.64 2020-10-02 11:51:41.000 276 21232.85 391.58 43057.55 48009.64 2020-10-02 11:51:42.000 276 21232.87 391.57 43057.55 48009.67 2020-10-02 11:51:43.000 276 21232.94 391.61 43057.51 48009.66 2020-10-02 11:51:44.000 276 21232.94 391.61 43057.51 48009.64 2020-10-02 11:51:45.000 276 21232.93 391.66 43057.48 48009.63 2020-10-02 11:51:46.000 276 21232.92 391.70 43057.47 48009.60 2020-10-02 11:51:47.000 276 21232.91 391.68 43057.46 48009.58 2020-10-02 11:51:48.000 276 21232.91 391.69 43057.44 48009.55 2020-10-02 11:51:49.000 276 21232.89 391.68 43057.41 48009.54 2020-10-02 11:51:50.000 276 21232.92 391.69 43057.42 48009.55 2020-10-02 11:51:51.000 276 21232.97 391.70 43057.44 48009.55 2020-10-02 11:51:52.000 276 21232.91 391.70 43057.41 48009.55 2020-10-02 11:51:53.000 276 21232.89 391.70 43057.41 48009.55 2020-10-02 11:51:54.000 276 21232.91 391.73 43057.43 48009.55 2020-10-02 11:51:55.000 276 21232.89 391.72 43057.42 48009.54 2020-10-02 11:51:56.000 276 21232.91 391.73 43057.40 48009.56 2020-10-02 11:51:57.000 276 21232.92 391.71 43057.40 48009.58 2020-10-02 11:51:58.000 276 21232.94 391.71 43057.44 48009.58 2020-10-02 11:51:59.000 276 21232.94 391.70 43057.47 48009.56 2020-10-02 11:52:00.000 276 21232.96 391.68 43057.43 48009.57 2020-10-02 11:52:01.000 276 21232.97 391.68 43057.46 48009.61 2020-10-02 11:52:02.000 276 21232.96 391.67 43057.48 48009.60 2020-10-02 11:52:03.000 276 21232.95 391.67 43057.47 48009.61 2020-10-02 11:52:04.000 276 21232.94 391.66 43057.46 48009.60 2020-10-02 11:52:05.000 276 21232.98 391.66 43057.44 48009.63 2020-10-02 11:52:06.000 276 21232.98 391.67 43057.43 48009.62 2020-10-02 11:52:07.000 276 21233.00 391.66 43057.41 48009.63 2020-10-02 11:52:08.000 276 21233.06 391.66 43057.44 48009.61 2020-10-02 11:52:09.000 276 21233.11 391.67 43057.47 48009.66 2020-10-02 11:52:10.000 276 21233.15 391.66 43057.48 48009.67 2020-10-02 11:52:11.000 276 21233.17 391.67 43057.48 48009.69 2020-10-02 11:52:12.000 276 21233.18 391.80 43057.49 48009.72 2020-10-02 11:52:13.000 276 21233.24 391.95 43057.41 48009.69 2020-10-02 11:52:14.000 276 21233.28 392.04 43057.32 48009.64 2020-10-02 11:52:15.000 276 21233.33 392.05 43057.24 48009.62 2020-10-02 11:52:16.000 276 21233.40 392.03 43057.22 48009.57 2020-10-02 11:52:17.000 276 21233.44 392.03 43057.17 48009.55 2020-10-02 11:52:18.000 276 21233.55 392.03 43057.16 48009.59 2020-10-02 11:52:19.000 276 21233.56 392.08 43057.11 48009.57 2020-10-02 11:52:20.000 276 21233.60 392.15 43057.03 48009.60 2020-10-02 11:52:21.000 276 21233.65 392.19 43057.00 48009.55 2020-10-02 11:52:22.000 276 21233.71 392.20 43056.96 48009.53 2020-10-02 11:52:23.000 276 21233.77 392.18 43056.93 48009.50 2020-10-02 11:52:24.000 276 21233.79 392.15 43056.92 48009.47 2020-10-02 11:52:25.000 276 21233.83 392.09 43056.91 48009.47 2020-10-02 11:52:26.000 276 21233.87 392.02 43056.93 48009.52 2020-10-02 11:52:27.000 276 21233.89 391.99 43056.97 48009.54 2020-10-02 11:52:28.000 276 21233.95 391.97 43056.99 48009.56 2020-10-02 11:52:29.000 276 21233.99 391.96 43056.99 48009.58 2020-10-02 11:52:30.000 276 21234.02 391.95 43056.94 48009.62 2020-10-02 11:52:31.000 276 21234.04 391.96 43056.98 48009.63 2020-10-02 11:52:32.000 276 21234.07 391.95 43057.02 48009.68 2020-10-02 11:52:33.000 276 21234.08 391.99 43057.02 48009.68 2020-10-02 11:52:34.000 276 21234.10 391.96 43057.03 48009.69 2020-10-02 11:52:35.000 276 21234.09 391.90 43057.06 48009.71 2020-10-02 11:52:36.000 276 21234.12 391.82 43057.10 48009.74 2020-10-02 11:52:37.000 276 21234.17 391.75 43057.16 48009.80 2020-10-02 11:52:38.000 276 21234.24 391.69 43057.22 48009.87 2020-10-02 11:52:39.000 276 21234.32 391.56 43057.28 48009.93 2020-10-02 11:52:40.000 276 21234.38 391.42 43057.33 48010.03 2020-10-02 11:52:41.000 276 21234.40 391.35 43057.39 48010.08 2020-10-02 11:52:42.000 276 21234.42 391.31 43057.47 48010.19 2020-10-02 11:52:43.000 276 21234.46 391.28 43057.55 48010.25 2020-10-02 11:52:44.000 276 21234.50 391.27 43057.54 48010.31 2020-10-02 11:52:45.000 276 21234.57 391.25 43057.52 48010.36 2020-10-02 11:52:46.000 276 21234.62 391.31 43057.56 48010.40 2020-10-02 11:52:47.000 276 21234.69 391.40 43057.53 48010.43 2020-10-02 11:52:48.000 276 21234.74 391.45 43057.47 48010.43 2020-10-02 11:52:49.000 276 21234.73 391.45 43057.41 48010.39 2020-10-02 11:52:50.000 276 21234.74 391.40 43057.41 48010.36 2020-10-02 11:52:51.000 276 21234.75 391.32 43057.41 48010.37 2020-10-02 11:52:52.000 276 21234.71 391.28 43057.43 48010.35 2020-10-02 11:52:53.000 276 21234.71 391.25 43057.46 48010.37 2020-10-02 11:52:54.000 276 21234.69 391.22 43057.49 48010.38 2020-10-02 11:52:55.000 276 21234.69 391.23 43057.50 48010.44 2020-10-02 11:52:56.000 276 21234.70 391.22 43057.52 48010.42 2020-10-02 11:52:57.000 276 21234.73 391.16 43057.50 48010.44 2020-10-02 11:52:58.000 276 21234.72 391.14 43057.52 48010.48 2020-10-02 11:52:59.000 276 21234.72 391.15 43057.51 48010.45 2020-10-02 11:53:00.000 276 21234.77 391.16 43057.52 48010.45 2020-10-02 11:53:01.000 276 21234.79 391.18 43057.51 48010.46 2020-10-02 11:53:02.000 276 21234.79 391.17 43057.49 48010.44 2020-10-02 11:53:03.000 276 21234.80 391.16 43057.50 48010.46 2020-10-02 11:53:04.000 276 21234.79 391.11 43057.49 48010.43 2020-10-02 11:53:05.000 276 21234.77 391.11 43057.49 48010.41 2020-10-02 11:53:06.000 276 21234.74 391.13 43057.50 48010.44 2020-10-02 11:53:07.000 276 21234.70 391.15 43057.43 48010.40 2020-10-02 11:53:08.000 276 21234.66 391.16 43057.44 48010.37 2020-10-02 11:53:09.000 276 21234.64 391.17 43057.49 48010.37 2020-10-02 11:53:10.000 276 21234.68 391.15 43057.50 48010.35 2020-10-02 11:53:11.000 276 21234.69 391.16 43057.45 48010.35 2020-10-02 11:53:12.000 276 21234.66 391.12 43057.48 48010.30 2020-10-02 11:53:13.000 276 21234.63 391.10 43057.52 48010.32 2020-10-02 11:53:14.000 276 21234.59 391.06 43057.55 48010.32 2020-10-02 11:53:15.000 276 21234.58 391.05 43057.54 48010.34 2020-10-02 11:53:16.000 276 21234.58 391.04 43057.54 48010.34 2020-10-02 11:53:17.000 276 21234.56 391.08 43057.54 48010.34 2020-10-02 11:53:18.000 276 21234.58 391.10 43057.53 48010.33 2020-10-02 11:53:19.000 276 21234.58 391.02 43057.54 48010.34 2020-10-02 11:53:20.000 276 21234.65 390.97 43057.58 48010.35 2020-10-02 11:53:21.000 276 21234.69 390.93 43057.65 48010.43 2020-10-02 11:53:22.000 276 21234.70 390.95 43057.68 48010.43 2020-10-02 11:53:23.000 276 21234.69 390.98 43057.65 48010.48 2020-10-02 11:53:24.000 276 21234.67 390.96 43057.65 48010.49 2020-10-02 11:53:25.000 276 21234.65 390.95 43057.62 48010.47 2020-10-02 11:53:26.000 276 21234.64 390.97 43057.62 48010.47 2020-10-02 11:53:27.000 276 21234.61 390.98 43057.62 48010.46 2020-10-02 11:53:28.000 276 21234.61 390.98 43057.62 48010.43 2020-10-02 11:53:29.000 276 21234.60 390.98 43057.60 48010.46 2020-10-02 11:53:30.000 276 21234.60 391.00 43057.61 48010.42 2020-10-02 11:53:31.000 276 21234.62 391.00 43057.59 48010.43 2020-10-02 11:53:32.000 276 21234.62 390.99 43057.60 48010.41 2020-10-02 11:53:33.000 276 21234.65 391.00 43057.60 48010.40 2020-10-02 11:53:34.000 276 21234.68 391.06 43057.58 48010.41 2020-10-02 11:53:35.000 276 21234.65 391.08 43057.57 48010.41 2020-10-02 11:53:36.000 276 21234.65 391.07 43057.57 48010.40 2020-10-02 11:53:37.000 276 21234.65 391.03 43057.59 48010.40 2020-10-02 11:53:38.000 276 21234.61 391.00 43057.60 48010.39 2020-10-02 11:53:39.000 276 21234.64 391.02 43057.60 48010.43 2020-10-02 11:53:40.000 276 21234.65 391.02 43057.61 48010.45 2020-10-02 11:53:41.000 276 21234.59 391.00 43057.62 48010.47 2020-10-02 11:53:42.000 276 21234.60 390.99 43057.67 48010.46 2020-10-02 11:53:43.000 276 21234.64 390.98 43057.65 48010.45 2020-10-02 11:53:44.000 276 21234.60 390.98 43057.65 48010.48 2020-10-02 11:53:45.000 276 21234.60 390.93 43057.66 48010.48 2020-10-02 11:53:46.000 276 21234.59 390.90 43057.66 48010.46 2020-10-02 11:53:47.000 276 21234.54 390.87 43057.69 48010.47 2020-10-02 11:53:48.000 276 21234.53 390.85 43057.73 48010.47 2020-10-02 11:53:49.000 276 21234.54 390.83 43057.70 48010.49 2020-10-02 11:53:50.000 276 21234.55 390.81 43057.71 48010.46 2020-10-02 11:53:51.000 276 21234.56 390.80 43057.73 48010.52 2020-10-02 11:53:52.000 276 21234.54 390.79 43057.70 48010.48 2020-10-02 11:53:53.000 276 21234.51 390.75 43057.70 48010.46 2020-10-02 11:53:54.000 276 21234.51 390.72 43057.72 48010.47 2020-10-02 11:53:55.000 276 21234.50 390.69 43057.74 48010.48 2020-10-02 11:53:56.000 276 21234.53 390.70 43057.73 48010.49 2020-10-02 11:53:57.000 276 21234.54 390.71 43057.72 48010.50 2020-10-02 11:53:58.000 276 21234.53 390.73 43057.69 48010.48 2020-10-02 11:53:59.000 276 21234.49 390.77 43057.64 48010.43 2020-10-02 11:54:00.000 276 21234.44 390.83 43057.56 48010.39 2020-10-02 11:54:01.000 276 21234.45 390.87 43057.54 48010.31 2020-10-02 11:54:02.000 276 21234.47 390.86 43057.48 48010.24 2020-10-02 11:54:03.000 276 21234.45 390.85 43057.43 48010.17 2020-10-02 11:54:04.000 276 21234.47 390.82 43057.38 48010.13 2020-10-02 11:54:05.000 276 21234.50 390.72 43057.36 48010.13 2020-10-02 11:54:06.000 276 21234.50 390.64 43057.36 48010.14 2020-10-02 11:54:07.000 276 21234.56 390.60 43057.35 48010.16 2020-10-02 11:54:08.000 276 21234.63 390.53 43057.34 48010.20 2020-10-02 11:54:09.000 276 21234.69 390.50 43057.39 48010.23 2020-10-02 11:54:10.000 276 21234.73 390.48 43057.42 48010.27 2020-10-02 11:54:11.000 276 21234.81 390.42 43057.46 48010.32 2020-10-02 11:54:12.000 276 21234.85 390.40 43057.47 48010.37 2020-10-02 11:54:13.000 276 21234.94 390.33 43057.50 48010.38 2020-10-02 11:54:14.000 276 21234.95 390.26 43057.53 48010.47 2020-10-02 11:54:15.000 276 21235.03 390.19 43057.53 48010.46 2020-10-02 11:54:16.000 276 21235.11 390.12 43057.57 48010.57 2020-10-02 11:54:17.000 276 21235.16 390.04 43057.62 48010.61 2020-10-02 11:54:18.000 276 21235.25 389.92 43057.63 48010.65 2020-10-02 11:54:19.000 276 21235.23 389.86 43057.68 48010.72 2020-10-02 11:54:20.000 276 21235.26 389.79 43057.74 48010.76 2020-10-02 11:54:21.000 276 21235.31 389.70 43057.77 48010.82 2020-10-02 11:54:22.000 276 21235.34 389.64 43057.85 48010.86 2020-10-02 11:54:23.000 276 21235.34 389.64 43057.88 48010.91 2020-10-02 11:54:24.000 276 21235.37 389.61 43057.90 48010.99 2020-10-02 11:54:25.000 276 21235.39 389.58 43057.91 48010.96 2020-10-02 11:54:26.000 276 21235.45 389.53 43057.93 48011.02 2020-10-02 11:54:27.000 276 21235.50 389.52 43057.92 48011.03 2020-10-02 11:54:28.000 276 21235.49 389.50 43057.93 48011.08 2020-10-02 11:54:29.000 276 21235.50 389.50 43057.95 48011.08 2020-10-02 11:54:30.000 276 21235.48 389.51 43057.97 48011.09 2020-10-02 11:54:31.000 276 21235.50 389.51 43057.95 48011.12 2020-10-02 11:54:32.000 276 21235.52 389.55 43057.94 48011.10 2020-10-02 11:54:33.000 276 21235.49 389.58 43057.92 48011.09 2020-10-02 11:54:34.000 276 21235.50 389.53 43057.90 48011.09 2020-10-02 11:54:35.000 276 21235.51 389.50 43057.88 48011.07 2020-10-02 11:54:36.000 276 21235.50 389.47 43057.88 48011.07 2020-10-02 11:54:37.000 276 21235.52 389.45 43057.88 48011.05 2020-10-02 11:54:38.000 276 21235.53 389.39 43057.86 48011.06 2020-10-02 11:54:39.000 276 21235.52 389.33 43057.87 48011.07 2020-10-02 11:54:40.000 276 21235.50 389.32 43057.90 48011.05 2020-10-02 11:54:41.000 276 21235.48 389.32 43057.92 48011.06 2020-10-02 11:54:42.000 276 21235.51 389.32 43057.91 48011.11 2020-10-02 11:54:43.000 276 21235.50 389.35 43057.90 48011.10 2020-10-02 11:54:44.000 276 21235.50 389.38 43057.86 48011.09 2020-10-02 11:54:45.000 276 21235.46 389.40 43057.81 48011.08 2020-10-02 11:54:46.000 276 21235.42 389.38 43057.78 48011.02 2020-10-02 11:54:47.000 276 21235.37 389.35 43057.79 48011.02 2020-10-02 11:54:48.000 276 21235.36 389.32 43057.81 48010.97 2020-10-02 11:54:49.000 276 21235.34 389.32 43057.81 48010.97 2020-10-02 11:54:50.000 276 21235.30 389.33 43057.79 48010.95 2020-10-02 11:54:51.000 276 21235.27 389.34 43057.77 48010.94 2020-10-02 11:54:52.000 276 21235.26 389.35 43057.76 48010.93 2020-10-02 11:54:53.000 276 21235.26 389.33 43057.77 48010.87 2020-10-02 11:54:54.000 276 21235.24 389.38 43057.71 48010.86 2020-10-02 11:54:55.000 276 21235.20 389.42 43057.70 48010.83 2020-10-02 11:54:56.000 276 21235.20 389.42 43057.65 48010.79 2020-10-02 11:54:57.000 276 21235.15 389.43 43057.64 48010.81 2020-10-02 11:54:58.000 276 21235.15 389.43 43057.62 48010.75 2020-10-02 11:54:59.000 276 21235.13 389.43 43057.64 48010.73 2020-10-02 11:55:00.000 276 21235.13 389.44 43057.65 48010.73 2020-10-02 11:55:01.000 276 21235.13 389.45 43057.63 48010.73 2020-10-02 11:55:02.000 276 21235.14 389.45 43057.61 48010.71 2020-10-02 11:55:03.000 276 21235.13 389.47 43057.61 48010.73 2020-10-02 11:55:04.000 276 21235.11 389.49 43057.62 48010.74 2020-10-02 11:55:05.000 276 21235.09 389.48 43057.63 48010.71 2020-10-02 11:55:06.000 276 21235.06 389.52 43057.63 48010.69 2020-10-02 11:55:07.000 276 21235.05 389.55 43057.62 48010.73 2020-10-02 11:55:08.000 276 21235.05 389.59 43057.64 48010.70 2020-10-02 11:55:09.000 276 21235.01 389.63 43057.62 48010.71 2020-10-02 11:55:10.000 276 21235.02 389.64 43057.61 48010.70 2020-10-02 11:55:11.000 276 21235.03 389.66 43057.66 48010.67 2020-10-02 11:55:12.000 276 21235.04 389.67 43057.64 48010.68 2020-10-02 11:55:13.000 276 21235.04 389.72 43057.64 48010.69 2020-10-02 11:55:14.000 276 21235.03 389.75 43057.66 48010.70 2020-10-02 11:55:15.000 276 21235.02 389.78 43057.69 48010.72 2020-10-02 11:55:16.000 276 21235.03 389.79 43057.67 48010.71 2020-10-02 11:55:17.000 276 21235.03 389.87 43057.71 48010.74 2020-10-02 11:55:18.000 276 21235.07 389.93 43057.73 48010.75 2020-10-02 11:55:19.000 276 21235.11 390.00 43057.75 48010.78 2020-10-02 11:55:20.000 276 21235.10 390.06 43057.75 48010.82 2020-10-02 11:55:21.000 276 21235.11 390.11 43057.73 48010.80 2020-10-02 11:55:22.000 276 21235.14 390.15 43057.72 48010.83 2020-10-02 11:55:23.000 276 21235.15 390.23 43057.72 48010.85 2020-10-02 11:55:24.000 276 21235.14 390.28 43057.71 48010.81 2020-10-02 11:55:25.000 276 21235.16 390.34 43057.72 48010.82 2020-10-02 11:55:26.000 276 21235.18 390.38 43057.72 48010.82 2020-10-02 11:55:27.000 276 21235.21 390.38 43057.71 48010.83 2020-10-02 11:55:28.000 276 21235.24 390.40 43057.69 48010.82 2020-10-02 11:55:29.000 276 21235.27 390.36 43057.73 48010.85 2020-10-02 11:55:30.000 276 21235.27 390.37 43057.75 48010.86 2020-10-02 11:55:31.000 276 21235.27 390.37 43057.71 48010.88 2020-10-02 11:55:32.000 276 21235.28 390.37 43057.73 48010.90 2020-10-02 11:55:33.000 276 21235.30 390.35 43057.75 48010.88 2020-10-02 11:55:34.000 276 21235.29 390.38 43057.76 48010.90 2020-10-02 11:55:35.000 276 21235.32 390.34 43057.76 48010.90 2020-10-02 11:55:36.000 276 21235.38 390.29 43057.82 48010.97 2020-10-02 11:55:37.000 276 21235.38 390.28 43057.87 48010.97 2020-10-02 11:55:38.000 276 21235.40 390.30 43057.86 48011.03 2020-10-02 11:55:39.000 276 21235.39 390.29 43057.90 48011.05 2020-10-02 11:55:40.000 276 21235.47 390.26 43057.95 48011.13 2020-10-02 11:55:41.000 276 21235.50 390.30 43057.96 48011.15 2020-10-02 11:55:42.000 276 21235.49 390.32 43057.97 48011.18 2020-10-02 11:55:43.000 276 21235.47 390.32 43058.03 48011.23 2020-10-02 11:55:44.000 276 21235.50 390.33 43058.07 48011.23 2020-10-02 11:55:45.000 276 21235.49 390.37 43058.07 48011.28 2020-10-02 11:55:46.000 276 21235.49 390.41 43058.06 48011.29 2020-10-02 11:55:47.000 276 21235.49 390.49 43058.04 48011.28 2020-10-02 11:55:48.000 276 21235.46 390.53 43058.05 48011.25 2020-10-02 11:55:49.000 276 21235.44 390.53 43058.03 48011.25 2020-10-02 11:55:50.000 276 21235.44 390.56 43058.02 48011.26 2020-10-02 11:55:51.000 276 21235.45 390.59 43058.03 48011.22 2020-10-02 11:55:52.000 276 21235.46 390.63 43058.06 48011.24 2020-10-02 11:55:53.000 276 21235.44 390.67 43058.04 48011.19 2020-10-02 11:55:54.000 276 21235.42 390.67 43058.04 48011.21 2020-10-02 11:55:55.000 276 21235.43 390.70 43058.03 48011.20 2020-10-02 11:55:56.000 276 21235.42 390.73 43058.03 48011.20 2020-10-02 11:55:57.000 276 21235.43 390.75 43057.99 48011.20 2020-10-02 11:55:58.000 276 21235.42 390.78 43057.98 48011.20 2020-10-02 11:55:59.000 276 21235.38 390.82 43057.99 48011.18 2020-10-02 11:56:00.000 276 21235.38 390.83 43058.00 48011.17 2020-10-02 11:56:01.000 276 21235.37 390.87 43058.03 48011.18 2020-10-02 11:56:02.000 276 21235.42 390.91 43058.03 48011.15 2020-10-02 11:56:03.000 276 21235.44 390.94 43057.99 48011.16 2020-10-02 11:56:04.000 276 21235.40 390.96 43058.00 48011.18 2020-10-02 11:56:05.000 276 21235.36 390.98 43058.03 48011.16 2020-10-02 11:56:06.000 276 21235.35 390.99 43058.03 48011.14 2020-10-02 11:56:07.000 276 21235.35 391.01 43057.98 48011.17 2020-10-02 11:56:08.000 276 21235.39 391.02 43057.99 48011.17 2020-10-02 11:56:09.000 276 21235.37 391.04 43058.01 48011.15 2020-10-02 11:56:10.000 276 21235.32 391.12 43058.01 48011.17 2020-10-02 11:56:11.000 276 21235.37 391.17 43058.01 48011.16 2020-10-02 11:56:12.000 276 21235.41 391.16 43058.01 48011.17 2020-10-02 11:56:13.000 276 21235.40 391.15 43058.02 48011.12 2020-10-02 11:56:14.000 276 21235.39 391.15 43057.95 48011.10 2020-10-02 11:56:15.000 276 21235.36 391.18 43057.94 48011.10 2020-10-02 11:56:16.000 276 21235.35 391.16 43057.92 48011.08 2020-10-02 11:56:17.000 276 21235.33 391.14 43057.95 48011.07 2020-10-02 11:56:18.000 276 21235.32 391.18 43057.96 48011.03 2020-10-02 11:56:19.000 276 21235.31 391.19 43057.91 48011.02 2020-10-02 11:56:20.000 276 21235.32 391.21 43057.89 48011.05 2020-10-02 11:56:21.000 276 21235.30 391.21 43057.88 48011.03 2020-10-02 11:56:22.000 276 21235.27 391.22 43057.87 48010.98 2020-10-02 11:56:23.000 276 21235.26 391.21 43057.83 48010.97 2020-10-02 11:56:24.000 276 21235.27 391.26 43057.82 48010.93 2020-10-02 11:56:25.000 276 21235.33 391.27 43057.82 48010.95 2020-10-02 11:56:26.000 276 21235.37 391.27 43057.84 48010.95 2020-10-02 11:56:27.000 276 21235.38 391.28 43057.85 48010.96 2020-10-02 11:56:28.000 276 21235.38 391.29 43057.85 48010.99 2020-10-02 11:56:29.000 276 21235.40 391.29 43057.84 48011.03 2020-10-02 11:56:30.000 276 21235.41 391.29 43057.87 48010.99 2020-10-02 11:56:31.000 276 21235.42 391.31 43057.86 48011.04 2020-10-02 11:56:32.000 276 21235.45 391.30 43057.88 48011.02 2020-10-02 11:56:33.000 276 21235.46 391.33 43057.88 48011.07 2020-10-02 11:56:34.000 276 21235.52 391.32 43057.94 48011.08 2020-10-02 11:56:35.000 276 21235.54 391.32 43057.95 48011.07 2020-10-02 11:56:36.000 276 21235.52 391.35 43057.95 48011.10 2020-10-02 11:56:37.000 276 21235.53 391.38 43057.91 48011.12 2020-10-02 11:56:38.000 276 21235.56 391.38 43057.89 48011.09 2020-10-02 11:56:39.000 276 21235.55 391.38 43057.86 48011.09 2020-10-02 11:56:40.000 276 21235.55 391.37 43057.84 48011.07 2020-10-02 11:56:41.000 276 21235.52 391.32 43057.87 48011.08 2020-10-02 11:56:42.000 276 21235.48 391.29 43057.86 48011.09 2020-10-02 11:56:43.000 276 21235.48 391.25 43057.87 48011.04 2020-10-02 11:56:44.000 276 21235.47 391.29 43057.88 48011.05 2020-10-02 11:56:45.000 276 21235.50 391.34 43057.87 48011.08 2020-10-02 11:56:46.000 276 21235.54 391.40 43057.85 48011.03 2020-10-02 11:56:47.000 276 21235.56 391.43 43057.78 48011.04 2020-10-02 11:56:48.000 276 21235.58 391.48 43057.76 48010.99 2020-10-02 11:56:49.000 276 21235.60 391.50 43057.72 48010.97 2020-10-02 11:56:50.000 276 21235.65 391.49 43057.71 48010.97 2020-10-02 11:56:51.000 276 21235.67 391.49 43057.74 48010.98 2020-10-02 11:56:52.000 276 21235.68 391.53 43057.71 48011.01 2020-10-02 11:56:53.000 276 21235.72 391.58 43057.70 48011.00 2020-10-02 11:56:54.000 276 21235.75 391.60 43057.68 48011.01 2020-10-02 11:56:55.000 276 21235.81 391.62 43057.62 48011.00 2020-10-02 11:56:56.000 276 21235.80 391.64 43057.61 48010.97 2020-10-02 11:56:57.000 276 21235.80 391.65 43057.63 48010.99 2020-10-02 11:56:58.000 276 21235.79 391.64 43057.66 48010.99 2020-10-02 11:56:59.000 276 21235.83 391.64 43057.66 48011.00 2020-10-02 11:57:00.000 276 21235.83 391.67 43057.64 48010.98 2020-10-02 11:57:01.000 276 21235.84 391.74 43057.62 48011.02 2020-10-02 11:57:02.000 276 21235.81 391.82 43057.57 48010.97 2020-10-02 11:57:03.000 276 21235.79 391.90 43057.50 48010.91 2020-10-02 11:57:04.000 276 21235.75 391.94 43057.45 48010.88 2020-10-02 11:57:05.000 276 21235.72 392.03 43057.37 48010.78 2020-10-02 11:57:06.000 276 21235.65 392.05 43057.31 48010.71 2020-10-02 11:57:07.000 276 21235.59 392.04 43057.29 48010.65 2020-10-02 11:57:08.000 276 21235.53 392.01 43057.29 48010.60 2020-10-02 11:57:09.000 276 21235.50 392.03 43057.30 48010.58 2020-10-02 11:57:10.000 276 21235.47 392.06 43057.27 48010.56 2020-10-02 11:57:11.000 276 21235.44 392.03 43057.26 48010.52 2020-10-02 11:57:12.000 276 21235.39 392.03 43057.24 48010.49 2020-10-02 11:57:13.000 276 21235.38 392.05 43057.22 48010.49 2020-10-02 11:57:14.000 276 21235.38 392.06 43057.23 48010.45 2020-10-02 11:57:15.000 276 21235.35 392.08 43057.22 48010.47 2020-10-02 11:57:16.000 276 21235.39 392.05 43057.17 48010.47 2020-10-02 11:57:17.000 276 21235.41 392.03 43057.21 48010.44 2020-10-02 11:57:18.000 276 21235.46 392.01 43057.22 48010.45 2020-10-02 11:57:19.000 276 21235.50 391.99 43057.23 48010.48 2020-10-02 11:57:20.000 276 21235.52 392.00 43057.27 48010.52 2020-10-02 11:57:21.000 276 21235.50 391.99 43057.29 48010.55 2020-10-02 11:57:22.000 276 21235.49 391.98 43057.27 48010.55 2020-10-02 11:57:23.000 276 21235.49 391.97 43057.26 48010.55 2020-10-02 11:57:24.000 276 21235.52 391.96 43057.25 48010.55 2020-10-02 11:57:25.000 276 21235.47 391.99 43057.29 48010.55 2020-10-02 11:57:26.000 276 21235.48 392.00 43057.28 48010.57 2020-10-02 11:57:27.000 276 21235.48 392.00 43057.27 48010.54 2020-10-02 11:57:28.000 276 21235.47 392.04 43057.27 48010.58 2020-10-02 11:57:29.000 276 21235.49 392.17 43057.25 48010.54 2020-10-02 11:57:30.000 276 21235.53 392.40 43057.20 48010.54 2020-10-02 11:57:31.000 276 21235.60 392.58 43057.08 48010.51 2020-10-02 11:57:32.000 276 21235.67 392.62 43057.03 48010.46 2020-10-02 11:57:33.000 276 21235.71 392.68 43056.92 48010.41 2020-10-02 11:57:34.000 276 21235.68 392.72 43056.86 48010.33 2020-10-02 11:57:35.000 276 21235.69 392.76 43056.81 48010.31 2020-10-02 11:57:36.000 276 21235.66 392.79 43056.85 48010.27 2020-10-02 11:57:37.000 276 21235.64 392.81 43056.82 48010.25 2020-10-02 11:57:38.000 276 21235.62 392.79 43056.81 48010.21 2020-10-02 11:57:39.000 276 21235.57 392.81 43056.81 48010.15 2020-10-02 11:57:40.000 276 21235.52 392.79 43056.81 48010.18 2020-10-02 11:57:41.000 276 21235.46 392.74 43056.82 48010.14 2020-10-02 11:57:42.000 276 21235.41 392.74 43056.85 48010.13 2020-10-02 11:57:43.000 276 21235.36 392.74 43056.88 48010.17 2020-10-02 11:57:44.000 276 21235.34 392.72 43056.92 48010.15 2020-10-02 11:57:45.000 276 21235.31 392.68 43056.96 48010.14 2020-10-02 11:57:46.000 276 21235.29 392.59 43056.95 48010.17 2020-10-02 11:57:47.000 276 21235.24 392.46 43057.01 48010.19 2020-10-02 11:57:48.000 276 21235.17 392.44 43057.11 48010.24 2020-10-02 11:57:49.000 276 21235.20 392.40 43057.21 48010.31 2020-10-02 11:57:50.000 276 21235.20 392.44 43057.26 48010.34 2020-10-02 11:57:51.000 276 21235.20 392.51 43057.26 48010.43 2020-10-02 11:57:52.000 276 21235.23 392.53 43057.24 48010.40 2020-10-02 11:57:53.000 276 21235.18 392.53 43057.21 48010.39 2020-10-02 11:57:54.000 276 21235.16 392.48 43057.23 48010.38 2020-10-02 11:57:55.000 276 21235.14 392.46 43057.28 48010.39 2020-10-02 11:57:56.000 276 21235.18 392.50 43057.29 48010.42 2020-10-02 11:57:57.000 276 21235.25 392.55 43057.30 48010.47 2020-10-02 11:57:58.000 276 21235.28 392.56 43057.34 48010.52 2020-10-02 11:57:59.000 276 21235.30 392.54 43057.35 48010.53 2020-10-02 11:58:00.000 276 21235.29 392.54 43057.33 48010.50 2020-10-02 11:58:01.000 276 21235.30 392.58 43057.31 48010.51 2020-10-02 11:58:02.000 276 21235.25 392.66 43057.28 48010.49 2020-10-02 11:58:03.000 276 21235.18 392.74 43057.21 48010.47 2020-10-02 11:58:04.000 276 21235.20 392.73 43057.19 48010.38 2020-10-02 11:58:05.000 276 21235.20 392.67 43057.20 48010.37 2020-10-02 11:58:06.000 276 21235.19 392.55 43057.21 48010.35 2020-10-02 11:58:07.000 276 21235.20 392.47 43057.27 48010.38 2020-10-02 11:58:08.000 276 21235.20 392.44 43057.30 48010.46 2020-10-02 11:58:09.000 276 21235.22 392.45 43057.30 48010.47 2020-10-02 11:58:10.000 276 21235.23 392.45 43057.33 48010.51 2020-10-02 11:58:11.000 276 21235.28 392.46 43057.33 48010.53 2020-10-02 11:58:12.000 276 21235.33 392.48 43057.33 48010.55 2020-10-02 11:58:13.000 276 21235.35 392.50 43057.36 48010.59 2020-10-02 11:58:14.000 276 21235.37 392.60 43057.38 48010.59 2020-10-02 11:58:15.000 276 21235.37 392.83 43057.30 48010.59 2020-10-02 11:58:16.000 276 21235.39 393.05 43057.20 48010.55 2020-10-02 11:58:17.000 276 21235.43 393.16 43057.09 48010.46 2020-10-02 11:58:18.000 276 21235.50 393.14 43057.02 48010.39 2020-10-02 11:58:19.000 276 21235.58 393.12 43056.98 48010.32 2020-10-02 11:58:20.000 276 21235.64 393.11 43056.97 48010.32 2020-10-02 11:58:21.000 276 21235.69 393.09 43056.97 48010.39 2020-10-02 11:58:22.000 276 21235.71 393.02 43056.99 48010.42 2020-10-02 11:58:23.000 276 21235.71 392.92 43057.04 48010.46 2020-10-02 11:58:24.000 276 21235.76 392.84 43057.12 48010.50 2020-10-02 11:58:25.000 276 21235.81 392.74 43057.22 48010.59 2020-10-02 11:58:26.000 276 21235.83 392.66 43057.29 48010.69 2020-10-02 11:58:27.000 276 21235.83 392.64 43057.38 48010.72 2020-10-02 11:58:28.000 276 21235.84 392.61 43057.43 48010.80 2020-10-02 11:58:29.000 276 21235.80 392.64 43057.44 48010.86 2020-10-02 11:58:30.000 276 21235.76 392.70 43057.44 48010.86 2020-10-02 11:58:31.000 276 21235.71 392.71 43057.43 48010.87 2020-10-02 11:58:32.000 276 21235.67 392.71 43057.44 48010.82 2020-10-02 11:58:33.000 276 21235.63 392.74 43057.40 48010.80 2020-10-02 11:58:34.000 276 21235.58 392.71 43057.44 48010.78 2020-10-02 11:58:35.000 276 21235.53 392.69 43057.44 48010.74 2020-10-02 11:58:36.000 276 21235.48 392.70 43057.44 48010.72 2020-10-02 11:58:37.000 276 21235.45 392.72 43057.45 48010.73 2020-10-02 11:58:38.000 276 21235.44 392.74 43057.48 48010.71 2020-10-02 11:58:39.000 276 21235.42 392.75 43057.48 48010.71 2020-10-02 11:58:40.000 276 21235.40 392.76 43057.47 48010.71 2020-10-02 11:58:41.000 276 21235.38 392.79 43057.49 48010.70 2020-10-02 11:58:42.000 276 21235.30 392.78 43057.50 48010.70 2020-10-02 11:58:43.000 276 21235.27 392.76 43057.50 48010.66 2020-10-02 11:58:44.000 276 21235.26 392.73 43057.49 48010.67 2020-10-02 11:58:45.000 276 21235.22 392.69 43057.53 48010.67 2020-10-02 11:58:46.000 276 21235.21 392.66 43057.57 48010.65 2020-10-02 11:58:47.000 276 21235.26 392.63 43057.62 48010.68 2020-10-02 11:58:48.000 276 21235.27 392.59 43057.60 48010.71 2020-10-02 11:58:49.000 276 21235.31 392.57 43057.62 48010.71 2020-10-02 11:58:50.000 276 21235.32 392.55 43057.60 48010.77 2020-10-02 11:58:51.000 276 21235.35 392.55 43057.62 48010.75 2020-10-02 11:58:52.000 276 21235.43 392.56 43057.61 48010.82 2020-10-02 11:58:53.000 276 21235.47 392.53 43057.61 48010.83 2020-10-02 11:58:54.000 276 21235.46 392.51 43057.63 48010.83 2020-10-02 11:58:55.000 276 21235.49 392.47 43057.63 48010.86 2020-10-02 11:58:56.000 276 21235.52 392.45 43057.63 48010.85 2020-10-02 11:58:57.000 276 21235.53 392.38 43057.66 48010.88 2020-10-02 11:58:58.000 276 21235.54 392.34 43057.66 48010.88 2020-10-02 11:58:59.000 276 21235.56 392.31 43057.68 48010.91 2020-10-02 11:59:00.000 276 21235.55 392.38 43057.67 48010.95 2020-10-02 11:59:01.000 276 21235.55 392.45 43057.64 48010.93 2020-10-02 11:59:02.000 276 21235.53 392.44 43057.61 48010.92 2020-10-02 11:59:03.000 276 21235.50 392.44 43057.63 48010.90 2020-10-02 11:59:04.000 276 21235.47 392.50 43057.60 48010.85 2020-10-02 11:59:05.000 276 21235.44 392.60 43057.57 48010.86 2020-10-02 11:59:06.000 276 21235.45 392.64 43057.56 48010.79 2020-10-02 11:59:07.000 276 21235.43 392.69 43057.53 48010.78 2020-10-02 11:59:08.000 276 21235.43 392.76 43057.48 48010.76 2020-10-02 11:59:09.000 276 21235.42 392.79 43057.47 48010.74 2020-10-02 11:59:10.000 276 21235.42 392.81 43057.46 48010.71 2020-10-02 11:59:11.000 276 21235.44 392.85 43057.42 48010.68 2020-10-02 11:59:12.000 276 21235.42 392.87 43057.40 48010.67 2020-10-02 11:59:13.000 276 21235.42 392.92 43057.37 48010.66 2020-10-02 11:59:14.000 276 21235.43 392.94 43057.37 48010.63 2020-10-02 11:59:15.000 276 21235.43 392.92 43057.38 48010.59 2020-10-02 11:59:16.000 276 21235.42 392.88 43057.39 48010.62 2020-10-02 11:59:17.000 276 21235.41 392.88 43057.45 48010.62 2020-10-02 11:59:18.000 276 21235.42 392.87 43057.50 48010.68 2020-10-02 11:59:19.000 276 21235.41 392.90 43057.47 48010.68 2020-10-02 11:59:20.000 276 21235.40 392.93 43057.49 48010.74 2020-10-02 11:59:21.000 276 21235.40 392.95 43057.49 48010.73 2020-10-02 11:59:22.000 276 21235.40 392.98 43057.47 48010.73 2020-10-02 11:59:23.000 276 21235.40 393.00 43057.45 48010.72 2020-10-02 11:59:24.000 276 21235.42 393.03 43057.44 48010.73 2020-10-02 11:59:25.000 276 21235.40 393.06 43057.46 48010.69 2020-10-02 11:59:26.000 276 21235.40 393.10 43057.48 48010.69 2020-10-02 11:59:27.000 276 21235.41 393.06 43057.49 48010.71 2020-10-02 11:59:28.000 276 21235.39 393.04 43057.47 48010.68 2020-10-02 11:59:29.000 276 21235.38 393.04 43057.47 48010.71 2020-10-02 11:59:30.000 276 21235.41 393.03 43057.52 48010.74 2020-10-02 11:59:31.000 276 21235.43 393.04 43057.54 48010.75 2020-10-02 11:59:32.000 276 21235.44 393.02 43057.56 48010.79 2020-10-02 11:59:33.000 276 21235.42 392.97 43057.61 48010.77 2020-10-02 11:59:34.000 276 21235.39 392.92 43057.65 48010.81 2020-10-02 11:59:35.000 276 21235.37 392.89 43057.70 48010.86 2020-10-02 11:59:36.000 276 21235.40 392.84 43057.71 48010.89 2020-10-02 11:59:37.000 276 21235.39 392.82 43057.77 48010.94 2020-10-02 11:59:38.000 276 21235.39 392.86 43057.80 48010.98 2020-10-02 11:59:39.000 276 21235.37 392.85 43057.83 48010.99 2020-10-02 11:59:40.000 276 21235.34 392.86 43057.89 48011.04 2020-10-02 11:59:41.000 276 21235.33 392.90 43057.89 48011.02 2020-10-02 11:59:42.000 276 21235.36 392.94 43057.84 48011.04 2020-10-02 11:59:43.000 276 21235.36 392.99 43057.81 48011.07 2020-10-02 11:59:44.000 276 21235.36 393.01 43057.85 48011.06 2020-10-02 11:59:45.000 276 21235.34 393.01 43057.87 48011.04 2020-10-02 11:59:46.000 276 21235.34 393.03 43057.86 48011.05 2020-10-02 11:59:47.000 276 21235.33 393.04 43057.86 48011.04 2020-10-02 11:59:48.000 276 21235.32 393.06 43057.87 48011.05 2020-10-02 11:59:49.000 276 21235.32 393.10 43057.88 48011.04 2020-10-02 11:59:50.000 276 21235.33 393.13 43057.89 48011.03 2020-10-02 11:59:51.000 276 21235.30 393.14 43057.89 48011.02 2020-10-02 11:59:52.000 276 21235.29 393.18 43057.86 48011.04 2020-10-02 11:59:53.000 276 21235.29 393.22 43057.88 48011.01 2020-10-02 11:59:54.000 276 21235.27 393.22 43057.88 48010.99 2020-10-02 11:59:55.000 276 21235.25 393.23 43057.87 48011.00 2020-10-02 11:59:56.000 276 21235.24 393.23 43057.91 48011.03 2020-10-02 11:59:57.000 276 21235.24 393.24 43057.89 48011.01 2020-10-02 11:59:58.000 276 21235.21 393.26 43057.89 48011.00 2020-10-02 11:59:59.000 276 21235.17 393.29 43057.92 48011.02 2020-10-02 12:00:00.000 276 21235.09 393.34 43057.93 48010.96 2020-10-02 12:00:01.000 276 21235.08 393.41 43057.86 48010.95 2020-10-02 12:00:02.000 276 21235.06 393.49 43057.82 48010.94 2020-10-02 12:00:03.000 276 21235.00 393.61 43057.74 48010.85 2020-10-02 12:00:04.000 276 21234.91 393.74 43057.66 48010.76 2020-10-02 12:00:05.000 276 21234.82 393.80 43057.53 48010.62 2020-10-02 12:00:06.000 276 21234.80 393.84 43057.47 48010.53 2020-10-02 12:00:07.000 276 21234.81 393.88 43057.43 48010.47 2020-10-02 12:00:08.000 276 21234.84 393.89 43057.39 48010.40 2020-10-02 12:00:09.000 276 21234.82 393.94 43057.35 48010.39 2020-10-02 12:00:10.000 276 21234.77 394.02 43057.31 48010.35 2020-10-02 12:00:11.000 276 21234.79 394.05 43057.30 48010.31 2020-10-02 12:00:12.000 276 21234.79 394.09 43057.26 48010.27 2020-10-02 12:00:13.000 276 21234.81 394.12 43057.21 48010.24 2020-10-02 12:00:14.000 276 21234.81 394.18 43057.20 48010.22 2020-10-02 12:00:15.000 276 21234.74 394.42 43057.13 48010.18 2020-10-02 12:00:16.000 276 21234.75 394.57 43057.05 48010.14 2020-10-02 12:00:17.000 276 21234.76 394.66 43056.97 48010.05 2020-10-02 12:00:18.000 276 21234.78 394.68 43056.89 48010.00 2020-10-02 12:00:19.000 276 21234.78 394.65 43056.87 48009.90 2020-10-02 12:00:20.000 276 21234.78 394.63 43056.87 48009.89 2020-10-02 12:00:21.000 276 21234.80 394.71 43056.83 48009.87 2020-10-02 12:00:22.000 276 21234.86 394.89 43056.78 48009.85 2020-10-02 12:00:23.000 276 21234.90 395.00 43056.69 48009.88 2020-10-02 12:00:24.000 276 21234.97 394.99 43056.59 48009.74 2020-10-02 12:00:25.000 276 21235.02 394.97 43056.58 48009.73 2020-10-02 12:00:26.000 276 21235.07 394.88 43056.56 48009.72 2020-10-02 12:00:27.000 276 21235.12 394.79 43056.56 48009.73 2020-10-02 12:00:28.000 276 21235.18 394.70 43056.60 48009.78 2020-10-02 12:00:29.000 276 21235.20 394.61 43056.68 48009.87 2020-10-02 12:00:30.000 276 21235.26 394.38 43056.79 48009.94 2020-10-02 12:00:31.000 276 99999.00 99999.00 99999.00 99999.00 2020-10-02 12:00:32.000 276 99999.00 99999.00 99999.00 99999.00 2020-10-02 12:00:33.000 276 21235.48 393.97 43057.18 48010.38 2020-10-02 12:00:34.000 276 21235.50 393.93 43057.27 48010.50 2020-10-02 12:00:35.000 276 21235.58 393.90 43057.35 48010.62 2020-10-02 12:00:36.000 276 21235.63 393.88 43057.43 48010.68 2020-10-02 12:00:37.000 276 21235.71 393.88 43057.48 48010.79 2020-10-02 12:00:38.000 276 21235.78 393.86 43057.54 48010.84 2020-10-02 12:00:39.000 276 21235.80 393.84 43057.57 48010.92 2020-10-02 12:00:40.000 276 21235.82 393.78 43057.64 48010.97 2020-10-02 12:00:41.000 276 21235.84 393.76 43057.67 48011.00 2020-10-02 12:00:42.000 276 21235.87 393.77 43057.70 48011.06 2020-10-02 12:00:43.000 276 21235.85 393.76 43057.71 48011.06 2020-10-02 12:00:44.000 276 21235.84 393.78 43057.70 48011.09 2020-10-02 12:00:45.000 276 21235.83 393.82 43057.74 48011.11 2020-10-02 12:00:46.000 276 21235.80 393.89 43057.68 48011.11 2020-10-02 12:00:47.000 276 21235.77 393.92 43057.66 48011.04 2020-10-02 12:00:48.000 276 21235.73 393.90 43057.67 48011.05 2020-10-02 12:00:49.000 276 21235.68 393.91 43057.64 48011.03 2020-10-02 12:00:50.000 276 21235.66 393.90 43057.64 48010.98 2020-10-02 12:00:51.000 276 21235.67 393.90 43057.64 48011.01 2020-10-02 12:00:52.000 276 21235.71 393.89 43057.62 48010.98 2020-10-02 12:00:53.000 276 21235.76 393.84 43057.60 48011.03 2020-10-02 12:00:54.000 276 21235.79 393.85 43057.62 48011.00 2020-10-02 12:00:55.000 276 21235.79 393.83 43057.64 48011.03 2020-10-02 12:00:56.000 276 21235.80 393.84 43057.64 48011.03 2020-10-02 12:00:57.000 276 21235.84 393.82 43057.65 48011.03 2020-10-02 12:00:58.000 276 21235.88 393.82 43057.63 48011.08 2020-10-02 12:00:59.000 276 21235.87 393.85 43057.65 48011.06 2020-10-02 12:01:00.000 276 21235.89 393.89 43057.65 48011.08 2020-10-02 12:01:01.000 276 21235.86 393.98 43057.63 48011.06 2020-10-02 12:01:02.000 276 21235.90 394.06 43057.61 48011.06 2020-10-02 12:01:03.000 276 21235.93 394.09 43057.57 48011.04 2020-10-02 12:01:04.000 276 21235.91 394.09 43057.55 48011.02 2020-10-02 12:01:05.000 276 21235.92 394.13 43057.52 48010.94 2020-10-02 12:01:06.000 276 21235.89 394.16 43057.50 48010.96 2020-10-02 12:01:07.000 276 21235.87 394.19 43057.47 48010.96 2020-10-02 12:01:08.000 276 21235.89 394.20 43057.47 48010.94 2020-10-02 12:01:09.000 276 21235.91 394.21 43057.47 48010.92 2020-10-02 12:01:10.000 276 21235.91 394.19 43057.45 48010.95 2020-10-02 12:01:11.000 276 21235.90 394.17 43057.48 48010.95 2020-10-02 12:01:12.000 276 21235.88 394.16 43057.53 48010.97 2020-10-02 12:01:13.000 276 21235.91 394.17 43057.56 48010.97 2020-10-02 12:01:14.000 276 21235.96 394.19 43057.53 48011.02 2020-10-02 12:01:15.000 276 21235.98 394.20 43057.54 48011.02 2020-10-02 12:01:16.000 276 21236.02 394.20 43057.50 48011.05 2020-10-02 12:01:17.000 276 21236.05 394.16 43057.47 48011.09 2020-10-02 12:01:18.000 276 21236.10 394.15 43057.47 48011.09 2020-10-02 12:01:19.000 276 21236.11 394.15 43057.50 48011.10 2020-10-02 12:01:20.000 276 21236.16 394.12 43057.53 48011.13 2020-10-02 12:01:21.000 276 21236.20 394.16 43057.50 48011.17 2020-10-02 12:01:22.000 276 21236.23 394.17 43057.50 48011.15 2020-10-02 12:01:23.000 276 21236.23 394.15 43057.50 48011.17 2020-10-02 12:01:24.000 276 21236.25 394.09 43057.53 48011.20 2020-10-02 12:01:25.000 276 21236.29 394.05 43057.53 48011.22 2020-10-02 12:01:26.000 276 21236.30 394.06 43057.53 48011.25 2020-10-02 12:01:27.000 276 21236.36 394.01 43057.57 48011.27 2020-10-02 12:01:28.000 276 21236.39 393.99 43057.53 48011.29 2020-10-02 12:01:29.000 276 21236.39 394.00 43057.54 48011.27 2020-10-02 12:01:30.000 276 21236.43 393.99 43057.55 48011.32 2020-10-02 12:01:31.000 276 21236.44 393.96 43057.53 48011.31 2020-10-02 12:01:32.000 276 21236.46 393.97 43057.55 48011.33 2020-10-02 12:01:33.000 276 21236.47 394.01 43057.47 48011.30 2020-10-02 12:01:34.000 276 21236.48 394.04 43057.45 48011.31 2020-10-02 12:01:35.000 276 21236.46 394.06 43057.46 48011.26 2020-10-02 12:01:36.000 276 21236.46 394.11 43057.42 48011.25 2020-10-02 12:01:37.000 276 21236.50 394.12 43057.35 48011.23 2020-10-02 12:01:38.000 276 21236.55 394.08 43057.34 48011.21 2020-10-02 12:01:39.000 276 21236.58 394.07 43057.36 48011.20 2020-10-02 12:01:40.000 276 21236.60 394.01 43057.39 48011.18 2020-10-02 12:01:41.000 276 21236.62 393.94 43057.40 48011.24 2020-10-02 12:01:42.000 276 21236.65 393.92 43057.42 48011.26 2020-10-02 12:01:43.000 276 21236.65 393.92 43057.48 48011.31 2020-10-02 12:01:44.000 276 21236.67 393.89 43057.53 48011.34 2020-10-02 12:01:45.000 276 21236.67 393.89 43057.54 48011.37 2020-10-02 12:01:46.000 276 21236.67 393.90 43057.57 48011.36 2020-10-02 12:01:47.000 276 21236.66 393.96 43057.57 48011.43 2020-10-02 12:01:48.000 276 21236.65 394.02 43057.58 48011.45 2020-10-02 12:01:49.000 276 21236.66 394.05 43057.58 48011.41 2020-10-02 12:01:50.000 276 21236.67 394.08 43057.55 48011.40 2020-10-02 12:01:51.000 276 21236.67 394.13 43057.56 48011.43 2020-10-02 12:01:52.000 276 21236.66 394.16 43057.55 48011.39 2020-10-02 12:01:53.000 276 21236.68 394.16 43057.52 48011.39 2020-10-02 12:01:54.000 276 21236.70 394.14 43057.53 48011.37 2020-10-02 12:01:55.000 276 21236.72 394.12 43057.52 48011.40 2020-10-02 12:01:56.000 276 21236.79 394.08 43057.54 48011.43 2020-10-02 12:01:57.000 276 21236.76 394.10 43057.51 48011.42 2020-10-02 12:01:58.000 276 21236.77 394.13 43057.53 48011.47 2020-10-02 12:01:59.000 276 21236.75 394.13 43057.54 48011.43 2020-10-02 12:02:00.000 276 21236.72 394.15 43057.56 48011.44 2020-10-02 12:02:01.000 276 21236.74 394.17 43057.59 48011.42 2020-10-02 12:02:02.000 276 21236.72 394.20 43057.56 48011.45 2020-10-02 12:02:03.000 276 21236.70 394.20 43057.53 48011.44 2020-10-02 12:02:04.000 276 21236.72 394.23 43057.56 48011.45 2020-10-02 12:02:05.000 276 21236.72 394.28 43057.55 48011.46 2020-10-02 12:02:06.000 276 21236.65 394.35 43057.56 48011.44 2020-10-02 12:02:07.000 276 21236.62 394.43 43057.56 48011.43 2020-10-02 12:02:08.000 276 21236.61 394.48 43057.52 48011.38 2020-10-02 12:02:09.000 276 21236.55 394.50 43057.48 48011.33 2020-10-02 12:02:10.000 276 21236.52 394.50 43057.42 48011.32 2020-10-02 12:02:11.000 276 21236.48 394.48 43057.44 48011.28 2020-10-02 12:02:12.000 276 21236.44 394.51 43057.48 48011.27 2020-10-02 12:02:13.000 276 21236.42 394.49 43057.53 48011.25 2020-10-02 12:02:14.000 276 21236.42 394.47 43057.55 48011.28 2020-10-02 12:02:15.000 276 21236.39 394.43 43057.57 48011.26 2020-10-02 12:02:16.000 276 21236.41 394.34 43057.62 48011.28 2020-10-02 12:02:17.000 276 21236.43 394.28 43057.69 48011.36 2020-10-02 12:02:18.000 276 21236.48 394.23 43057.71 48011.43 2020-10-02 12:02:19.000 276 21236.51 394.23 43057.77 48011.45 2020-10-02 12:02:20.000 276 21236.55 394.22 43057.83 48011.54 2020-10-02 12:02:21.000 276 21236.59 394.19 43057.82 48011.60 2020-10-02 12:02:22.000 276 21236.61 394.20 43057.85 48011.63 2020-10-02 12:02:23.000 276 21236.65 394.19 43057.86 48011.69 2020-10-02 12:02:24.000 276 21236.71 394.18 43057.89 48011.72 2020-10-02 12:02:25.000 276 21236.79 394.17 43057.93 48011.76 2020-10-02 12:02:26.000 276 21236.80 394.21 43057.93 48011.79 2020-10-02 12:02:27.000 276 21236.83 394.23 43057.95 48011.82 2020-10-02 12:02:28.000 276 21236.88 394.23 43057.96 48011.87 2020-10-02 12:02:29.000 276 21236.93 394.26 43057.96 48011.86 2020-10-02 12:02:30.000 276 21236.95 394.28 43057.99 48011.90 2020-10-02 12:02:31.000 276 21236.99 394.29 43057.93 48011.90 2020-10-02 12:02:32.000 276 21237.00 394.31 43057.92 48011.93 2020-10-02 12:02:33.000 276 21237.02 394.29 43057.91 48011.91 2020-10-02 12:02:34.000 276 21237.03 394.30 43057.93 48011.92 2020-10-02 12:02:35.000 276 21237.04 394.29 43057.94 48011.90 2020-10-02 12:02:36.000 276 21237.04 394.31 43057.97 48011.91 2020-10-02 12:02:37.000 276 21237.03 394.32 43057.94 48011.93 2020-10-02 12:02:38.000 276 21237.02 394.31 43057.97 48011.94 2020-10-02 12:02:39.000 276 21237.02 394.33 43057.97 48011.90 2020-10-02 12:02:40.000 276 21237.06 394.32 43057.98 48011.95 2020-10-02 12:02:41.000 276 21237.06 394.33 43057.97 48011.96 2020-10-02 12:02:42.000 276 21237.06 394.32 43057.98 48011.97 2020-10-02 12:02:43.000 276 21237.10 394.30 43057.96 48011.99 2020-10-02 12:02:44.000 276 21237.07 394.32 43057.97 48011.97 2020-10-02 12:02:45.000 276 21237.03 394.31 43058.03 48011.98 2020-10-02 12:02:46.000 276 21237.02 394.31 43058.04 48011.98 2020-10-02 12:02:47.000 276 21236.99 394.30 43058.02 48011.97 2020-10-02 12:02:48.000 276 21236.98 394.28 43058.05 48011.98 2020-10-02 12:02:49.000 276 21236.95 394.22 43058.04 48011.99 2020-10-02 12:02:50.000 276 21236.93 394.18 43058.08 48011.99 2020-10-02 12:02:51.000 276 21236.86 394.21 43058.15 48012.02 2020-10-02 12:02:52.000 276 21236.82 394.25 43058.16 48012.02 2020-10-02 12:02:53.000 276 21236.78 394.31 43058.16 48012.02 2020-10-02 12:02:54.000 276 21236.80 394.37 43058.15 48012.00 2020-10-02 12:02:55.000 276 21236.80 394.47 43058.09 48011.99 2020-10-02 12:02:56.000 276 21236.77 394.52 43058.06 48011.93 2020-10-02 12:02:57.000 276 21236.77 394.54 43058.06 48011.94 2020-10-02 12:02:58.000 276 21236.81 394.60 43058.05 48011.89 2020-10-02 12:02:59.000 276 21236.82 394.67 43057.99 48011.86 2020-10-02 12:03:00.000 276 21236.79 394.76 43057.90 48011.84 2020-10-02 12:03:01.000 276 21236.66 394.99 43057.80 48011.75 2020-10-02 12:03:02.000 276 21236.56 395.24 43057.63 48011.60 2020-10-02 12:03:03.000 276 21236.50 395.35 43057.46 48011.43 2020-10-02 12:03:04.000 276 21236.49 395.38 43057.34 48011.23 2020-10-02 12:03:05.000 276 21236.45 395.35 43057.26 48011.14 2020-10-02 12:03:06.000 276 21236.45 395.36 43057.17 48011.05 2020-10-02 12:03:07.000 276 21236.47 395.37 43057.18 48010.99 2020-10-02 12:03:08.000 276 21236.43 395.35 43057.13 48010.98 2020-10-02 12:03:09.000 276 21236.48 395.37 43057.10 48010.92 2020-10-02 12:03:10.000 276 21236.53 395.35 43057.14 48010.95 2020-10-02 12:03:11.000 276 21236.53 395.30 43057.13 48010.95 2020-10-02 12:03:12.000 276 21236.56 395.27 43057.15 48010.96 2020-10-02 12:03:13.000 276 21236.62 395.24 43057.15 48010.99 2020-10-02 12:03:14.000 276 21236.70 395.18 43057.15 48011.02 2020-10-02 12:03:15.000 276 21236.76 395.12 43057.20 48011.09 2020-10-02 12:03:16.000 276 21236.84 395.09 43057.23 48011.13 2020-10-02 12:03:17.000 276 21236.86 395.04 43057.25 48011.21 2020-10-02 12:03:18.000 276 21236.92 394.99 43057.30 48011.26 2020-10-02 12:03:19.000 276 21236.99 394.91 43057.38 48011.31 2020-10-02 12:03:20.000 276 21237.07 394.82 43057.43 48011.39 2020-10-02 12:03:21.000 276 21237.12 394.79 43057.49 48011.49 2020-10-02 12:03:22.000 276 21237.17 394.79 43057.54 48011.56 2020-10-02 12:03:23.000 276 21237.20 394.86 43057.54 48011.64 2020-10-02 12:03:24.000 276 21237.22 394.93 43057.50 48011.61 2020-10-02 12:03:25.000 276 21237.27 394.94 43057.48 48011.61 2020-10-02 12:03:26.000 276 21237.30 394.91 43057.46 48011.56 2020-10-02 12:03:27.000 276 21237.35 394.83 43057.46 48011.58 2020-10-02 12:03:28.000 276 21237.40 394.70 43057.51 48011.65 2020-10-02 12:03:29.000 276 21237.49 394.63 43057.60 48011.70 2020-10-02 12:03:30.000 276 21237.55 394.61 43057.64 48011.77 2020-10-02 12:03:31.000 276 21237.58 394.58 43057.69 48011.85 2020-10-02 12:03:32.000 276 21237.59 394.57 43057.70 48011.90 2020-10-02 12:03:33.000 276 21237.60 394.56 43057.73 48011.92 2020-10-02 12:03:34.000 276 21237.64 394.54 43057.75 48011.96 2020-10-02 12:03:35.000 276 21237.69 394.54 43057.76 48012.02 2020-10-02 12:03:36.000 276 21237.70 394.53 43057.81 48012.02 2020-10-02 12:03:37.000 276 21237.71 394.55 43057.78 48012.03 2020-10-02 12:03:38.000 276 21237.77 394.54 43057.82 48012.05 2020-10-02 12:03:39.000 276 21237.76 394.55 43057.81 48012.04 2020-10-02 12:03:40.000 276 21237.76 394.51 43057.79 48012.08 2020-10-02 12:03:41.000 276 21237.80 394.47 43057.80 48012.09 2020-10-02 12:03:42.000 276 21237.81 394.45 43057.82 48012.09 2020-10-02 12:03:43.000 276 21237.81 394.42 43057.83 48012.13 2020-10-02 12:03:44.000 276 21237.78 394.39 43057.83 48012.12 2020-10-02 12:03:45.000 276 21237.80 394.37 43057.83 48012.16 2020-10-02 12:03:46.000 276 21237.75 394.38 43057.86 48012.14 2020-10-02 12:03:47.000 276 21237.69 394.41 43057.86 48012.13 2020-10-02 12:03:48.000 276 21237.67 394.41 43057.84 48012.10 2020-10-02 12:03:49.000 276 21237.63 394.40 43057.81 48012.05 2020-10-02 12:03:50.000 276 21237.60 394.40 43057.79 48012.06 2020-10-02 12:03:51.000 276 21237.54 394.39 43057.76 48011.98 2020-10-02 12:03:52.000 276 21237.51 394.37 43057.77 48011.95 2020-10-02 12:03:53.000 276 21237.52 394.29 43057.76 48011.93 2020-10-02 12:03:54.000 276 21237.54 394.25 43057.79 48011.95 2020-10-02 12:03:55.000 276 21237.46 394.24 43057.82 48011.94 2020-10-02 12:03:56.000 276 21237.46 394.26 43057.77 48011.93 2020-10-02 12:03:57.000 276 21237.45 394.27 43057.77 48011.95 2020-10-02 12:03:58.000 276 21237.40 394.29 43057.75 48011.92 2020-10-02 12:03:59.000 276 21237.38 394.27 43057.76 48011.90 2020-10-02 12:04:00.000 276 21237.30 394.26 43057.78 48011.92 2020-10-02 12:04:01.000 276 21237.24 394.24 43057.81 48011.89 2020-10-02 12:04:02.000 276 21237.23 394.26 43057.83 48011.90 2020-10-02 12:04:03.000 276 21237.20 394.25 43057.86 48011.92 2020-10-02 12:04:04.000 276 21237.22 394.24 43057.86 48011.90 2020-10-02 12:04:05.000 276 21237.24 394.27 43057.89 48011.94 2020-10-02 12:04:06.000 276 21237.27 394.28 43057.88 48011.96 2020-10-02 12:04:07.000 276 21237.26 394.33 43057.86 48011.93 2020-10-02 12:04:08.000 276 21237.24 394.41 43057.85 48011.96 2020-10-02 12:04:09.000 276 21237.20 394.44 43057.84 48011.94 2020-10-02 12:04:10.000 276 21237.17 394.47 43057.82 48011.91 2020-10-02 12:04:11.000 276 21237.12 394.50 43057.80 48011.88 2020-10-02 12:04:12.000 276 21237.08 394.56 43057.79 48011.85 2020-10-02 12:04:13.000 276 21237.05 394.61 43057.79 48011.80 2020-10-02 12:04:14.000 276 21237.00 394.66 43057.73 48011.74 2020-10-02 12:04:15.000 276 21236.98 394.69 43057.70 48011.70 2020-10-02 12:04:16.000 276 21236.97 394.72 43057.66 48011.70 2020-10-02 12:04:17.000 276 21236.96 394.74 43057.66 48011.63 2020-10-02 12:04:18.000 276 21237.00 394.78 43057.66 48011.63 2020-10-02 12:04:19.000 276 21237.01 394.78 43057.69 48011.64 2020-10-02 12:04:20.000 276 21236.97 394.78 43057.71 48011.66 2020-10-02 12:04:21.000 276 21237.02 394.80 43057.71 48011.69 2020-10-02 12:04:22.000 276 21237.07 394.77 43057.76 48011.70 2020-10-02 12:04:23.000 276 21237.09 394.76 43057.75 48011.73 2020-10-02 12:04:24.000 276 21237.08 394.81 43057.77 48011.78 2020-10-02 12:04:25.000 276 21237.13 394.78 43057.79 48011.76 2020-10-02 12:04:26.000 276 21237.14 394.78 43057.78 48011.78 2020-10-02 12:04:27.000 276 21237.15 394.79 43057.77 48011.78 2020-10-02 12:04:28.000 276 21237.19 394.77 43057.80 48011.81 2020-10-02 12:04:29.000 276 21237.19 394.74 43057.82 48011.86 2020-10-02 12:04:30.000 276 21237.21 394.73 43057.83 48011.80 2020-10-02 12:04:31.000 276 21237.19 394.69 43057.82 48011.83 2020-10-02 12:04:32.000 276 21237.20 394.67 43057.80 48011.87 2020-10-02 12:04:33.000 276 21237.22 394.64 43057.83 48011.86 2020-10-02 12:04:34.000 276 21237.22 394.59 43057.84 48011.87 2020-10-02 12:04:35.000 276 21237.17 394.54 43057.87 48011.89 2020-10-02 12:04:36.000 276 21237.18 394.45 43057.90 48011.87 2020-10-02 12:04:37.000 276 21237.21 394.42 43057.94 48011.95 2020-10-02 12:04:38.000 276 21237.23 394.44 43057.96 48011.96 2020-10-02 12:04:39.000 276 21237.25 394.46 43057.95 48012.02 2020-10-02 12:04:40.000 276 21237.23 394.44 43057.96 48012.02 2020-10-02 12:04:41.000 276 21237.26 394.40 43057.98 48012.02 2020-10-02 12:04:42.000 276 21237.29 394.38 43058.03 48012.07 2020-10-02 12:04:43.000 276 21237.32 394.35 43058.05 48012.09 2020-10-02 12:04:44.000 276 21237.32 394.34 43058.03 48012.10 2020-10-02 12:04:45.000 276 21237.29 394.37 43058.10 48012.12 2020-10-02 12:04:46.000 276 21237.27 394.40 43058.08 48012.13 2020-10-02 12:04:47.000 276 21237.33 394.41 43058.07 48012.12 2020-10-02 12:04:48.000 276 21237.32 394.47 43058.04 48012.12 2020-10-02 12:04:49.000 276 21237.29 394.52 43057.99 48012.08 2020-10-02 12:04:50.000 276 21237.25 394.56 43057.97 48012.04 2020-10-02 12:04:51.000 276 21237.26 394.59 43057.93 48012.02 2020-10-02 12:04:52.000 276 21237.27 394.60 43057.90 48011.95 2020-10-02 12:04:53.000 276 21237.24 394.61 43057.89 48011.96 2020-10-02 12:04:54.000 276 21237.22 394.65 43057.90 48011.93 2020-10-02 12:04:55.000 276 21237.22 394.67 43057.87 48011.88 2020-10-02 12:04:56.000 276 21237.26 394.67 43057.87 48011.92 2020-10-02 12:04:57.000 276 21237.28 394.69 43057.82 48011.89 2020-10-02 12:04:58.000 276 21237.28 394.78 43057.81 48011.90 2020-10-02 12:04:59.000 276 21237.29 394.84 43057.76 48011.87 2020-10-02 12:05:00.000 276 21237.33 394.86 43057.72 48011.86 2020-10-02 12:05:01.000 276 21237.34 394.89 43057.68 48011.83 2020-10-02 12:05:02.000 276 21237.36 394.89 43057.67 48011.81 2020-10-02 12:05:03.000 276 21237.38 394.88 43057.65 48011.80 2020-10-02 12:05:04.000 276 21237.42 394.88 43057.66 48011.82 2020-10-02 12:05:05.000 276 21237.44 394.85 43057.68 48011.82 2020-10-02 12:05:06.000 276 21237.45 394.80 43057.69 48011.84 2020-10-02 12:05:07.000 276 21237.46 394.85 43057.74 48011.88 2020-10-02 12:05:08.000 276 21237.48 394.96 43057.75 48011.87 2020-10-02 12:05:09.000 276 21237.47 394.98 43057.66 48011.84 2020-10-02 12:05:10.000 276 21237.44 395.02 43057.66 48011.84 2020-10-02 12:05:11.000 276 21237.52 395.03 43057.64 48011.83 2020-10-02 12:05:12.000 276 21237.53 395.08 43057.60 48011.83 2020-10-02 12:05:13.000 276 21237.57 395.06 43057.62 48011.82 2020-10-02 12:05:14.000 276 21237.64 394.95 43057.63 48011.86 2020-10-02 12:05:15.000 276 21237.65 394.84 43057.69 48011.88 2020-10-02 12:05:16.000 276 21237.72 394.81 43057.72 48011.92 2020-10-02 12:05:17.000 276 21237.78 394.74 43057.78 48011.99 2020-10-02 12:05:18.000 276 21237.80 394.68 43057.87 48012.07 2020-10-02 12:05:19.000 276 21237.83 394.63 43057.93 48012.14 2020-10-02 12:05:20.000 276 21237.86 394.60 43057.97 48012.21 2020-10-02 12:05:21.000 276 21237.88 394.51 43058.01 48012.26 2020-10-02 12:05:22.000 276 21237.93 394.43 43058.11 48012.31 2020-10-02 12:05:23.000 276 21237.95 394.42 43058.16 48012.39 2020-10-02 12:05:24.000 276 21237.94 394.39 43058.15 48012.47 2020-10-02 12:05:25.000 276 21237.93 394.40 43058.21 48012.49 2020-10-02 12:05:26.000 276 21237.97 394.41 43058.23 48012.55 2020-10-02 12:05:27.000 276 21238.01 394.40 43058.25 48012.58 2020-10-02 12:05:28.000 276 21238.07 394.38 43058.24 48012.60 2020-10-02 12:05:29.000 276 21238.08 394.34 43058.26 48012.61 2020-10-02 12:05:30.000 276 21238.08 394.33 43058.27 48012.63 2020-10-02 12:05:31.000 276 21238.12 394.30 43058.31 48012.64 2020-10-02 12:05:32.000 276 21238.13 394.29 43058.31 48012.64 2020-10-02 12:05:33.000 276 21238.13 394.29 43058.33 48012.68 2020-10-02 12:05:34.000 276 21238.12 394.32 43058.31 48012.68 2020-10-02 12:05:35.000 276 21238.10 394.33 43058.31 48012.70 2020-10-02 12:05:36.000 276 21238.07 394.34 43058.32 48012.67 2020-10-02 12:05:37.000 276 21238.03 394.32 43058.33 48012.67 2020-10-02 12:05:38.000 276 21238.02 394.34 43058.32 48012.65 2020-10-02 12:05:39.000 276 21238.00 394.33 43058.31 48012.66 2020-10-02 12:05:40.000 276 21237.97 394.34 43058.30 48012.64 2020-10-02 12:05:41.000 276 21237.94 394.36 43058.33 48012.66 2020-10-02 12:05:42.000 276 21237.88 394.39 43058.33 48012.62 2020-10-02 12:05:43.000 276 21237.83 394.46 43058.34 48012.61 2020-10-02 12:05:44.000 276 21237.77 394.55 43058.30 48012.55 2020-10-02 12:05:45.000 276 21237.74 394.60 43058.22 48012.50 2020-10-02 12:05:46.000 276 21237.71 394.63 43058.20 48012.44 2020-10-02 12:05:47.000 276 21237.68 394.58 43058.16 48012.39 2020-10-02 12:05:48.000 276 21237.72 394.54 43058.15 48012.39 2020-10-02 12:05:49.000 276 21237.72 394.54 43058.16 48012.37 2020-10-02 12:05:50.000 276 21237.74 394.56 43058.17 48012.42 2020-10-02 12:05:51.000 276 21237.78 394.54 43058.21 48012.40 2020-10-02 12:05:52.000 276 21237.81 394.54 43058.18 48012.41 2020-10-02 12:05:53.000 276 21237.85 394.55 43058.14 48012.43 2020-10-02 12:05:54.000 276 21237.85 394.56 43058.14 48012.41 2020-10-02 12:05:55.000 276 21237.89 394.55 43058.15 48012.43 2020-10-02 12:05:56.000 276 21237.89 394.55 43058.15 48012.42 2020-10-02 12:05:57.000 276 21237.85 394.56 43058.15 48012.45 2020-10-02 12:05:58.000 276 21237.84 394.54 43058.10 48012.45 2020-10-02 12:05:59.000 276 21237.84 394.55 43058.11 48012.42 2020-10-02 12:06:00.000 276 21237.82 394.58 43058.12 48012.41 2020-10-02 12:06:01.000 276 21237.83 394.60 43058.13 48012.42 2020-10-02 12:06:02.000 276 21237.84 394.60 43058.13 48012.40 2020-10-02 12:06:03.000 276 21237.81 394.63 43058.11 48012.40 2020-10-02 12:06:04.000 276 21237.81 394.66 43058.13 48012.40 2020-10-02 12:06:05.000 276 21237.83 394.61 43058.14 48012.37 2020-10-02 12:06:06.000 276 21237.81 394.63 43058.11 48012.38 2020-10-02 12:06:07.000 276 21237.78 394.65 43058.12 48012.36 2020-10-02 12:06:08.000 276 21237.78 394.66 43058.12 48012.36 2020-10-02 12:06:09.000 276 21237.79 394.68 43058.07 48012.36 2020-10-02 12:06:10.000 276 21237.80 394.70 43058.07 48012.34 2020-10-02 12:06:11.000 276 21237.84 394.70 43058.05 48012.36 2020-10-02 12:06:12.000 276 21237.85 394.66 43058.05 48012.34 2020-10-02 12:06:13.000 276 21237.85 394.65 43058.04 48012.32 2020-10-02 12:06:14.000 276 21237.84 394.64 43058.02 48012.31 2020-10-02 12:06:15.000 276 21237.82 394.61 43058.04 48012.34 2020-10-02 12:06:16.000 276 21237.84 394.55 43058.05 48012.32 2020-10-02 12:06:17.000 276 21237.80 394.52 43058.08 48012.33 2020-10-02 12:06:18.000 276 21237.83 394.52 43058.07 48012.33 2020-10-02 12:06:19.000 276 21237.80 394.53 43058.05 48012.35 2020-10-02 12:06:20.000 276 21237.78 394.54 43058.07 48012.34 2020-10-02 12:06:21.000 276 21237.79 394.55 43058.08 48012.33 2020-10-02 12:06:22.000 276 21237.81 394.57 43058.08 48012.34 2020-10-02 12:06:23.000 276 21237.80 394.61 43058.04 48012.33 2020-10-02 12:06:24.000 276 21237.81 394.65 43058.05 48012.32 2020-10-02 12:06:25.000 276 21237.80 394.68 43058.08 48012.31 2020-10-02 12:06:26.000 276 21237.82 394.71 43058.07 48012.32 2020-10-02 12:06:27.000 276 21237.81 394.74 43058.08 48012.32 2020-10-02 12:06:28.000 276 21237.78 394.80 43058.05 48012.31 2020-10-02 12:06:29.000 276 21237.75 394.88 43058.02 48012.27 2020-10-02 12:06:30.000 276 21237.70 394.99 43057.96 48012.24 2020-10-02 12:06:31.000 276 21237.68 395.07 43057.85 48012.17 2020-10-02 12:06:32.000 276 21237.68 395.09 43057.83 48012.11 2020-10-02 12:06:33.000 276 21237.71 395.09 43057.81 48012.05 2020-10-02 12:06:34.000 276 21237.72 395.05 43057.78 48012.03 2020-10-02 12:06:35.000 276 21237.80 395.02 43057.79 48012.02 2020-10-02 12:06:36.000 276 21237.87 394.95 43057.82 48012.04 2020-10-02 12:06:37.000 276 21237.90 394.91 43057.83 48012.12 2020-10-02 12:06:38.000 276 21237.97 394.86 43057.82 48012.15 2020-10-02 12:06:39.000 276 21238.05 394.83 43057.85 48012.19 2020-10-02 12:06:40.000 276 21238.11 394.81 43057.88 48012.27 2020-10-02 12:06:41.000 276 21238.16 394.77 43057.90 48012.27 2020-10-02 12:06:42.000 276 21238.26 394.72 43057.90 48012.34 2020-10-02 12:06:43.000 276 21238.32 394.67 43057.94 48012.39 2020-10-02 12:06:44.000 276 21238.42 394.64 43057.97 48012.47 2020-10-02 12:06:45.000 276 21238.47 394.60 43058.01 48012.50 2020-10-02 12:06:46.000 276 21238.50 394.57 43058.02 48012.57 2020-10-02 12:06:47.000 276 21238.58 394.50 43058.06 48012.61 2020-10-02 12:06:48.000 276 21238.63 394.47 43058.10 48012.64 2020-10-02 12:06:49.000 276 21238.63 394.44 43058.12 48012.68 2020-10-02 12:06:50.000 276 21238.61 394.45 43058.13 48012.71 2020-10-02 12:06:51.000 276 21238.65 394.45 43058.17 48012.74 2020-10-02 12:06:52.000 276 21238.60 394.49 43058.15 48012.76 2020-10-02 12:06:53.000 276 21238.54 394.52 43058.11 48012.73 2020-10-02 12:06:54.000 276 21238.47 394.55 43058.12 48012.69 2020-10-02 12:06:55.000 276 21238.38 394.59 43058.11 48012.63 2020-10-02 12:06:56.000 276 21238.31 394.62 43058.08 48012.63 2020-10-02 12:06:57.000 276 21238.26 394.63 43058.08 48012.58 2020-10-02 12:06:58.000 276 21238.19 394.66 43058.11 48012.55 2020-10-02 12:06:59.000 276 21238.12 394.66 43058.10 48012.51 2020-10-02 12:07:00.000 276 21238.06 394.63 43058.11 48012.49 2020-10-02 12:07:01.000 276 21237.99 394.62 43058.12 48012.51 2020-10-02 12:07:02.000 276 21237.98 394.64 43058.12 48012.48 2020-10-02 12:07:03.000 276 21237.96 394.70 43058.17 48012.47 2020-10-02 12:07:04.000 276 21237.95 394.76 43058.17 48012.47 2020-10-02 12:07:05.000 276 21237.90 394.77 43058.09 48012.44 2020-10-02 12:07:06.000 276 21237.88 394.80 43058.09 48012.46 2020-10-02 12:07:07.000 276 21237.89 394.78 43058.11 48012.43 2020-10-02 12:07:08.000 276 21237.93 394.76 43058.14 48012.44 2020-10-02 12:07:09.000 276 21237.93 394.77 43058.14 48012.42 2020-10-02 12:07:10.000 276 21237.95 394.77 43058.14 48012.44 2020-10-02 12:07:11.000 276 21237.95 394.80 43058.14 48012.44 2020-10-02 12:07:12.000 276 21237.97 394.82 43058.10 48012.43 2020-10-02 12:07:13.000 276 21237.97 394.82 43058.11 48012.41 2020-10-02 12:07:14.000 276 21237.96 394.79 43058.08 48012.43 2020-10-02 12:07:15.000 276 21237.99 394.81 43058.10 48012.41 2020-10-02 12:07:16.000 276 21238.09 394.84 43058.10 48012.47 2020-10-02 12:07:17.000 276 21238.17 394.87 43058.09 48012.48 2020-10-02 12:07:18.000 276 21238.24 394.90 43058.09 48012.50 2020-10-02 12:07:19.000 276 21238.28 394.93 43058.06 48012.52 2020-10-02 12:07:20.000 276 21238.34 394.96 43058.03 48012.54 2020-10-02 12:07:21.000 276 21238.38 395.00 43058.00 48012.55 2020-10-02 12:07:22.000 276 21238.38 395.01 43058.00 48012.55 2020-10-02 12:07:23.000 276 21238.38 395.06 43057.96 48012.54 2020-10-02 12:07:24.000 276 21238.38 395.07 43057.95 48012.52 2020-10-02 12:07:25.000 276 21238.37 395.07 43057.93 48012.51 2020-10-02 12:07:26.000 276 21238.31 395.07 43057.92 48012.46 2020-10-02 12:07:27.000 276 21238.27 395.09 43057.94 48012.45 2020-10-02 12:07:28.000 276 21238.23 395.07 43057.95 48012.41 2020-10-02 12:07:29.000 276 21238.18 395.14 43057.90 48012.44 2020-10-02 12:07:30.000 276 21238.10 395.25 43057.86 48012.38 2020-10-02 12:07:31.000 276 21238.07 395.27 43057.83 48012.32 2020-10-02 12:07:32.000 276 21238.12 395.15 43057.82 48012.24 2020-10-02 12:07:33.000 276 21238.16 395.02 43057.90 48012.27 2020-10-02 12:07:34.000 276 21238.16 394.90 43057.98 48012.35 2020-10-02 12:07:35.000 276 21238.19 394.85 43058.07 48012.43 2020-10-02 12:07:36.000 276 21238.18 394.83 43058.12 48012.51 2020-10-02 12:07:37.000 276 21238.15 394.86 43058.15 48012.57 2020-10-02 12:07:38.000 276 21238.10 394.86 43058.21 48012.59 2020-10-02 12:07:39.000 276 21238.09 394.84 43058.22 48012.63 2020-10-02 12:07:40.000 276 21238.04 394.88 43058.25 48012.62 2020-10-02 12:07:41.000 276 21237.98 394.90 43058.25 48012.61 2020-10-02 12:07:42.000 276 21237.97 394.96 43058.26 48012.60 2020-10-02 12:07:43.000 276 21237.96 395.03 43058.29 48012.62 2020-10-02 12:07:44.000 276 21237.92 395.07 43058.27 48012.61 2020-10-02 12:07:45.000 276 21237.92 395.09 43058.29 48012.57 2020-10-02 12:07:46.000 276 21237.89 395.10 43058.32 48012.62 2020-10-02 12:07:47.000 276 21237.81 395.17 43058.30 48012.57 2020-10-02 12:07:48.000 276 21237.78 395.19 43058.30 48012.61 2020-10-02 12:07:49.000 276 21237.73 395.21 43058.31 48012.59 2020-10-02 12:07:50.000 276 21237.74 395.22 43058.33 48012.56 2020-10-02 12:07:51.000 276 21237.70 395.26 43058.35 48012.55 2020-10-02 12:07:52.000 276 21237.72 395.32 43058.35 48012.57 2020-10-02 12:07:53.000 276 21237.70 395.34 43058.36 48012.56 2020-10-02 12:07:54.000 276 21237.66 395.32 43058.36 48012.53 2020-10-02 12:07:55.000 276 21237.68 395.29 43058.38 48012.54 2020-10-02 12:07:56.000 276 21237.67 395.27 43058.40 48012.57 2020-10-02 12:07:57.000 276 21237.64 395.28 43058.40 48012.57 2020-10-02 12:07:58.000 276 21237.61 395.27 43058.40 48012.57 2020-10-02 12:07:59.000 276 21237.57 395.24 43058.43 48012.57 2020-10-02 12:08:00.000 276 21237.55 395.28 43058.42 48012.57 2020-10-02 12:08:01.000 276 21237.49 395.31 43058.44 48012.60 2020-10-02 12:08:02.000 276 21237.47 395.34 43058.45 48012.54 2020-10-02 12:08:03.000 276 21237.41 395.37 43058.43 48012.53 2020-10-02 12:08:04.000 276 21237.35 395.37 43058.46 48012.49 2020-10-02 12:08:05.000 276 21237.29 395.34 43058.44 48012.49 2020-10-02 12:08:06.000 276 21237.23 395.33 43058.46 48012.44 2020-10-02 12:08:07.000 276 21237.20 395.35 43058.47 48012.46 2020-10-02 12:08:08.000 276 21237.12 395.47 43058.42 48012.44 2020-10-02 12:08:09.000 276 21237.04 395.63 43058.32 48012.37 2020-10-02 12:08:10.000 276 21237.00 395.75 43058.25 48012.24 2020-10-02 12:08:11.000 276 21236.95 395.82 43058.16 48012.11 2020-10-02 12:08:12.000 276 21236.95 395.85 43058.07 48012.03 2020-10-02 12:08:13.000 276 21236.93 395.87 43057.99 48011.98 2020-10-02 12:08:14.000 276 21236.95 395.89 43057.98 48011.90 2020-10-02 12:08:15.000 276 21237.01 395.86 43057.94 48011.89 2020-10-02 12:08:16.000 276 21237.02 395.86 43057.91 48011.87 2020-10-02 12:08:17.000 276 21237.05 395.88 43057.87 48011.84 2020-10-02 12:08:18.000 276 21237.04 395.89 43057.87 48011.85 2020-10-02 12:08:19.000 276 21237.05 395.88 43057.84 48011.80 2020-10-02 12:08:20.000 276 21237.06 395.87 43057.82 48011.79 2020-10-02 12:08:21.000 276 21237.08 395.86 43057.80 48011.75 2020-10-02 12:08:22.000 276 21237.06 395.86 43057.80 48011.76 2020-10-02 12:08:23.000 276 21237.03 395.86 43057.77 48011.73 2020-10-02 12:08:24.000 276 21237.04 395.81 43057.77 48011.71 2020-10-02 12:08:25.000 276 21237.07 395.76 43057.76 48011.73 2020-10-02 12:08:26.000 276 21237.11 395.75 43057.76 48011.73 2020-10-02 12:08:27.000 276 21237.14 395.74 43057.80 48011.72 2020-10-02 12:08:28.000 276 21237.24 395.73 43057.80 48011.80 2020-10-02 12:08:29.000 276 21237.30 395.73 43057.77 48011.86 2020-10-02 12:08:30.000 276 21237.32 395.73 43057.76 48011.82 2020-10-02 12:08:31.000 276 21237.36 395.68 43057.78 48011.87 2020-10-02 12:08:32.000 276 21237.45 395.64 43057.80 48011.90 2020-10-02 12:08:33.000 276 21237.52 395.60 43057.79 48011.94 2020-10-02 12:08:34.000 276 21237.56 395.51 43057.82 48011.97 2020-10-02 12:08:35.000 276 21237.60 395.48 43057.85 48012.00 2020-10-02 12:08:36.000 276 21237.64 395.46 43057.86 48012.04 2020-10-02 12:08:37.000 276 21237.70 395.44 43057.87 48012.09 2020-10-02 12:08:38.000 276 21237.74 395.41 43057.89 48012.11 2020-10-02 12:08:39.000 276 21237.78 395.41 43057.90 48012.13 2020-10-02 12:08:40.000 276 21237.77 395.43 43057.89 48012.16 2020-10-02 12:08:41.000 276 21237.74 395.44 43057.91 48012.16 2020-10-02 12:08:42.000 276 21237.81 395.46 43057.91 48012.13 2020-10-02 12:08:43.000 276 21237.85 395.50 43057.89 48012.17 2020-10-02 12:08:44.000 276 21237.92 395.53 43057.87 48012.16 2020-10-02 12:08:45.000 276 21237.99 395.55 43057.85 48012.20 2020-10-02 12:08:46.000 276 21238.04 395.55 43057.82 48012.20 2020-10-02 12:08:47.000 276 21238.06 395.55 43057.86 48012.20 2020-10-02 12:08:48.000 276 21238.10 395.53 43057.86 48012.21 2020-10-02 12:08:49.000 276 21238.19 395.48 43057.86 48012.23 2020-10-02 12:08:50.000 276 21238.25 395.45 43057.85 48012.30 2020-10-02 12:08:51.000 276 21238.29 395.45 43057.86 48012.34 2020-10-02 12:08:52.000 276 21238.33 395.43 43057.88 48012.36 2020-10-02 12:08:53.000 276 21238.39 395.37 43057.91 48012.40 2020-10-02 12:08:54.000 276 21238.43 395.35 43057.90 48012.44 2020-10-02 12:08:55.000 276 21238.50 395.33 43057.88 48012.48 2020-10-02 12:08:56.000 276 21238.56 395.34 43057.87 48012.52 2020-10-02 12:08:57.000 276 21238.62 395.33 43057.88 48012.52 2020-10-02 12:08:58.000 276 21238.66 395.33 43057.87 48012.57 2020-10-02 12:08:59.000 276 21238.68 395.34 43057.86 48012.58 2020-10-02 12:09:00.000 276 21238.74 395.32 43057.85 48012.55 2020-10-02 12:09:01.000 276 21238.74 395.38 43057.85 48012.59 2020-10-02 12:09:02.000 276 21238.72 395.52 43057.81 48012.56 2020-10-02 12:09:03.000 276 21238.70 395.60 43057.76 48012.54 2020-10-02 12:09:04.000 276 21238.67 395.59 43057.70 48012.44 2020-10-02 12:09:05.000 276 21238.66 395.58 43057.66 48012.35 2020-10-02 12:09:06.000 276 21238.67 395.58 43057.68 48012.36 2020-10-02 12:09:07.000 276 21238.66 395.60 43057.69 48012.38 2020-10-02 12:09:08.000 276 21238.62 395.72 43057.64 48012.35 2020-10-02 12:09:09.000 276 21238.59 395.80 43057.57 48012.30 2020-10-02 12:09:10.000 276 21238.56 395.83 43057.54 48012.26 2020-10-02 12:09:11.000 276 21238.54 395.86 43057.51 48012.21 2020-10-02 12:09:12.000 276 21238.54 395.90 43057.49 48012.20 2020-10-02 12:09:13.000 276 21238.53 395.92 43057.46 48012.15 2020-10-02 12:09:14.000 276 21238.54 395.93 43057.43 48012.16 2020-10-02 12:09:15.000 276 21238.51 395.94 43057.42 48012.11 2020-10-02 12:09:16.000 276 21238.51 395.88 43057.41 48012.10 2020-10-02 12:09:17.000 276 21238.50 395.75 43057.46 48012.09 2020-10-02 12:09:18.000 276 21238.46 395.65 43057.53 48012.14 2020-10-02 12:09:19.000 276 21238.43 395.65 43057.60 48012.14 2020-10-02 12:09:20.000 276 21238.39 395.61 43057.64 48012.22 2020-10-02 12:09:21.000 276 21238.40 395.61 43057.69 48012.24 2020-10-02 12:09:22.000 276 21238.38 395.64 43057.68 48012.26 2020-10-02 12:09:23.000 276 21238.38 395.68 43057.68 48012.28 2020-10-02 12:09:24.000 276 21238.39 395.74 43057.67 48012.28 2020-10-02 12:09:25.000 276 21238.38 395.79 43057.64 48012.22 2020-10-02 12:09:26.000 276 21238.36 395.82 43057.62 48012.23 2020-10-02 12:09:27.000 276 21238.39 395.78 43057.58 48012.19 2020-10-02 12:09:28.000 276 21238.41 395.77 43057.57 48012.19 2020-10-02 12:09:29.000 276 21238.46 395.75 43057.58 48012.21 2020-10-02 12:09:30.000 276 21238.54 395.74 43057.61 48012.24 2020-10-02 12:09:31.000 276 21238.61 395.73 43057.63 48012.27 2020-10-02 12:09:32.000 276 21238.67 395.71 43057.68 48012.33 2020-10-02 12:09:33.000 276 21238.76 395.66 43057.68 48012.37 2020-10-02 12:09:34.000 276 21238.82 395.66 43057.68 48012.37 2020-10-02 12:09:35.000 276 21238.85 395.68 43057.68 48012.43 2020-10-02 12:09:36.000 276 21238.85 395.71 43057.67 48012.44 2020-10-02 12:09:37.000 276 21238.85 395.73 43057.68 48012.45 2020-10-02 12:09:38.000 276 21238.82 395.80 43057.63 48012.44 2020-10-02 12:09:39.000 276 21238.81 395.86 43057.60 48012.42 2020-10-02 12:09:40.000 276 21238.83 395.86 43057.58 48012.42 2020-10-02 12:09:41.000 276 21238.87 395.76 43057.58 48012.37 2020-10-02 12:09:42.000 276 21238.89 395.69 43057.60 48012.40 2020-10-02 12:09:43.000 276 21238.90 395.64 43057.64 48012.41 2020-10-02 12:09:44.000 276 21238.91 395.63 43057.69 48012.46 2020-10-02 12:09:45.000 276 21238.91 395.64 43057.70 48012.51 2020-10-02 12:09:46.000 276 21238.93 395.66 43057.75 48012.51 2020-10-02 12:09:47.000 276 21238.93 395.63 43057.70 48012.53 2020-10-02 12:09:48.000 276 21238.95 395.63 43057.70 48012.52 2020-10-02 12:09:49.000 276 21238.96 395.63 43057.72 48012.52 2020-10-02 12:09:50.000 276 21238.98 395.62 43057.73 48012.54 2020-10-02 12:09:51.000 276 21238.98 395.60 43057.75 48012.52 2020-10-02 12:09:52.000 276 21238.94 395.57 43057.79 48012.58 2020-10-02 12:09:53.000 276 21238.97 395.57 43057.74 48012.58 2020-10-02 12:09:54.000 276 21238.96 395.56 43057.76 48012.63 2020-10-02 12:09:55.000 276 21238.93 395.56 43057.80 48012.61 2020-10-02 12:09:56.000 276 21238.92 395.53 43057.83 48012.60 2020-10-02 12:09:57.000 276 21238.91 395.52 43057.80 48012.62 2020-10-02 12:09:58.000 276 21238.93 395.49 43057.85 48012.66 2020-10-02 12:09:59.000 276 21238.91 395.50 43057.87 48012.64 2020-10-02 12:10:00.000 276 21238.87 395.51 43057.87 48012.65 2020-10-02 12:10:01.000 276 21238.82 395.58 43057.86 48012.64 2020-10-02 12:10:02.000 276 21238.84 395.66 43057.82 48012.61 2020-10-02 12:10:03.000 276 21238.83 395.70 43057.75 48012.56 2020-10-02 12:10:04.000 276 21238.86 395.67 43057.74 48012.56 2020-10-02 12:10:05.000 276 21238.88 395.65 43057.77 48012.56 2020-10-02 12:10:06.000 276 21238.88 395.62 43057.78 48012.54 2020-10-02 12:10:07.000 276 21238.89 395.61 43057.78 48012.56 2020-10-02 12:10:08.000 276 21238.91 395.64 43057.72 48012.60 2020-10-02 12:10:09.000 276 21238.93 395.67 43057.73 48012.58 2020-10-02 12:10:10.000 276 21238.90 395.68 43057.75 48012.58 2020-10-02 12:10:11.000 276 21238.92 395.65 43057.79 48012.59 2020-10-02 12:10:12.000 276 21238.97 395.60 43057.80 48012.59 2020-10-02 12:10:13.000 276 21238.91 395.55 43057.86 48012.61 2020-10-02 12:10:14.000 276 21238.89 395.47 43057.89 48012.63 2020-10-02 12:10:15.000 276 21238.87 395.42 43057.93 48012.65 2020-10-02 12:10:16.000 276 21238.87 395.43 43057.97 48012.71 2020-10-02 12:10:17.000 276 21238.91 395.41 43057.98 48012.72 2020-10-02 12:10:18.000 276 21238.92 395.39 43058.05 48012.79 2020-10-02 12:10:19.000 276 21238.99 395.36 43058.07 48012.80 2020-10-02 12:10:20.000 276 21239.02 395.32 43058.13 48012.86 2020-10-02 12:10:21.000 276 21239.00 395.31 43058.14 48012.86 2020-10-02 12:10:22.000 276 21239.04 395.29 43058.15 48012.92 2020-10-02 12:10:23.000 276 21239.09 395.26 43058.15 48012.95 2020-10-02 12:10:24.000 276 21239.15 395.21 43058.20 48013.02 2020-10-02 12:10:25.000 276 21239.23 395.14 43058.25 48013.08 2020-10-02 12:10:26.000 276 21239.30 395.14 43058.29 48013.13 2020-10-02 12:10:27.000 276 21239.33 395.13 43058.30 48013.18 2020-10-02 12:10:28.000 276 21239.39 395.09 43058.36 48013.24 2020-10-02 12:10:29.000 276 21239.39 395.11 43058.40 48013.27 2020-10-02 12:10:30.000 276 21239.38 395.11 43058.41 48013.29 2020-10-02 12:10:31.000 276 21239.36 395.09 43058.46 48013.31 2020-10-02 12:10:32.000 276 21239.36 395.08 43058.47 48013.35 2020-10-02 12:10:33.000 276 21239.37 395.12 43058.46 48013.35 2020-10-02 12:10:34.000 276 21239.37 395.14 43058.44 48013.37 2020-10-02 12:10:35.000 276 21239.33 395.17 43058.47 48013.38 2020-10-02 12:10:36.000 276 21239.28 395.23 43058.46 48013.38 2020-10-02 12:10:37.000 276 21239.30 395.30 43058.46 48013.39 2020-10-02 12:10:38.000 276 21239.31 395.33 43058.43 48013.40 2020-10-02 12:10:39.000 276 21239.31 395.34 43058.46 48013.36 2020-10-02 12:10:40.000 276 21239.27 395.35 43058.47 48013.35 2020-10-02 12:10:41.000 276 21239.27 395.32 43058.48 48013.33 2020-10-02 12:10:42.000 276 21239.26 395.30 43058.49 48013.33 2020-10-02 12:10:43.000 276 21239.23 395.28 43058.51 48013.32 2020-10-02 12:10:44.000 276 21239.22 395.29 43058.50 48013.35 2020-10-02 12:10:45.000 276 21239.25 395.30 43058.48 48013.37 2020-10-02 12:10:46.000 276 21239.27 395.35 43058.46 48013.35 2020-10-02 12:10:47.000 276 21239.30 395.37 43058.49 48013.34 2020-10-02 12:10:48.000 276 21239.34 395.36 43058.47 48013.38 2020-10-02 12:10:49.000 276 21239.35 395.33 43058.43 48013.40 2020-10-02 12:10:50.000 276 21239.37 395.31 43058.43 48013.36 2020-10-02 12:10:51.000 276 21239.35 395.31 43058.43 48013.40 2020-10-02 12:10:52.000 276 21239.37 395.27 43058.46 48013.38 2020-10-02 12:10:53.000 276 21239.37 395.28 43058.48 48013.41 2020-10-02 12:10:54.000 276 21239.40 395.25 43058.49 48013.43 2020-10-02 12:10:55.000 276 21239.41 395.22 43058.54 48013.45 2020-10-02 12:10:56.000 276 21239.44 395.20 43058.57 48013.47 2020-10-02 12:10:57.000 276 21239.44 395.17 43058.63 48013.52 2020-10-02 12:10:58.000 276 21239.45 395.18 43058.64 48013.54 2020-10-02 12:10:59.000 276 21239.42 395.23 43058.68 48013.59 2020-10-02 12:11:00.000 276 21239.39 395.26 43058.66 48013.60 2020-10-02 12:11:01.000 276 21239.42 395.28 43058.69 48013.58 2020-10-02 12:11:02.000 276 21239.40 395.27 43058.69 48013.59 2020-10-02 12:11:03.000 276 21239.40 395.29 43058.69 48013.60 2020-10-02 12:11:04.000 276 21239.41 395.32 43058.68 48013.62 2020-10-02 12:11:05.000 276 21239.38 395.34 43058.67 48013.58 2020-10-02 12:11:06.000 276 21239.38 395.36 43058.68 48013.60 2020-10-02 12:11:07.000 276 21239.32 395.41 43058.68 48013.60 2020-10-02 12:11:08.000 276 21239.35 395.44 43058.69 48013.59 2020-10-02 12:11:09.000 276 21239.34 395.43 43058.65 48013.58 2020-10-02 12:11:10.000 276 21239.35 395.46 43058.64 48013.59 2020-10-02 12:11:11.000 276 21239.33 395.46 43058.65 48013.58 2020-10-02 12:11:12.000 276 21239.31 395.50 43058.65 48013.55 2020-10-02 12:11:13.000 276 21239.33 395.47 43058.68 48013.56 2020-10-02 12:11:14.000 276 21239.34 395.49 43058.67 48013.56 2020-10-02 12:11:15.000 276 21239.35 395.49 43058.64 48013.57 2020-10-02 12:11:16.000 276 21239.33 395.50 43058.64 48013.58 2020-10-02 12:11:17.000 276 21239.38 395.46 43058.66 48013.57 2020-10-02 12:11:18.000 276 21239.47 395.39 43058.71 48013.62 2020-10-02 12:11:19.000 276 21239.45 395.44 43058.75 48013.67 2020-10-02 12:11:20.000 276 21239.46 395.50 43058.73 48013.68 2020-10-02 12:11:21.000 276 21239.46 395.53 43058.69 48013.68 2020-10-02 12:11:22.000 276 21239.46 395.55 43058.69 48013.66 2020-10-02 12:11:23.000 276 21239.43 395.58 43058.68 48013.66 2020-10-02 12:11:24.000 276 21239.44 395.58 43058.72 48013.63 2020-10-02 12:11:25.000 276 21239.42 395.60 43058.70 48013.64 2020-10-02 12:11:26.000 276 21239.47 395.61 43058.73 48013.65 2020-10-02 12:11:27.000 276 21239.47 395.65 43058.73 48013.65 2020-10-02 12:11:28.000 276 21239.47 395.66 43058.71 48013.66 2020-10-02 12:11:29.000 276 21239.47 395.65 43058.71 48013.64 2020-10-02 12:11:30.000 276 21239.42 395.65 43058.69 48013.66 2020-10-02 12:11:31.000 276 21239.41 395.67 43058.68 48013.67 2020-10-02 12:11:32.000 276 21239.38 395.69 43058.69 48013.63 2020-10-02 12:11:33.000 276 21239.41 395.71 43058.73 48013.69 2020-10-02 12:11:34.000 276 21239.37 395.73 43058.73 48013.67 2020-10-02 12:11:35.000 276 21239.39 395.75 43058.76 48013.68 2020-10-02 12:11:36.000 276 21239.37 395.75 43058.79 48013.67 2020-10-02 12:11:37.000 276 21239.41 395.67 43058.79 48013.68 2020-10-02 12:11:38.000 276 21239.43 395.65 43058.87 48013.73 2020-10-02 12:11:39.000 276 21239.36 395.74 43058.86 48013.72 2020-10-02 12:11:40.000 276 21239.34 395.80 43058.81 48013.75 2020-10-02 12:11:41.000 276 21239.33 395.89 43058.75 48013.69 2020-10-02 12:11:42.000 276 21239.33 395.93 43058.73 48013.62 2020-10-02 12:11:43.000 276 21239.28 395.96 43058.68 48013.56 2020-10-02 12:11:44.000 276 21239.28 395.97 43058.66 48013.55 2020-10-02 12:11:45.000 276 21239.29 395.96 43058.64 48013.50 2020-10-02 12:11:46.000 276 21239.27 395.97 43058.63 48013.48 2020-10-02 12:11:47.000 276 21239.22 395.99 43058.58 48013.47 2020-10-02 12:11:48.000 276 21239.20 396.01 43058.59 48013.46 2020-10-02 12:11:49.000 276 21239.19 396.05 43058.56 48013.45 2020-10-02 12:11:50.000 276 21239.21 396.06 43058.57 48013.41 2020-10-02 12:11:51.000 276 21239.19 396.12 43058.53 48013.40 2020-10-02 12:11:52.000 276 21239.17 396.14 43058.53 48013.41 2020-10-02 12:11:53.000 276 21239.16 396.18 43058.51 48013.35 2020-10-02 12:11:54.000 276 21239.16 396.18 43058.47 48013.34 2020-10-02 12:11:55.000 276 21239.11 396.26 43058.45 48013.33 2020-10-02 12:11:56.000 276 21239.06 396.30 43058.44 48013.29 2020-10-02 12:11:57.000 276 21239.03 396.34 43058.41 48013.24 2020-10-02 12:11:58.000 276 21239.00 396.36 43058.41 48013.21 2020-10-02 12:11:59.000 276 21238.91 396.47 43058.36 48013.15 2020-10-02 12:12:00.000 276 21238.81 396.63 43058.26 48013.09 2020-10-02 12:12:01.000 276 21238.74 396.89 43058.12 48012.97 2020-10-02 12:12:02.000 276 21238.64 397.15 43057.92 48012.80 2020-10-02 12:12:03.000 276 21238.62 397.33 43057.70 48012.60 2020-10-02 12:12:04.000 276 21238.61 397.35 43057.57 48012.45 2020-10-02 12:12:05.000 276 21238.57 397.33 43057.50 48012.27 2020-10-02 12:12:06.000 276 21238.55 397.33 43057.44 48012.19 2020-10-02 12:12:07.000 276 21238.57 397.36 43057.41 48012.17 2020-10-02 12:12:08.000 276 21238.61 397.38 43057.38 48012.15 2020-10-02 12:12:09.000 276 21238.65 397.40 43057.35 48012.13 2020-10-02 12:12:10.000 276 21238.68 397.42 43057.32 48012.12 2020-10-02 12:12:11.000 276 21238.73 397.43 43057.30 48012.15 2020-10-02 12:12:12.000 276 21238.75 397.36 43057.27 48012.08 2020-10-02 12:12:13.000 276 21238.75 397.24 43057.30 48012.10 2020-10-02 12:12:14.000 276 21238.78 397.06 43057.39 48012.15 2020-10-02 12:12:15.000 276 21238.79 396.94 43057.49 48012.23 2020-10-02 12:12:16.000 276 21238.84 396.86 43057.60 48012.31 2020-10-02 12:12:17.000 276 21238.88 396.83 43057.64 48012.41 2020-10-02 12:12:18.000 276 21238.91 396.79 43057.71 48012.48 2020-10-02 12:12:19.000 276 21238.92 396.75 43057.75 48012.54 2020-10-02 12:12:20.000 276 21238.92 396.83 43057.78 48012.58 2020-10-02 12:12:21.000 276 21238.92 396.92 43057.77 48012.58 2020-10-02 12:12:22.000 276 21238.94 396.90 43057.75 48012.57 2020-10-02 12:12:23.000 276 21238.93 396.90 43057.76 48012.55 2020-10-02 12:12:24.000 276 21238.94 396.90 43057.73 48012.55 2020-10-02 12:12:25.000 276 21238.95 396.86 43057.75 48012.57 2020-10-02 12:12:26.000 276 21238.98 396.80 43057.74 48012.57 2020-10-02 12:12:27.000 276 21239.01 396.73 43057.80 48012.61 2020-10-02 12:12:28.000 276 21239.01 396.70 43057.86 48012.65 2020-10-02 12:12:29.000 276 21239.05 396.62 43057.89 48012.70 2020-10-02 12:12:30.000 276 21239.10 396.55 43057.94 48012.77 2020-10-02 12:12:31.000 276 21239.11 396.55 43057.98 48012.83 2020-10-02 12:12:32.000 276 21239.25 396.58 43057.97 48012.87 2020-10-02 12:12:33.000 276 21239.30 396.56 43057.99 48012.94 2020-10-02 12:12:34.000 276 21239.27 396.69 43057.97 48012.96 2020-10-02 12:12:35.000 276 21239.24 396.88 43057.88 48012.92 2020-10-02 12:12:36.000 276 21239.17 397.07 43057.70 48012.82 2020-10-02 12:12:37.000 276 21239.14 397.21 43057.53 48012.65 2020-10-02 12:12:38.000 276 21239.21 397.21 43057.45 48012.53 2020-10-02 12:12:39.000 276 21239.24 397.24 43057.38 48012.45 2020-10-02 12:12:40.000 276 21239.28 397.25 43057.36 48012.43 2020-10-02 12:12:41.000 276 21239.32 397.24 43057.32 48012.35 2020-10-02 12:12:42.000 276 21239.37 397.26 43057.29 48012.35 2020-10-02 12:12:43.000 276 21239.40 397.27 43057.28 48012.36 2020-10-02 12:12:44.000 276 21239.42 397.26 43057.22 48012.33 2020-10-02 12:12:45.000 276 21239.42 397.27 43057.24 48012.35 2020-10-02 12:12:46.000 276 21239.47 397.26 43057.26 48012.34 2020-10-02 12:12:47.000 276 21239.48 397.24 43057.28 48012.35 2020-10-02 12:12:48.000 276 21239.50 397.24 43057.27 48012.37 2020-10-02 12:12:49.000 276 21239.50 397.21 43057.30 48012.43 2020-10-02 12:12:50.000 276 21239.54 397.20 43057.32 48012.41 2020-10-02 12:12:51.000 276 21239.56 397.18 43057.31 48012.45 2020-10-02 12:12:52.000 276 21239.55 397.13 43057.33 48012.47 2020-10-02 12:12:53.000 276 21239.54 397.08 43057.37 48012.49 2020-10-02 12:12:54.000 276 21239.56 397.04 43057.42 48012.54 2020-10-02 12:12:55.000 276 21239.59 397.03 43057.43 48012.55 2020-10-02 12:12:56.000 276 21239.61 397.05 43057.48 48012.60 2020-10-02 12:12:57.000 276 21239.60 397.05 43057.48 48012.63 2020-10-02 12:12:58.000 276 21239.64 397.04 43057.49 48012.63 2020-10-02 12:12:59.000 276 21239.62 397.06 43057.46 48012.62 2020-10-02 12:13:00.000 276 21239.64 397.01 43057.44 48012.63 2020-10-02 12:13:01.000 276 21239.66 396.93 43057.48 48012.63 2020-10-02 12:13:02.000 276 21239.64 396.83 43057.55 48012.67 2020-10-02 12:13:03.000 276 21239.62 396.73 43057.64 48012.68 2020-10-02 12:13:04.000 276 21239.64 396.63 43057.69 48012.76 2020-10-02 12:13:05.000 276 21239.67 396.51 43057.82 48012.85 2020-10-02 12:13:06.000 276 21239.68 396.45 43057.89 48012.92 2020-10-02 12:13:07.000 276 21239.65 396.38 43058.00 48013.01 2020-10-02 12:13:08.000 276 21239.67 396.31 43058.04 48013.05 2020-10-02 12:13:09.000 276 21239.69 396.29 43058.06 48013.17 2020-10-02 12:13:10.000 276 21239.73 396.35 43058.10 48013.18 2020-10-02 12:13:11.000 276 21239.71 396.41 43058.07 48013.23 2020-10-02 12:13:12.000 276 21239.71 396.44 43058.05 48013.18 2020-10-02 12:13:13.000 276 21239.72 396.42 43058.04 48013.18 2020-10-02 12:13:14.000 276 21239.78 396.33 43058.06 48013.20 2020-10-02 12:13:15.000 276 21239.83 396.18 43058.10 48013.20 2020-10-02 12:13:16.000 276 21239.84 396.09 43058.16 48013.27 2020-10-02 12:13:17.000 276 21239.85 396.06 43058.22 48013.33 2020-10-02 12:13:18.000 276 21239.89 396.02 43058.24 48013.36 2020-10-02 12:13:19.000 276 21239.87 396.00 43058.33 48013.44 2020-10-02 12:13:20.000 276 21239.88 395.95 43058.39 48013.48 2020-10-02 12:13:21.000 276 21239.88 395.90 43058.43 48013.53 2020-10-02 12:13:22.000 276 21239.85 395.89 43058.47 48013.58 2020-10-02 12:13:23.000 276 21239.85 395.88 43058.48 48013.61 2020-10-02 12:13:24.000 276 21239.86 395.87 43058.48 48013.60 2020-10-02 12:13:25.000 276 21239.85 395.90 43058.49 48013.66 2020-10-02 12:13:26.000 276 21239.84 395.87 43058.54 48013.64 2020-10-02 12:13:27.000 276 21239.84 395.85 43058.55 48013.65 2020-10-02 12:13:28.000 276 21239.82 395.82 43058.54 48013.64 2020-10-02 12:13:29.000 276 21239.79 395.84 43058.54 48013.65 2020-10-02 12:13:30.000 276 21239.82 395.81 43058.55 48013.66 2020-10-02 12:13:31.000 276 21239.83 395.76 43058.58 48013.66 2020-10-02 12:13:32.000 276 21239.82 395.74 43058.59 48013.66 2020-10-02 12:13:33.000 276 21239.82 395.70 43058.60 48013.70 2020-10-02 12:13:34.000 276 21239.83 395.68 43058.61 48013.67 2020-10-02 12:13:35.000 276 21239.86 395.65 43058.62 48013.70 2020-10-02 12:13:36.000 276 21239.86 395.63 43058.64 48013.74 2020-10-02 12:13:37.000 276 21239.90 395.60 43058.63 48013.75 2020-10-02 12:13:38.000 276 21239.94 395.58 43058.65 48013.78 2020-10-02 12:13:39.000 276 21239.92 395.57 43058.67 48013.79 2020-10-02 12:13:40.000 276 21239.95 395.53 43058.68 48013.83 2020-10-02 12:13:41.000 276 21239.97 395.49 43058.69 48013.83 2020-10-02 12:13:42.000 276 21239.99 395.46 43058.71 48013.87 2020-10-02 12:13:43.000 276 21239.98 395.45 43058.72 48013.88 2020-10-02 12:13:44.000 276 21239.98 395.41 43058.73 48013.89 2020-10-02 12:13:45.000 276 21240.00 395.40 43058.76 48013.90 2020-10-02 12:13:46.000 276 21240.02 395.39 43058.78 48013.92 2020-10-02 12:13:47.000 276 21240.04 395.41 43058.77 48013.93 2020-10-02 12:13:48.000 276 21240.06 395.40 43058.71 48013.94 2020-10-02 12:13:49.000 276 21240.09 395.38 43058.70 48013.94 2020-10-02 12:13:50.000 276 21240.11 395.35 43058.74 48013.97 2020-10-02 12:13:51.000 276 21240.12 395.34 43058.75 48013.96 2020-10-02 12:13:52.000 276 21240.11 395.32 43058.78 48013.95 2020-10-02 12:13:53.000 276 21240.10 395.30 43058.77 48013.96 2020-10-02 12:13:54.000 276 21240.12 395.28 43058.77 48014.00 2020-10-02 12:13:55.000 276 21240.14 395.31 43058.79 48013.98 2020-10-02 12:13:56.000 276 21240.11 395.33 43058.79 48013.99 2020-10-02 12:13:57.000 276 21240.09 395.33 43058.76 48013.99 2020-10-02 12:13:58.000 276 21240.11 395.33 43058.74 48013.94 2020-10-02 12:13:59.000 276 21240.08 395.35 43058.75 48013.96 2020-10-02 12:14:00.000 276 21240.08 395.35 43058.75 48013.95 2020-10-02 12:14:01.000 276 21240.03 395.39 43058.76 48013.99 2020-10-02 12:14:02.000 276 21240.04 395.40 43058.75 48013.94 2020-10-02 12:14:03.000 276 21240.03 395.39 43058.74 48013.95 2020-10-02 12:14:04.000 276 21240.01 395.38 43058.78 48013.95 2020-10-02 12:14:05.000 276 21240.02 395.35 43058.78 48013.97 2020-10-02 12:14:06.000 276 21240.08 395.34 43058.81 48013.99 2020-10-02 12:14:07.000 276 21240.10 395.32 43058.82 48014.05 2020-10-02 12:14:08.000 276 21240.13 395.34 43058.86 48014.08 2020-10-02 12:14:09.000 276 21240.16 395.39 43058.85 48014.06 2020-10-02 12:14:10.000 276 21240.14 395.39 43058.78 48014.07 2020-10-02 12:14:11.000 276 21240.14 395.41 43058.78 48014.02 2020-10-02 12:14:12.000 276 21240.14 395.39 43058.77 48014.02 2020-10-02 12:14:13.000 276 21240.11 395.38 43058.80 48014.03 2020-10-02 12:14:14.000 276 21240.10 395.38 43058.76 48014.01 2020-10-02 12:14:15.000 276 21240.09 395.36 43058.77 48014.01 2020-10-02 12:14:16.000 276 21240.04 395.39 43058.74 48013.99 2020-10-02 12:14:17.000 276 21240.04 395.44 43058.72 48013.97 2020-10-02 12:14:18.000 276 21240.03 395.43 43058.70 48013.92 2020-10-02 12:14:19.000 276 21240.03 395.42 43058.67 48013.90 2020-10-02 12:14:20.000 276 21240.00 395.41 43058.68 48013.88 2020-10-02 12:14:21.000 276 21239.96 395.41 43058.69 48013.86 2020-10-02 12:14:22.000 276 21239.96 395.40 43058.67 48013.84 2020-10-02 12:14:23.000 276 21239.96 395.39 43058.66 48013.89 2020-10-02 12:14:24.000 276 21239.94 395.37 43058.68 48013.85 2020-10-02 12:14:25.000 276 21239.91 395.36 43058.69 48013.84 2020-10-02 12:14:26.000 276 21239.87 395.36 43058.70 48013.85 2020-10-02 12:14:27.000 276 21239.89 395.38 43058.69 48013.83 2020-10-02 12:14:28.000 276 21239.91 395.36 43058.71 48013.82 2020-10-02 12:14:29.000 276 21239.87 395.35 43058.72 48013.84 2020-10-02 12:14:30.000 276 21239.86 395.34 43058.72 48013.83 2020-10-02 12:14:31.000 276 21239.87 395.34 43058.73 48013.85 2020-10-02 12:14:32.000 276 21239.91 395.34 43058.74 48013.90 2020-10-02 12:14:33.000 276 21239.92 395.35 43058.74 48013.91 2020-10-02 12:14:34.000 276 21239.95 395.34 43058.75 48013.92 2020-10-02 12:14:35.000 276 21239.98 395.31 43058.75 48013.95 2020-10-02 12:14:36.000 276 21240.02 395.26 43058.81 48013.96 2020-10-02 12:14:37.000 276 21240.06 395.21 43058.83 48014.01 2020-10-02 12:14:38.000 276 21240.08 395.21 43058.85 48014.05 2020-10-02 12:14:39.000 276 21240.11 395.20 43058.89 48014.06 2020-10-02 12:14:40.000 276 21240.13 395.16 43058.93 48014.11 2020-10-02 12:14:41.000 276 21240.14 395.17 43058.92 48014.14 2020-10-02 12:14:42.000 276 21240.15 395.15 43058.93 48014.16 2020-10-02 12:14:43.000 276 21240.22 395.16 43058.94 48014.17 2020-10-02 12:14:44.000 276 21240.29 395.16 43058.92 48014.20 2020-10-02 12:14:45.000 276 21240.32 395.15 43058.92 48014.25 2020-10-02 12:14:46.000 276 21240.34 395.15 43058.94 48014.21 2020-10-02 12:14:47.000 276 21240.35 395.12 43058.98 48014.29 2020-10-02 12:14:48.000 276 21240.36 395.10 43058.99 48014.27 2020-10-02 12:14:49.000 276 21240.39 395.09 43058.98 48014.26 2020-10-02 12:14:50.000 276 21240.42 395.11 43058.99 48014.32 2020-10-02 12:14:51.000 276 21240.42 395.12 43058.97 48014.29 2020-10-02 12:14:52.000 276 21240.44 395.15 43058.99 48014.33 2020-10-02 12:14:53.000 276 21240.45 395.17 43058.97 48014.34 2020-10-02 12:14:54.000 276 21240.46 395.18 43058.97 48014.34 2020-10-02 12:14:55.000 276 21240.48 395.18 43058.96 48014.34 2020-10-02 12:14:56.000 276 21240.50 395.18 43058.97 48014.31 2020-10-02 12:14:57.000 276 21240.49 395.20 43058.97 48014.34 2020-10-02 12:14:58.000 276 21240.51 395.20 43059.00 48014.37 2020-10-02 12:14:59.000 276 21240.54 395.23 43058.99 48014.40 2020-10-02 12:15:00.000 276 21240.58 395.26 43058.97 48014.37 2020-10-02 12:15:01.000 276 21240.56 395.27 43058.96 48014.38 2020-10-02 12:15:02.000 276 21240.55 395.30 43058.98 48014.38 2020-10-02 12:15:03.000 276 21240.54 395.33 43058.94 48014.38 2020-10-02 12:15:04.000 276 21240.54 395.31 43058.93 48014.35 2020-10-02 12:15:05.000 276 21240.51 395.31 43058.91 48014.35 2020-10-02 12:15:06.000 276 21240.55 395.33 43058.93 48014.34 2020-10-02 12:15:07.000 276 21240.51 395.37 43058.95 48014.37 2020-10-02 12:15:08.000 276 21240.51 395.36 43058.92 48014.33 2020-10-02 12:15:09.000 276 21240.49 395.31 43058.90 48014.33 2020-10-02 12:15:10.000 276 21240.48 395.30 43058.97 48014.28 2020-10-02 12:15:11.000 276 21240.50 395.28 43058.97 48014.35 2020-10-02 12:15:12.000 276 21240.46 395.29 43058.97 48014.32 2020-10-02 12:15:13.000 276 21240.47 395.32 43058.96 48014.35 2020-10-02 12:15:14.000 276 21240.44 395.36 43058.95 48014.34 2020-10-02 12:15:15.000 276 21240.45 395.38 43058.92 48014.32 2020-10-02 12:15:16.000 276 21240.44 395.40 43058.92 48014.30 2020-10-02 12:15:17.000 276 21240.42 395.46 43058.85 48014.29 2020-10-02 12:15:18.000 276 21240.41 395.49 43058.84 48014.28 2020-10-02 12:15:19.000 276 21240.34 395.58 43058.83 48014.25 2020-10-02 12:15:20.000 276 21240.24 395.80 43058.75 48014.13 2020-10-02 12:15:21.000 276 21240.12 396.09 43058.60 48014.02 2020-10-02 12:15:22.000 276 21240.09 396.27 43058.39 48013.84 2020-10-02 12:15:23.000 276 21240.05 396.38 43058.23 48013.66 2020-10-02 12:15:24.000 276 21240.03 396.42 43058.09 48013.49 2020-10-02 12:15:25.000 276 21240.03 396.39 43057.99 48013.37 2020-10-02 12:15:26.000 276 21240.03 396.36 43057.94 48013.28 2020-10-02 12:15:27.000 276 21240.02 396.35 43057.88 48013.28 2020-10-02 12:15:28.000 276 21240.04 396.36 43057.85 48013.20 2020-10-02 12:15:29.000 276 21240.05 396.34 43057.82 48013.20 2020-10-02 12:15:30.000 276 21240.01 396.33 43057.81 48013.14 2020-10-02 12:15:31.000 276 21240.03 396.34 43057.81 48013.12 2020-10-02 12:15:32.000 276 21240.03 396.34 43057.80 48013.11 2020-10-02 12:15:33.000 276 21239.94 396.34 43057.78 48013.10 2020-10-02 12:15:34.000 276 21239.93 396.37 43057.74 48013.06 2020-10-02 12:15:35.000 276 21239.94 396.39 43057.75 48013.05 2020-10-02 12:15:36.000 276 21239.94 396.38 43057.74 48013.07 2020-10-02 12:15:37.000 276 21239.92 396.40 43057.72 48013.02 2020-10-02 12:15:38.000 276 21239.90 396.40 43057.70 48012.99 2020-10-02 12:15:39.000 276 21239.96 396.34 43057.68 48012.99 2020-10-02 12:15:40.000 276 21239.95 396.38 43057.68 48013.01 2020-10-02 12:15:41.000 276 21240.01 396.48 43057.64 48012.99 2020-10-02 12:15:42.000 276 21240.01 396.51 43057.58 48012.94 2020-10-02 12:15:43.000 276 21240.05 396.44 43057.56 48012.94 2020-10-02 12:15:44.000 276 21240.08 396.42 43057.59 48012.94 2020-10-02 12:15:45.000 276 21240.11 396.42 43057.63 48012.96 2020-10-02 12:15:46.000 276 21240.12 396.40 43057.61 48013.00 2020-10-02 12:15:47.000 276 21240.14 396.37 43057.65 48013.03 2020-10-02 12:15:48.000 276 21240.11 396.40 43057.65 48013.03 2020-10-02 12:15:49.000 276 21240.12 396.45 43057.66 48013.00 2020-10-02 12:15:50.000 276 21240.15 396.53 43057.66 48013.03 2020-10-02 12:15:51.000 276 21240.13 396.58 43057.61 48013.05 2020-10-02 12:15:52.000 276 21240.12 396.60 43057.60 48013.01 2020-10-02 12:15:53.000 276 21240.11 396.60 43057.61 48012.99 2020-10-02 12:15:54.000 276 21240.11 396.59 43057.56 48012.94 2020-10-02 12:15:55.000 276 21240.09 396.56 43057.60 48012.97 2020-10-02 12:15:56.000 276 21240.07 396.57 43057.58 48012.95 2020-10-02 12:15:57.000 276 21240.08 396.55 43057.58 48012.98 2020-10-02 12:15:58.000 276 21240.12 396.56 43057.60 48012.96 2020-10-02 12:15:59.000 276 21240.15 396.55 43057.60 48012.97 2020-10-02 12:16:00.000 276 21240.16 396.48 43057.61 48013.00 2020-10-02 12:16:01.000 276 21240.20 396.47 43057.61 48012.98 2020-10-02 12:16:02.000 276 21240.21 396.48 43057.62 48013.01 2020-10-02 12:16:03.000 276 21240.25 396.45 43057.64 48013.02 2020-10-02 12:16:04.000 276 21240.28 396.43 43057.64 48013.04 2020-10-02 12:16:05.000 276 21240.25 396.41 43057.68 48013.06 2020-10-02 12:16:06.000 276 21240.31 396.35 43057.71 48013.11 2020-10-02 12:16:07.000 276 21240.37 396.39 43057.73 48013.15 2020-10-02 12:16:08.000 276 21240.40 396.46 43057.71 48013.17 2020-10-02 12:16:09.000 276 21240.44 396.48 43057.67 48013.18 2020-10-02 12:16:10.000 276 21240.42 396.47 43057.62 48013.16 2020-10-02 12:16:11.000 276 21240.45 396.45 43057.61 48013.15 2020-10-02 12:16:12.000 276 21240.47 396.41 43057.62 48013.12 2020-10-02 12:16:13.000 276 21240.46 396.43 43057.60 48013.10 2020-10-02 12:16:14.000 276 21240.47 396.38 43057.60 48013.13 2020-10-02 12:16:15.000 276 21240.51 396.29 43057.63 48013.13 2020-10-02 12:16:16.000 276 21240.51 396.16 43057.68 48013.14 2020-10-02 12:16:17.000 276 21240.51 396.06 43057.76 48013.18 2020-10-02 12:16:18.000 276 21240.50 396.03 43057.78 48013.25 2020-10-02 12:16:19.000 276 21240.46 395.95 43057.86 48013.32 2020-10-02 12:16:20.000 276 21240.45 395.84 43057.91 48013.36 2020-10-02 12:16:21.000 276 21240.45 395.74 43057.99 48013.40 2020-10-02 12:16:22.000 276 21240.44 395.70 43058.08 48013.47 2020-10-02 12:16:23.000 276 21240.42 395.69 43058.14 48013.55 2020-10-02 12:16:24.000 276 21240.42 395.70 43058.17 48013.60 2020-10-02 12:16:25.000 276 21240.41 395.71 43058.21 48013.66 2020-10-02 12:16:26.000 276 21240.42 395.70 43058.21 48013.61 2020-10-02 12:16:27.000 276 21240.42 395.69 43058.25 48013.65 2020-10-02 12:16:28.000 276 21240.40 395.68 43058.26 48013.66 2020-10-02 12:16:29.000 276 21240.41 395.68 43058.27 48013.66 2020-10-02 12:16:30.000 276 21240.41 395.67 43058.26 48013.63 2020-10-02 12:16:31.000 276 21240.43 395.67 43058.25 48013.67 2020-10-02 12:16:32.000 276 21240.46 395.67 43058.26 48013.64 2020-10-02 12:16:33.000 276 21240.47 395.63 43058.24 48013.70 2020-10-02 12:16:34.000 276 21240.48 395.60 43058.25 48013.67 2020-10-02 12:16:35.000 276 21240.50 395.62 43058.28 48013.70 2020-10-02 12:16:36.000 276 21240.50 395.60 43058.28 48013.73 2020-10-02 12:16:37.000 276 21240.50 395.56 43058.26 48013.73 2020-10-02 12:16:38.000 276 21240.52 395.62 43058.29 48013.75 2020-10-02 12:16:39.000 276 21240.48 395.66 43058.27 48013.75 2020-10-02 12:16:40.000 276 21240.46 395.63 43058.23 48013.72 2020-10-02 12:16:41.000 276 21240.48 395.57 43058.22 48013.70 2020-10-02 12:16:42.000 276 21240.49 395.51 43058.25 48013.71 2020-10-02 12:16:43.000 276 21240.51 395.45 43058.28 48013.72 2020-10-02 12:16:44.000 276 21240.47 395.37 43058.28 48013.71 2020-10-02 12:16:45.000 276 21240.51 395.26 43058.34 48013.74 2020-10-02 12:16:46.000 276 21240.54 395.17 43058.40 48013.77 2020-10-02 12:16:47.000 276 21240.54 395.12 43058.44 48013.83 2020-10-02 12:16:48.000 276 21240.55 395.12 43058.48 48013.87 2020-10-02 12:16:49.000 276 21240.55 395.10 43058.50 48013.95 2020-10-02 12:16:50.000 276 21240.55 395.10 43058.50 48013.95 2020-10-02 12:16:51.000 276 21240.54 395.08 43058.50 48013.96 2020-10-02 12:16:52.000 276 21240.50 395.05 43058.55 48013.95 2020-10-02 12:16:53.000 276 21240.48 395.03 43058.58 48013.96 2020-10-02 12:16:54.000 276 21240.43 395.07 43058.57 48013.99 2020-10-02 12:16:55.000 276 21240.46 395.07 43058.56 48013.97 2020-10-02 12:16:56.000 276 21240.48 395.06 43058.54 48013.97 2020-10-02 12:16:57.000 276 21240.47 395.05 43058.54 48013.98 2020-10-02 12:16:58.000 276 21240.46 395.01 43058.56 48013.98 2020-10-02 12:16:59.000 276 21240.49 394.94 43058.61 48014.01 2020-10-02 12:17:00.000 276 21240.52 394.88 43058.64 48014.01 2020-10-02 12:17:01.000 276 21240.54 394.84 43058.68 48014.09 2020-10-02 12:17:02.000 276 21240.57 394.83 43058.70 48014.09 2020-10-02 12:17:03.000 276 21240.61 394.81 43058.72 48014.15 2020-10-02 12:17:04.000 276 21240.67 394.78 43058.71 48014.19 2020-10-02 12:17:05.000 276 21240.70 394.77 43058.72 48014.21 2020-10-02 12:17:06.000 276 21240.68 394.73 43058.75 48014.21 2020-10-02 12:17:07.000 276 21240.67 394.69 43058.75 48014.24 2020-10-02 12:17:08.000 276 21240.67 394.69 43058.79 48014.30 2020-10-02 12:17:09.000 276 21240.68 394.67 43058.81 48014.28 2020-10-02 12:17:10.000 276 21240.70 394.62 43058.85 48014.33 2020-10-02 12:17:11.000 276 21240.70 394.59 43058.89 48014.34 2020-10-02 12:17:12.000 276 21240.70 394.57 43058.92 48014.41 2020-10-02 12:17:13.000 276 21240.76 394.58 43058.95 48014.40 2020-10-02 12:17:14.000 276 21240.87 394.59 43058.94 48014.46 2020-10-02 12:17:15.000 276 21240.92 394.62 43058.95 48014.49 2020-10-02 12:17:16.000 276 21240.94 394.60 43058.92 48014.50 2020-10-02 12:17:17.000 276 21240.96 394.60 43058.92 48014.53 2020-10-02 12:17:18.000 276 21241.04 394.56 43058.93 48014.52 2020-10-02 12:17:19.000 276 21241.04 394.57 43058.92 48014.55 2020-10-02 12:17:20.000 276 21241.07 394.54 43058.94 48014.56 2020-10-02 12:17:21.000 276 21241.11 394.52 43058.98 48014.58 2020-10-02 12:17:22.000 276 21241.12 394.51 43058.94 48014.61 2020-10-02 12:17:23.000 276 21241.13 394.43 43058.97 48014.63 2020-10-02 12:17:24.000 276 21241.13 394.37 43058.99 48014.67 2020-10-02 12:17:25.000 276 21241.17 394.34 43059.02 48014.67 2020-10-02 12:17:26.000 276 21241.18 394.31 43059.01 48014.70 2020-10-02 12:17:27.000 276 21241.13 394.29 43059.03 48014.69 2020-10-02 12:17:28.000 276 21241.19 394.28 43059.00 48014.72 2020-10-02 12:17:29.000 276 21241.23 394.26 43059.05 48014.72 2020-10-02 12:17:30.000 276 21241.22 394.20 43059.03 48014.72 2020-10-02 12:17:31.000 276 21241.24 394.15 43059.04 48014.72 2020-10-02 12:17:32.000 276 21241.28 394.08 43059.04 48014.71 2020-10-02 12:17:33.000 276 21241.27 394.04 43059.02 48014.74 2020-10-02 12:17:34.000 276 21241.30 394.02 43059.00 48014.73 2020-10-02 12:17:35.000 276 21241.33 393.99 43059.04 48014.77 2020-10-02 12:17:36.000 276 21241.30 393.95 43059.04 48014.73 2020-10-02 12:17:37.000 276 21241.31 393.96 43059.05 48014.73 2020-10-02 12:17:38.000 276 21241.31 393.95 43059.04 48014.75 2020-10-02 12:17:39.000 276 21241.32 393.93 43059.01 48014.74 2020-10-02 12:17:40.000 276 21241.29 393.92 43059.03 48014.72 2020-10-02 12:17:41.000 276 21241.28 393.90 43059.05 48014.72 2020-10-02 12:17:42.000 276 21241.31 393.89 43059.03 48014.74 2020-10-02 12:17:43.000 276 21241.33 393.85 43059.04 48014.74 2020-10-02 12:17:44.000 276 21241.29 393.85 43059.05 48014.73 2020-10-02 12:17:45.000 276 21241.32 393.87 43059.04 48014.79 2020-10-02 12:17:46.000 276 21241.37 393.85 43059.06 48014.76 2020-10-02 12:17:47.000 276 21241.41 393.85 43059.06 48014.78 2020-10-02 12:17:48.000 276 21241.43 393.84 43059.04 48014.79 2020-10-02 12:17:49.000 276 21241.48 393.81 43059.02 48014.79 2020-10-02 12:17:50.000 276 21241.50 393.82 43059.02 48014.82 2020-10-02 12:17:51.000 276 21241.47 393.78 43059.00 48014.83 2020-10-02 12:17:52.000 276 21241.52 393.78 43059.03 48014.84 2020-10-02 12:17:53.000 276 21241.53 393.77 43059.03 48014.85 2020-10-02 12:17:54.000 276 21241.57 393.77 43059.05 48014.85 2020-10-02 12:17:55.000 276 21241.61 393.73 43059.05 48014.88 2020-10-02 12:17:56.000 276 21241.66 393.71 43059.04 48014.91 2020-10-02 12:17:57.000 276 21241.67 393.70 43059.03 48014.91 2020-10-02 12:17:58.000 276 21241.70 393.65 43059.03 48014.92 2020-10-02 12:17:59.000 276 21241.73 393.60 43059.05 48014.96 2020-10-02 12:18:00.000 276 21241.80 393.55 43059.05 48014.95 2020-10-02 12:18:01.000 276 21241.83 393.56 43059.07 48015.00 2020-10-02 12:18:02.000 276 21241.85 393.52 43059.09 48015.00 2020-10-02 12:18:03.000 276 21241.87 393.49 43059.08 48015.05 2020-10-02 12:18:04.000 276 21241.90 393.43 43059.07 48015.03 2020-10-02 12:18:05.000 276 21241.94 393.37 43059.11 48015.06 2020-10-02 12:18:06.000 276 21241.97 393.34 43059.09 48015.09 2020-10-02 12:18:07.000 276 21241.99 393.31 43059.11 48015.07 2020-10-02 12:18:08.000 276 21242.01 393.30 43059.09 48015.12 2020-10-02 12:18:09.000 276 21241.99 393.36 43059.07 48015.08 2020-10-02 12:18:10.000 276 21241.97 393.37 43059.02 48015.06 2020-10-02 12:18:11.000 276 21241.98 393.36 43058.94 48015.03 2020-10-02 12:18:12.000 276 21242.02 393.37 43058.90 48014.97 2020-10-02 12:18:13.000 276 21242.04 393.32 43058.87 48014.98 2020-10-02 12:18:14.000 276 21242.07 393.25 43058.92 48014.98 2020-10-02 12:18:15.000 276 21242.08 393.23 43058.90 48014.98 2020-10-02 12:18:16.000 276 21242.11 393.23 43058.89 48014.98 2020-10-02 12:18:17.000 276 21242.13 393.20 43058.87 48015.01 2020-10-02 12:18:18.000 276 21242.10 393.16 43058.89 48014.99 2020-10-02 12:18:19.000 276 21242.08 393.14 43058.91 48015.00 2020-10-02 12:18:20.000 276 21242.05 393.13 43058.91 48014.98 2020-10-02 12:18:21.000 276 21242.05 393.10 43058.93 48014.98 2020-10-02 12:18:22.000 276 21242.03 393.09 43058.91 48014.98 2020-10-02 12:18:23.000 276 21242.02 393.08 43058.88 48014.97 2020-10-02 12:18:24.000 276 21242.04 393.04 43058.90 48014.95 2020-10-02 12:18:25.000 276 21242.05 393.05 43058.93 48015.00 2020-10-02 12:18:26.000 276 21242.06 393.03 43058.92 48014.99 2020-10-02 12:18:27.000 276 21242.06 392.99 43058.96 48015.00 2020-10-02 12:18:28.000 276 21242.12 392.96 43059.00 48015.05 2020-10-02 12:18:29.000 276 21242.14 392.93 43059.01 48015.08 2020-10-02 12:18:30.000 276 21242.16 392.92 43059.08 48015.09 2020-10-02 12:18:31.000 276 21242.18 392.86 43059.09 48015.15 2020-10-02 12:18:32.000 276 21242.18 392.83 43059.12 48015.14 2020-10-02 12:18:33.000 276 21242.23 392.81 43059.11 48015.19 2020-10-02 12:18:34.000 276 21242.24 392.77 43059.12 48015.19 2020-10-02 12:18:35.000 276 21242.27 392.73 43059.13 48015.21 2020-10-02 12:18:36.000 276 21242.28 392.72 43059.15 48015.25 2020-10-02 12:18:37.000 276 21242.31 392.72 43059.15 48015.29 2020-10-02 12:18:38.000 276 21242.36 392.67 43059.17 48015.28 2020-10-02 12:18:39.000 276 21242.35 392.64 43059.21 48015.28 2020-10-02 12:18:40.000 276 21242.36 392.65 43059.21 48015.31 2020-10-02 12:18:41.000 276 21242.38 392.65 43059.21 48015.31 2020-10-02 12:18:42.000 276 21242.38 392.65 43059.21 48015.30 2020-10-02 12:18:43.000 276 21242.37 392.64 43059.19 48015.32 2020-10-02 12:18:44.000 276 21242.38 392.62 43059.18 48015.29 2020-10-02 12:18:45.000 276 21242.40 392.61 43059.15 48015.31 2020-10-02 12:18:46.000 276 21242.45 392.62 43059.14 48015.33 2020-10-02 12:18:47.000 276 21242.49 392.61 43059.12 48015.36 2020-10-02 12:18:48.000 276 21242.50 392.62 43059.11 48015.34 2020-10-02 12:18:49.000 276 21242.47 392.61 43059.11 48015.36 2020-10-02 12:18:50.000 276 21242.45 392.62 43059.09 48015.34 2020-10-02 12:18:51.000 276 21242.38 392.65 43059.10 48015.33 2020-10-02 12:18:52.000 276 21242.33 392.64 43059.04 48015.27 2020-10-02 12:18:53.000 276 21242.31 392.61 43059.07 48015.25 2020-10-02 12:18:54.000 276 21242.31 392.60 43059.09 48015.25 2020-10-02 12:18:55.000 276 21242.33 392.55 43059.09 48015.22 2020-10-02 12:18:56.000 276 21242.32 392.52 43059.11 48015.28 2020-10-02 12:18:57.000 276 21242.32 392.50 43059.15 48015.29 2020-10-02 12:18:58.000 276 21242.35 392.50 43059.18 48015.30 2020-10-02 12:18:59.000 276 21242.36 392.52 43059.21 48015.33 2020-10-02 12:19:00.000 276 21242.39 392.50 43059.22 48015.35 2020-10-02 12:19:01.000 276 21242.41 392.46 43059.20 48015.40 2020-10-02 12:19:02.000 276 21242.41 392.46 43059.25 48015.41 2020-10-02 12:19:03.000 276 21242.46 392.46 43059.30 48015.43 2020-10-02 12:19:04.000 276 21242.48 392.46 43059.31 48015.48 2020-10-02 12:19:05.000 276 21242.46 392.48 43059.29 48015.48 2020-10-02 12:19:06.000 276 21242.43 392.48 43059.31 48015.51 2020-10-02 12:19:07.000 276 21242.43 392.49 43059.33 48015.50 2020-10-02 12:19:08.000 276 21242.37 392.50 43059.36 48015.49 2020-10-02 12:19:09.000 276 21242.35 392.51 43059.33 48015.48 2020-10-02 12:19:10.000 276 21242.31 392.54 43059.33 48015.49 2020-10-02 12:19:11.000 276 21242.31 392.54 43059.35 48015.48 2020-10-02 12:19:12.000 276 21242.30 392.58 43059.33 48015.46 2020-10-02 12:19:13.000 276 21242.20 392.66 43059.32 48015.44 2020-10-02 12:19:14.000 276 21242.18 392.69 43059.28 48015.38 2020-10-02 12:19:15.000 276 21242.19 392.71 43059.23 48015.36 2020-10-02 12:19:16.000 276 21242.15 392.69 43059.24 48015.31 2020-10-02 12:19:17.000 276 21242.15 392.71 43059.23 48015.31 2020-10-02 12:19:18.000 276 21242.16 392.68 43059.27 48015.31 2020-10-02 12:19:19.000 276 21242.18 392.68 43059.25 48015.32 2020-10-02 12:19:20.000 276 21242.15 392.76 43059.20 48015.32 2020-10-02 12:19:21.000 276 21242.13 392.86 43059.12 48015.27 2020-10-02 12:19:22.000 276 21242.11 392.91 43059.07 48015.22 2020-10-02 12:19:23.000 276 21242.08 392.91 43059.03 48015.15 2020-10-02 12:19:24.000 276 21242.07 392.84 43059.00 48015.12 2020-10-02 12:19:25.000 276 21242.07 392.82 43059.01 48015.09 2020-10-02 12:19:26.000 276 21242.08 392.84 43059.00 48015.08 2020-10-02 12:19:27.000 276 21242.06 392.81 43058.97 48015.06 2020-10-02 12:19:28.000 276 21242.01 392.77 43058.97 48015.04 2020-10-02 12:19:29.000 276 21241.99 392.80 43058.99 48015.04 2020-10-02 12:19:30.000 276 21241.99 392.90 43058.98 48014.99 2020-10-02 12:19:31.000 276 21241.98 392.96 43058.88 48014.98 2020-10-02 12:19:32.000 276 21241.92 393.01 43058.82 48014.91 2020-10-02 12:19:33.000 276 21241.94 392.98 43058.78 48014.88 2020-10-02 12:19:34.000 276 21241.90 392.91 43058.79 48014.81 2020-10-02 12:19:35.000 276 21241.87 392.87 43058.77 48014.83 2020-10-02 12:19:36.000 276 21241.92 392.88 43058.77 48014.81 2020-10-02 12:19:37.000 276 21241.96 392.90 43058.82 48014.81 2020-10-02 12:19:38.000 276 21242.04 392.91 43058.79 48014.86 2020-10-02 12:19:39.000 276 21242.07 392.91 43058.77 48014.84 2020-10-02 12:19:40.000 276 21242.10 392.84 43058.77 48014.86 2020-10-02 12:19:41.000 276 21242.11 392.71 43058.81 48014.86 2020-10-02 12:19:42.000 276 21242.10 392.67 43058.89 48014.89 2020-10-02 12:19:43.000 276 21242.13 392.72 43058.93 48014.95 2020-10-02 12:19:44.000 276 21242.11 392.78 43058.93 48015.02 2020-10-02 12:19:45.000 276 21242.14 392.81 43058.95 48014.99 2020-10-02 12:19:46.000 276 21242.15 392.84 43058.91 48014.97 2020-10-02 12:19:47.000 276 21242.16 392.88 43058.86 48014.96 2020-10-02 12:19:48.000 276 21242.09 392.91 43058.85 48014.95 2020-10-02 12:19:49.000 276 21242.11 392.94 43058.83 48014.91 2020-10-02 12:19:50.000 276 21242.11 392.97 43058.80 48014.92 2020-10-02 12:19:51.000 276 21242.13 392.94 43058.82 48014.90 2020-10-02 12:19:52.000 276 21242.14 392.93 43058.81 48014.92 2020-10-02 12:19:53.000 276 21242.13 392.93 43058.81 48014.90 2020-10-02 12:19:54.000 276 21242.18 392.85 43058.84 48014.91 2020-10-02 12:19:55.000 276 21242.22 392.78 43058.88 48014.97 2020-10-02 12:19:56.000 276 21242.23 392.73 43058.93 48014.99 2020-10-02 12:19:57.000 276 21242.25 392.69 43058.97 48015.06 2020-10-02 12:19:58.000 276 21242.25 392.66 43059.01 48015.10 2020-10-02 12:19:59.000 276 21242.21 392.66 43059.05 48015.12 2020-10-02 12:20:00.000 276 21242.17 392.68 43059.05 48015.15 2020-10-02 12:20:01.000 276 21242.18 392.69 43059.07 48015.16 2020-10-02 12:20:02.000 276 21242.13 392.67 43059.04 48015.17 2020-10-02 12:20:03.000 276 21242.13 392.67 43059.08 48015.14 2020-10-02 12:20:04.000 276 21242.12 392.68 43059.08 48015.15 2020-10-02 12:20:05.000 276 21242.10 392.64 43059.11 48015.16 2020-10-02 12:20:06.000 276 21242.06 392.60 43059.15 48015.19 2020-10-02 12:20:07.000 276 21242.08 392.64 43059.13 48015.20 2020-10-02 12:20:08.000 276 21242.07 392.81 43059.08 48015.21 2020-10-02 12:20:09.000 276 21242.07 392.94 43058.99 48015.13 2020-10-02 12:20:10.000 276 21242.08 393.01 43058.90 48015.08 2020-10-02 12:20:11.000 276 21242.11 392.94 43058.85 48014.98 2020-10-02 12:20:12.000 276 21242.11 392.83 43058.87 48014.96 2020-10-02 12:20:13.000 276 21242.16 392.72 43058.91 48014.97 2020-10-02 12:20:14.000 276 21242.20 392.68 43058.96 48015.01 2020-10-02 12:20:15.000 276 21242.22 392.64 43059.00 48015.09 2020-10-02 12:20:16.000 276 21242.26 392.63 43059.05 48015.15 2020-10-02 12:20:17.000 276 21242.30 392.62 43059.07 48015.19 2020-10-02 12:20:18.000 276 21242.36 392.60 43059.07 48015.20 2020-10-02 12:20:19.000 276 21242.40 392.61 43059.08 48015.25 2020-10-02 12:20:20.000 276 21242.46 392.61 43059.07 48015.27 2020-10-02 12:20:21.000 276 21242.49 392.61 43059.07 48015.28 2020-10-02 12:20:22.000 276 21242.53 392.58 43059.11 48015.28 2020-10-02 12:20:23.000 276 21242.55 392.55 43059.10 48015.33 2020-10-02 12:20:24.000 276 21242.57 392.51 43059.11 48015.35 2020-10-02 12:20:25.000 276 21242.61 392.46 43059.15 48015.41 2020-10-02 12:20:26.000 276 21242.66 392.43 43059.17 48015.44 2020-10-02 12:20:27.000 276 21242.68 392.42 43059.18 48015.45 2020-10-02 12:20:28.000 276 21242.73 392.36 43059.22 48015.48 2020-10-02 12:20:29.000 276 21242.73 392.35 43059.25 48015.51 2020-10-02 12:20:30.000 276 21242.70 392.35 43059.25 48015.52 2020-10-02 12:20:31.000 276 21242.71 392.34 43059.25 48015.56 2020-10-02 12:20:32.000 276 21242.72 392.34 43059.30 48015.56 2020-10-02 12:20:33.000 276 21242.68 392.36 43059.32 48015.58 2020-10-02 12:20:34.000 276 21242.68 392.35 43059.29 48015.53 2020-10-02 12:20:35.000 276 21242.67 392.32 43059.27 48015.56 2020-10-02 12:20:36.000 276 21242.67 392.30 43059.26 48015.56 2020-10-02 12:20:37.000 276 21242.70 392.28 43059.25 48015.53 2020-10-02 12:20:38.000 276 21242.67 392.32 43059.23 48015.55 2020-10-02 12:20:39.000 276 21242.67 392.30 43059.23 48015.52 2020-10-02 12:20:40.000 276 21242.70 392.26 43059.22 48015.53 2020-10-02 12:20:41.000 276 21242.75 392.23 43059.21 48015.53 2020-10-02 12:20:42.000 276 21242.80 392.23 43059.24 48015.56 2020-10-02 12:20:43.000 276 21242.79 392.23 43059.20 48015.55 2020-10-02 12:20:44.000 276 21242.80 392.22 43059.21 48015.56 2020-10-02 12:20:45.000 276 21242.83 392.21 43059.19 48015.56 2020-10-02 12:20:46.000 276 21242.83 392.25 43059.19 48015.54 2020-10-02 12:20:47.000 276 21242.86 392.32 43059.15 48015.53 2020-10-02 12:20:48.000 276 21242.90 392.37 43059.06 48015.48 2020-10-02 12:20:49.000 276 21242.92 392.42 43058.97 48015.47 2020-10-02 12:20:50.000 276 21242.99 392.43 43058.93 48015.40 2020-10-02 12:20:51.000 276 21243.03 392.38 43058.92 48015.41 2020-10-02 12:20:52.000 276 21243.04 392.29 43058.91 48015.38 2020-10-02 12:20:53.000 276 21243.10 392.18 43058.96 48015.39 2020-10-02 12:20:54.000 276 21243.13 392.08 43059.02 48015.43 2020-10-02 12:20:55.000 276 21243.18 391.98 43059.08 48015.55 2020-10-02 12:20:56.000 276 21243.20 391.93 43059.12 48015.60 2020-10-02 12:20:57.000 276 21243.21 391.93 43059.16 48015.65 2020-10-02 12:20:58.000 276 21243.24 391.92 43059.24 48015.74 2020-10-02 12:20:59.000 276 21243.26 391.93 43059.24 48015.72 2020-10-02 12:21:00.000 276 21243.27 391.91 43059.28 48015.76 2020-10-02 12:21:01.000 276 21243.27 391.92 43059.29 48015.79 2020-10-02 12:21:02.000 276 21243.24 391.93 43059.25 48015.80 2020-10-02 12:21:03.000 276 21243.24 391.93 43059.27 48015.77 2020-10-02 12:21:04.000 276 21243.24 391.90 43059.26 48015.79 2020-10-02 12:21:05.000 276 21243.27 391.88 43059.27 48015.80 2020-10-02 12:21:06.000 276 21243.26 391.89 43059.23 48015.78 2020-10-02 12:21:07.000 276 21243.27 391.88 43059.23 48015.82 2020-10-02 12:21:08.000 276 21243.29 391.87 43059.28 48015.81 2020-10-02 12:21:09.000 276 21243.26 391.93 43059.24 48015.77 2020-10-02 12:21:10.000 276 21243.23 391.89 43059.20 48015.73 2020-10-02 12:21:11.000 276 21243.22 391.87 43059.18 48015.72 2020-10-02 12:21:12.000 276 21243.22 391.83 43059.18 48015.68 2020-10-02 12:21:13.000 276 21243.16 391.81 43059.22 48015.69 2020-10-02 12:21:14.000 276 21243.17 391.80 43059.22 48015.71 2020-10-02 12:21:15.000 276 21243.15 391.80 43059.22 48015.70 2020-10-02 12:21:16.000 276 21243.14 391.77 43059.26 48015.71 2020-10-02 12:21:17.000 276 21243.12 391.74 43059.27 48015.73 2020-10-02 12:21:18.000 276 21243.10 391.78 43059.26 48015.73 2020-10-02 12:21:19.000 276 21243.08 391.78 43059.23 48015.71 2020-10-02 12:21:20.000 276 21243.06 391.77 43059.23 48015.72 2020-10-02 12:21:21.000 276 21243.08 391.73 43059.24 48015.72 2020-10-02 12:21:22.000 276 21243.05 391.68 43059.26 48015.71 2020-10-02 12:21:23.000 276 21243.06 391.65 43059.29 48015.73 2020-10-02 12:21:24.000 276 21243.08 391.64 43059.30 48015.74 2020-10-02 12:21:25.000 276 21243.07 391.63 43059.32 48015.76 2020-10-02 12:21:26.000 276 21243.12 391.61 43059.33 48015.80 2020-10-02 12:21:27.000 276 21243.14 391.60 43059.36 48015.84 2020-10-02 12:21:28.000 276 21243.17 391.56 43059.37 48015.83 2020-10-02 12:21:29.000 276 21243.14 391.56 43059.32 48015.82 2020-10-02 12:21:30.000 276 21243.12 391.57 43059.33 48015.84 2020-10-02 12:21:31.000 276 21243.13 391.53 43059.36 48015.82 2020-10-02 12:21:32.000 276 21243.16 391.53 43059.38 48015.80 2020-10-02 12:21:33.000 276 21243.21 391.51 43059.35 48015.86 2020-10-02 12:21:34.000 276 21243.22 391.48 43059.31 48015.82 2020-10-02 12:21:35.000 276 21243.21 391.46 43059.34 48015.85 2020-10-02 12:21:36.000 276 21243.21 391.39 43059.38 48015.86 2020-10-02 12:21:37.000 276 21243.19 391.37 43059.38 48015.86 2020-10-02 12:21:38.000 276 21243.20 391.37 43059.40 48015.88 2020-10-02 12:21:39.000 276 21243.14 391.38 43059.41 48015.89 2020-10-02 12:21:40.000 276 21243.16 391.38 43059.38 48015.89 2020-10-02 12:21:41.000 276 21243.19 391.39 43059.34 48015.86 2020-10-02 12:21:42.000 276 21243.19 391.36 43059.35 48015.87 2020-10-02 12:21:43.000 276 21243.16 391.35 43059.35 48015.84 2020-10-02 12:21:44.000 276 21243.16 391.28 43059.38 48015.87 2020-10-02 12:21:45.000 276 21243.18 391.28 43059.37 48015.88 2020-10-02 12:21:46.000 276 21243.18 391.27 43059.38 48015.88 2020-10-02 12:21:47.000 276 21243.21 391.26 43059.36 48015.88 2020-10-02 12:21:48.000 276 21243.25 391.21 43059.40 48015.89 2020-10-02 12:21:49.000 276 21243.24 391.21 43059.43 48015.93 2020-10-02 12:21:50.000 276 21243.24 391.20 43059.43 48015.93 2020-10-02 12:21:51.000 276 21243.28 391.19 43059.44 48015.97 2020-10-02 12:21:52.000 276 21243.33 391.17 43059.48 48016.00 2020-10-02 12:21:53.000 276 21243.35 391.14 43059.47 48016.04 2020-10-02 12:21:54.000 276 21243.36 391.14 43059.47 48016.02 2020-10-02 12:21:55.000 276 21243.37 391.11 43059.44 48016.03 2020-10-02 12:21:56.000 276 21243.40 391.06 43059.46 48016.04 2020-10-02 12:21:57.000 276 21243.39 391.07 43059.47 48016.03 2020-10-02 12:21:58.000 276 21243.33 391.00 43059.45 48016.02 2020-10-02 12:21:59.000 276 21243.33 390.93 43059.52 48016.02 2020-10-02 12:22:00.000 276 21243.36 390.86 43059.55 48016.05 2020-10-02 12:22:01.000 276 21243.30 390.88 43059.60 48016.10 2020-10-02 12:22:02.000 276 21243.33 390.88 43059.65 48016.13 2020-10-02 12:22:03.000 276 21243.35 390.92 43059.62 48016.16 2020-10-02 12:22:04.000 276 21243.37 390.94 43059.62 48016.14 2020-10-02 12:22:05.000 276 21243.43 390.94 43059.62 48016.15 2020-10-02 12:22:06.000 276 21243.41 390.96 43059.58 48016.16 2020-10-02 12:22:07.000 276 21243.42 390.97 43059.56 48016.14 2020-10-02 12:22:08.000 276 21243.44 390.98 43059.54 48016.10 2020-10-02 12:22:09.000 276 21243.41 390.99 43059.52 48016.13 2020-10-02 12:22:10.000 276 21243.42 390.99 43059.51 48016.07 2020-10-02 12:22:11.000 276 21243.43 390.99 43059.53 48016.07 2020-10-02 12:22:12.000 276 21243.40 390.97 43059.50 48016.10 2020-10-02 12:22:13.000 276 21243.40 390.96 43059.50 48016.09 2020-10-02 12:22:14.000 276 21243.39 390.95 43059.47 48016.08 2020-10-02 12:22:15.000 276 21243.37 390.95 43059.49 48016.07 2020-10-02 12:22:16.000 276 21243.38 390.95 43059.54 48016.09 2020-10-02 12:22:17.000 276 21243.39 390.96 43059.53 48016.06 2020-10-02 12:22:18.000 276 21243.41 390.96 43059.51 48016.10 2020-10-02 12:22:19.000 276 21243.44 390.96 43059.52 48016.13 2020-10-02 12:22:20.000 276 21243.44 390.92 43059.54 48016.12 2020-10-02 12:22:21.000 276 21243.49 390.89 43059.59 48016.17 2020-10-02 12:22:22.000 276 21243.51 390.88 43059.59 48016.16 2020-10-02 12:22:23.000 276 21243.51 390.90 43059.58 48016.18 2020-10-02 12:22:24.000 276 21243.50 390.91 43059.59 48016.20 2020-10-02 12:22:25.000 276 21243.54 390.89 43059.59 48016.21 2020-10-02 12:22:26.000 276 21243.58 390.87 43059.60 48016.24 2020-10-02 12:22:27.000 276 21243.58 390.89 43059.58 48016.24 2020-10-02 12:22:28.000 276 21243.60 390.86 43059.60 48016.25 2020-10-02 12:22:29.000 276 21243.66 390.90 43059.61 48016.31 2020-10-02 12:22:30.000 276 21243.66 390.88 43059.63 48016.29 2020-10-02 12:22:31.000 276 21243.67 390.87 43059.64 48016.30 2020-10-02 12:22:32.000 276 21243.67 390.90 43059.64 48016.36 2020-10-02 12:22:33.000 276 21243.63 391.01 43059.66 48016.34 2020-10-02 12:22:34.000 276 21243.62 391.21 43059.56 48016.31 2020-10-02 12:22:35.000 276 21243.64 391.31 43059.44 48016.23 2020-10-02 12:22:36.000 276 21243.60 391.33 43059.31 48016.12 2020-10-02 12:22:37.000 276 21243.61 391.30 43059.25 48016.03 2020-10-02 12:22:38.000 276 21243.64 391.26 43059.22 48015.96 2020-10-02 12:22:39.000 276 21243.65 391.21 43059.19 48015.96 2020-10-02 12:22:40.000 276 21243.67 391.15 43059.18 48015.96 2020-10-02 12:22:41.000 276 21243.70 391.09 43059.21 48015.94 2020-10-02 12:22:42.000 276 21243.68 391.06 43059.25 48015.97 2020-10-02 12:22:43.000 276 21243.68 391.05 43059.26 48015.98 2020-10-02 12:22:44.000 276 21243.71 391.01 43059.27 48016.04 2020-10-02 12:22:45.000 276 21243.70 391.01 43059.25 48016.02 2020-10-02 12:22:46.000 276 21243.67 391.01 43059.22 48016.02 2020-10-02 12:22:47.000 276 21243.62 390.98 43059.26 48015.99 2020-10-02 12:22:48.000 276 21243.63 390.84 43059.30 48015.96 2020-10-02 12:22:49.000 276 21243.59 390.73 43059.37 48016.01 2020-10-02 12:22:50.000 276 21243.53 390.68 43059.46 48016.04 2020-10-02 12:22:51.000 276 21243.47 390.64 43059.50 48016.11 2020-10-02 12:22:52.000 276 21243.46 390.65 43059.55 48016.13 2020-10-02 12:22:53.000 276 21243.47 390.65 43059.54 48016.15 2020-10-02 12:22:54.000 276 21243.48 390.69 43059.56 48016.20 2020-10-02 12:22:55.000 276 21243.52 390.71 43059.57 48016.18 2020-10-02 12:22:56.000 276 21243.51 390.68 43059.57 48016.19 2020-10-02 12:22:57.000 276 21243.52 390.69 43059.57 48016.19 2020-10-02 12:22:58.000 276 21243.50 390.72 43059.53 48016.19 2020-10-02 12:22:59.000 276 21243.50 390.70 43059.55 48016.20 2020-10-02 12:23:00.000 276 21243.47 390.70 43059.55 48016.16 2020-10-02 12:23:01.000 276 21243.52 390.70 43059.55 48016.17 2020-10-02 12:23:02.000 276 21243.51 390.68 43059.57 48016.18 2020-10-02 12:23:03.000 276 21243.52 390.69 43059.56 48016.17 2020-10-02 12:23:04.000 276 21243.54 390.68 43059.55 48016.18 2020-10-02 12:23:05.000 276 21243.56 390.68 43059.55 48016.20 2020-10-02 12:23:06.000 276 21243.54 390.65 43059.57 48016.19 2020-10-02 12:23:07.000 276 21243.51 390.70 43059.52 48016.20 2020-10-02 12:23:08.000 276 21243.51 390.81 43059.53 48016.19 2020-10-02 12:23:09.000 276 21243.52 390.87 43059.43 48016.16 2020-10-02 12:23:10.000 276 21243.52 390.87 43059.36 48016.07 2020-10-02 12:23:11.000 276 21243.58 390.78 43059.38 48016.05 2020-10-02 12:23:12.000 276 21243.63 390.73 43059.38 48016.05 2020-10-02 12:23:13.000 276 21243.67 390.64 43059.46 48016.12 2020-10-02 12:23:14.000 276 21243.70 390.62 43059.47 48016.15 2020-10-02 12:23:15.000 276 21243.72 390.56 43059.53 48016.21 2020-10-02 12:23:16.000 276 21243.77 390.52 43059.57 48016.26 2020-10-02 12:23:17.000 276 21243.80 390.49 43059.61 48016.31 2020-10-02 12:23:18.000 276 21243.82 390.43 43059.62 48016.29 2020-10-02 12:23:19.000 276 21243.84 390.39 43059.63 48016.35 2020-10-02 12:23:20.000 276 21243.87 390.35 43059.63 48016.35 2020-10-02 12:23:21.000 276 21243.89 390.29 43059.66 48016.39 2020-10-02 12:23:22.000 276 21243.88 390.24 43059.66 48016.40 2020-10-02 12:23:23.000 276 21243.88 390.22 43059.65 48016.43 2020-10-02 12:23:24.000 276 21243.89 390.18 43059.69 48016.45 2020-10-02 12:23:25.000 276 21243.89 390.16 43059.67 48016.46 2020-10-02 12:23:26.000 276 21243.84 390.12 43059.64 48016.45 2020-10-02 12:23:27.000 276 21243.82 390.07 43059.69 48016.44 2020-10-02 12:23:28.000 276 21243.83 390.05 43059.73 48016.43 2020-10-02 12:23:29.000 276 21243.82 390.03 43059.76 48016.45 2020-10-02 12:23:30.000 276 21243.69 390.09 43059.74 48016.43 2020-10-02 12:23:31.000 276 21243.55 390.25 43059.67 48016.36 2020-10-02 12:23:32.000 276 21243.50 390.26 43059.61 48016.29 2020-10-02 12:23:33.000 276 21243.45 390.20 43059.58 48016.22 2020-10-02 12:23:34.000 276 21243.45 390.13 43059.57 48016.16 2020-10-02 12:23:35.000 276 21243.43 390.08 43059.62 48016.16 2020-10-02 12:23:36.000 276 21243.38 390.07 43059.54 48016.15 2020-10-02 12:23:37.000 276 21243.38 390.06 43059.60 48016.15 2020-10-02 12:23:38.000 276 21243.38 390.06 43059.59 48016.13 2020-10-02 12:23:39.000 276 21243.42 390.06 43059.58 48016.15 2020-10-02 12:23:40.000 276 21243.44 390.09 43059.55 48016.14 2020-10-02 12:23:41.000 276 21243.45 390.13 43059.54 48016.15 2020-10-02 12:23:42.000 276 21243.44 390.11 43059.52 48016.13 2020-10-02 12:23:43.000 276 21243.50 390.11 43059.49 48016.13 2020-10-02 12:23:44.000 276 21243.54 390.13 43059.49 48016.15 2020-10-02 12:23:45.000 276 21243.58 390.13 43059.51 48016.18 2020-10-02 12:23:46.000 276 21243.59 390.17 43059.50 48016.16 2020-10-02 12:23:47.000 276 21243.65 390.17 43059.48 48016.17 2020-10-02 12:23:48.000 276 21243.64 390.16 43059.46 48016.19 2020-10-02 12:23:49.000 276 21243.69 390.18 43059.46 48016.20 2020-10-02 12:23:50.000 276 21243.71 390.19 43059.46 48016.19 2020-10-02 12:23:51.000 276 21243.73 390.16 43059.49 48016.21 2020-10-02 12:23:52.000 276 21243.73 390.13 43059.48 48016.20 2020-10-02 12:23:53.000 276 21243.75 390.10 43059.47 48016.19 2020-10-02 12:23:54.000 276 21243.74 390.10 43059.51 48016.20 2020-10-02 12:23:55.000 276 21243.71 390.07 43059.51 48016.20 2020-10-02 12:23:56.000 276 21243.75 390.04 43059.50 48016.23 2020-10-02 12:23:57.000 276 21243.75 390.00 43059.54 48016.25 2020-10-02 12:23:58.000 276 21243.77 389.94 43059.55 48016.24 2020-10-02 12:23:59.000 276 21243.78 389.91 43059.57 48016.27 2020-10-02 12:24:00.000 276 21243.78 389.88 43059.59 48016.27 2020-10-02 12:24:01.000 276 21243.77 389.87 43059.60 48016.28 2020-10-02 12:24:02.000 276 21243.78 389.85 43059.60 48016.31 2020-10-02 12:24:03.000 276 21243.77 389.85 43059.61 48016.31 2020-10-02 12:24:04.000 276 21243.80 389.82 43059.62 48016.30 2020-10-02 12:24:05.000 276 21243.81 389.80 43059.57 48016.35 2020-10-02 12:24:06.000 276 21243.81 389.78 43059.60 48016.33 2020-10-02 12:24:07.000 276 21243.83 389.73 43059.60 48016.33 2020-10-02 12:24:08.000 276 21243.82 389.71 43059.60 48016.34 2020-10-02 12:24:09.000 276 21243.85 389.68 43059.60 48016.35 2020-10-02 12:24:10.000 276 21243.89 389.67 43059.61 48016.37 2020-10-02 12:24:11.000 276 21243.91 389.63 43059.61 48016.39 2020-10-02 12:24:12.000 276 21243.94 389.56 43059.63 48016.39 2020-10-02 12:24:13.000 276 21243.98 389.52 43059.66 48016.43 2020-10-02 12:24:14.000 276 21244.03 389.50 43059.69 48016.47 2020-10-02 12:24:15.000 276 21244.08 389.49 43059.69 48016.54 2020-10-02 12:24:16.000 276 21244.10 389.48 43059.72 48016.53 2020-10-02 12:24:17.000 276 21244.16 389.45 43059.72 48016.57 2020-10-02 12:24:18.000 276 21244.20 389.45 43059.73 48016.60 2020-10-02 12:24:19.000 276 21244.22 389.45 43059.74 48016.60 2020-10-02 12:24:20.000 276 21244.20 389.48 43059.75 48016.62 2020-10-02 12:24:21.000 276 21244.19 389.49 43059.70 48016.61 2020-10-02 12:24:22.000 276 21244.18 389.49 43059.71 48016.58 2020-10-02 12:24:23.000 276 21244.18 389.46 43059.73 48016.60 2020-10-02 12:24:24.000 276 21244.17 389.41 43059.74 48016.63 2020-10-02 12:24:25.000 276 21244.17 389.39 43059.79 48016.60 2020-10-02 12:24:26.000 276 21244.18 389.40 43059.81 48016.67 2020-10-02 12:24:27.000 276 21244.18 389.39 43059.77 48016.67 2020-10-02 12:24:28.000 276 21244.18 389.37 43059.82 48016.68 2020-10-02 12:24:29.000 276 21244.19 389.35 43059.83 48016.70 2020-10-02 12:24:30.000 276 21244.20 389.33 43059.84 48016.70 2020-10-02 12:24:31.000 276 21244.20 389.31 43059.87 48016.74 2020-10-02 12:24:32.000 276 21244.21 389.27 43059.90 48016.77 2020-10-02 12:24:33.000 276 21244.24 389.24 43059.93 48016.74 2020-10-02 12:24:34.000 276 21244.19 389.22 43059.94 48016.80 2020-10-02 12:24:35.000 276 21244.22 389.18 43059.95 48016.80 2020-10-02 12:24:36.000 276 21244.19 389.18 43059.94 48016.83 2020-10-02 12:24:37.000 276 21244.18 389.17 43059.97 48016.83 2020-10-02 12:24:38.000 276 21244.19 389.20 43059.97 48016.88 2020-10-02 12:24:39.000 276 21244.20 389.22 43059.99 48016.89 2020-10-02 12:24:40.000 276 21244.22 389.27 43059.97 48016.87 2020-10-02 12:24:41.000 276 21244.20 389.30 43059.93 48016.86 2020-10-02 12:24:42.000 276 21244.18 389.33 43059.89 48016.82 2020-10-02 12:24:43.000 276 21244.15 389.36 43059.87 48016.78 2020-10-02 12:24:44.000 276 21244.13 389.40 43059.84 48016.78 2020-10-02 12:24:45.000 276 21244.13 389.40 43059.82 48016.72 2020-10-02 12:24:46.000 276 21244.09 389.40 43059.82 48016.72 2020-10-02 12:24:47.000 276 21244.08 389.42 43059.83 48016.71 2020-10-02 12:24:48.000 276 21244.08 389.41 43059.81 48016.70 2020-10-02 12:24:49.000 276 21244.03 389.42 43059.81 48016.67 2020-10-02 12:24:50.000 276 21244.03 389.48 43059.82 48016.64 2020-10-02 12:24:51.000 276 21244.04 389.46 43059.81 48016.65 2020-10-02 12:24:52.000 276 21244.07 389.50 43059.78 48016.63 2020-10-02 12:24:53.000 276 21244.09 389.50 43059.79 48016.61 2020-10-02 12:24:54.000 276 21244.06 389.54 43059.74 48016.64 2020-10-02 12:24:55.000 276 21244.05 389.58 43059.74 48016.58 2020-10-02 12:24:56.000 276 21244.06 389.59 43059.75 48016.60 2020-10-02 12:24:57.000 276 21244.05 389.59 43059.75 48016.57 2020-10-02 12:24:58.000 276 21244.02 389.61 43059.75 48016.60 2020-10-02 12:24:59.000 276 21243.98 389.62 43059.73 48016.56 2020-10-02 12:25:00.000 276 21243.97 389.65 43059.74 48016.55 2020-10-02 12:25:01.000 276 21243.98 389.63 43059.77 48016.56 2020-10-02 12:25:02.000 276 21243.96 389.64 43059.75 48016.54 2020-10-02 12:25:03.000 276 21243.91 389.63 43059.77 48016.55 2020-10-02 12:25:04.000 276 21243.93 389.63 43059.77 48016.54 2020-10-02 12:25:05.000 276 21243.89 389.63 43059.75 48016.52 2020-10-02 12:25:06.000 276 21243.93 389.61 43059.78 48016.51 2020-10-02 12:25:07.000 276 21243.94 389.62 43059.72 48016.56 2020-10-02 12:25:08.000 276 21243.96 389.60 43059.76 48016.57 2020-10-02 12:25:09.000 276 21243.99 389.58 43059.78 48016.57 2020-10-02 12:25:10.000 276 21244.02 389.56 43059.80 48016.60 2020-10-02 12:25:11.000 276 21244.05 389.54 43059.81 48016.61 2020-10-02 12:25:12.000 276 21244.07 389.55 43059.82 48016.68 2020-10-02 12:25:13.000 276 21244.15 389.56 43059.84 48016.69 2020-10-02 12:25:14.000 276 21244.20 389.53 43059.83 48016.71 2020-10-02 12:25:15.000 276 21244.22 389.54 43059.82 48016.71 2020-10-02 12:25:16.000 276 21244.27 389.55 43059.82 48016.70 2020-10-02 12:25:17.000 276 21244.27 389.50 43059.81 48016.74 2020-10-02 12:25:18.000 276 21244.27 389.44 43059.81 48016.74 2020-10-02 12:25:19.000 276 21244.29 389.40 43059.85 48016.78 2020-10-02 12:25:20.000 276 21244.30 389.38 43059.86 48016.80 2020-10-02 12:25:21.000 276 21244.30 389.36 43059.88 48016.82 2020-10-02 12:25:22.000 276 21244.34 389.36 43059.94 48016.85 2020-10-02 12:25:23.000 276 21244.35 389.35 43059.94 48016.89 2020-10-02 12:25:24.000 276 21244.32 389.32 43059.98 48016.86 2020-10-02 12:25:25.000 276 21244.31 389.30 43060.00 48016.90 2020-10-02 12:25:26.000 276 21244.28 389.28 43059.99 48016.93 2020-10-02 12:25:27.000 276 21244.25 389.25 43060.00 48016.92 2020-10-02 12:25:28.000 276 21244.23 389.24 43060.04 48016.93 2020-10-02 12:25:29.000 276 21244.20 389.18 43060.05 48016.91 2020-10-02 12:25:30.000 276 21244.19 389.14 43060.07 48016.92 2020-10-02 12:25:31.000 276 21244.18 389.15 43060.10 48016.92 2020-10-02 12:25:32.000 276 21244.15 389.15 43060.05 48016.91 2020-10-02 12:25:33.000 276 21244.10 389.15 43060.07 48016.96 2020-10-02 12:25:34.000 276 21244.12 389.13 43060.11 48016.91 2020-10-02 12:25:35.000 276 21244.11 389.14 43060.13 48016.94 2020-10-02 12:25:36.000 276 21244.13 389.13 43060.09 48016.94 2020-10-02 12:25:37.000 276 21244.15 389.13 43060.09 48016.95 2020-10-02 12:25:38.000 276 21244.13 389.11 43060.09 48016.93 2020-10-02 12:25:39.000 276 21244.16 389.10 43060.10 48016.94 2020-10-02 12:25:40.000 276 21244.16 389.10 43060.11 48016.93 2020-10-02 12:25:41.000 276 21244.17 389.09 43060.12 48016.94 2020-10-02 12:25:42.000 276 21244.17 389.06 43060.12 48016.97 2020-10-02 12:25:43.000 276 21244.11 389.08 43060.14 48016.94 2020-10-02 12:25:44.000 276 21244.06 389.10 43060.13 48016.97 2020-10-02 12:25:45.000 276 21244.04 389.09 43060.13 48016.92 2020-10-02 12:25:46.000 276 21244.02 389.10 43060.16 48016.91 2020-10-02 12:25:47.000 276 21244.00 389.14 43060.11 48016.91 2020-10-02 12:25:48.000 276 21243.93 389.17 43060.13 48016.90 2020-10-02 12:25:49.000 276 21243.95 389.17 43060.12 48016.84 2020-10-02 12:25:50.000 276 21243.94 389.14 43060.10 48016.86 2020-10-02 12:25:51.000 276 21243.94 389.16 43060.07 48016.85 2020-10-02 12:25:52.000 276 21243.98 389.13 43060.04 48016.83 2020-10-02 12:25:53.000 276 21243.98 389.11 43060.02 48016.85 2020-10-02 12:25:54.000 276 21244.01 389.13 43060.04 48016.83 2020-10-02 12:25:55.000 276 21244.03 389.09 43060.08 48016.86 2020-10-02 12:25:56.000 276 21244.04 389.03 43060.10 48016.86 2020-10-02 12:25:57.000 276 21244.05 388.98 43060.12 48016.87 2020-10-02 12:25:58.000 276 21244.06 389.00 43060.17 48016.90 2020-10-02 12:25:59.000 276 21244.11 389.02 43060.15 48016.94 2020-10-02 12:26:00.000 276 21244.17 389.05 43060.10 48016.97 2020-10-02 12:26:01.000 276 21244.18 389.07 43060.09 48016.94 2020-10-02 12:26:02.000 276 21244.21 389.07 43060.06 48016.94 2020-10-02 12:26:03.000 276 21244.29 389.04 43060.04 48016.93 2020-10-02 12:26:04.000 276 21244.34 389.01 43060.03 48016.95 2020-10-02 12:26:05.000 276 21244.32 388.98 43060.00 48016.93 2020-10-02 12:26:06.000 276 21244.30 388.94 43060.02 48016.97 2020-10-02 12:26:07.000 276 21244.32 388.91 43060.05 48016.95 2020-10-02 12:26:08.000 276 21244.30 388.90 43060.05 48016.96 2020-10-02 12:26:09.000 276 21244.31 388.88 43060.08 48016.96 2020-10-02 12:26:10.000 276 21244.33 388.84 43060.11 48016.98 2020-10-02 12:26:11.000 276 21244.32 388.80 43060.10 48017.01 2020-10-02 12:26:12.000 276 21244.35 388.78 43060.11 48017.01 2020-10-02 12:26:13.000 276 21244.39 388.77 43060.14 48017.06 2020-10-02 12:26:14.000 276 21244.36 388.82 43060.12 48017.07 2020-10-02 12:26:15.000 276 21244.37 388.80 43060.12 48017.07 2020-10-02 12:26:16.000 276 21244.41 388.80 43060.09 48017.03 2020-10-02 12:26:17.000 276 21244.44 388.81 43060.07 48017.05 2020-10-02 12:26:18.000 276 21244.40 388.83 43060.05 48017.01 2020-10-02 12:26:19.000 276 21244.38 388.84 43060.04 48017.04 2020-10-02 12:26:20.000 276 21244.35 388.81 43060.01 48017.01 2020-10-02 12:26:21.000 276 21244.36 388.79 43060.00 48016.97 2020-10-02 12:26:22.000 276 21244.36 388.78 43060.04 48016.97 2020-10-02 12:26:23.000 276 21244.32 388.79 43060.04 48016.99 2020-10-02 12:26:24.000 276 21244.29 388.78 43060.06 48016.93 2020-10-02 12:26:25.000 276 21244.29 388.78 43060.07 48016.98 2020-10-02 12:26:26.000 276 21244.29 388.73 43060.06 48016.95 2020-10-02 12:26:27.000 276 21244.29 388.75 43060.04 48016.96 2020-10-02 12:26:28.000 276 21244.30 388.72 43060.07 48016.97 2020-10-02 12:26:29.000 276 21244.31 388.71 43060.06 48016.99 2020-10-02 12:26:30.000 276 21244.32 388.72 43060.05 48016.99 2020-10-02 12:26:31.000 276 21244.31 388.79 43060.03 48016.98 2020-10-02 12:26:32.000 276 21244.32 388.81 43060.01 48016.94 2020-10-02 12:26:33.000 276 21244.37 388.81 43059.93 48016.89 2020-10-02 12:26:34.000 276 21244.42 388.81 43059.94 48016.89 2020-10-02 12:26:35.000 276 21244.44 388.79 43059.91 48016.92 2020-10-02 12:26:36.000 276 21244.44 388.78 43059.87 48016.91 2020-10-02 12:26:37.000 276 21244.40 388.73 43059.86 48016.90 2020-10-02 12:26:38.000 276 21244.37 388.71 43059.93 48016.89 2020-10-02 12:26:39.000 276 21244.33 388.72 43059.93 48016.92 2020-10-02 12:26:40.000 276 21244.34 388.73 43059.94 48016.90 2020-10-02 12:26:41.000 276 21244.36 388.75 43059.90 48016.88 2020-10-02 12:26:42.000 276 21244.39 388.78 43059.87 48016.88 2020-10-02 12:26:43.000 276 21244.41 388.79 43059.85 48016.87 2020-10-02 12:26:44.000 276 21244.42 388.78 43059.82 48016.84 2020-10-02 12:26:45.000 276 21244.43 388.80 43059.80 48016.83 2020-10-02 12:26:46.000 276 21244.41 388.80 43059.78 48016.80 2020-10-02 12:26:47.000 276 21244.38 388.78 43059.73 48016.80 2020-10-02 12:26:48.000 276 21244.37 388.78 43059.74 48016.76 2020-10-02 12:26:49.000 276 21244.37 388.75 43059.75 48016.73 2020-10-02 12:26:50.000 276 21244.38 388.75 43059.75 48016.72 2020-10-02 12:26:51.000 276 21244.37 388.74 43059.71 48016.75 2020-10-02 12:26:52.000 276 21244.39 388.69 43059.72 48016.71 2020-10-02 12:26:53.000 276 21244.38 388.66 43059.72 48016.72 2020-10-02 12:26:54.000 276 21244.40 388.57 43059.73 48016.75 2020-10-02 12:26:55.000 276 21244.43 388.50 43059.76 48016.74 2020-10-02 12:26:56.000 276 21244.44 388.45 43059.80 48016.77 2020-10-02 12:26:57.000 276 21244.46 388.42 43059.84 48016.80 2020-10-02 12:26:58.000 276 21244.46 388.39 43059.81 48016.81 2020-10-02 12:26:59.000 276 21244.48 388.34 43059.84 48016.86 2020-10-02 12:27:00.000 276 21244.50 388.28 43059.88 48016.88 2020-10-02 12:27:01.000 276 21244.53 388.25 43059.88 48016.91 2020-10-02 12:27:02.000 276 21244.55 388.25 43059.89 48016.91 2020-10-02 12:27:03.000 276 21244.55 388.27 43059.88 48016.95 2020-10-02 12:27:04.000 276 21244.57 388.30 43059.91 48016.94 2020-10-02 12:27:05.000 276 21244.56 388.34 43059.89 48016.97 2020-10-02 12:27:06.000 276 21244.54 388.37 43059.86 48016.95 2020-10-02 12:27:07.000 276 21244.48 388.39 43059.88 48016.93 2020-10-02 12:27:08.000 276 21244.45 388.41 43059.84 48016.89 2020-10-02 12:27:09.000 276 21244.43 388.42 43059.89 48016.87 2020-10-02 12:27:10.000 276 21244.40 388.46 43059.87 48016.84 2020-10-02 12:27:11.000 276 21244.33 388.48 43059.88 48016.81 2020-10-02 12:27:12.000 276 21244.28 388.49 43059.85 48016.79 2020-10-02 12:27:13.000 276 21244.21 388.49 43059.82 48016.77 2020-10-02 12:27:14.000 276 21244.14 388.48 43059.82 48016.72 2020-10-02 12:27:15.000 276 21244.10 388.47 43059.86 48016.70 2020-10-02 12:27:16.000 276 21244.04 388.42 43059.88 48016.71 2020-10-02 12:27:17.000 276 21243.98 388.36 43059.91 48016.67 2020-10-02 12:27:18.000 276 21243.96 388.34 43059.87 48016.68 2020-10-02 12:27:19.000 276 21243.95 388.33 43059.91 48016.67 2020-10-02 12:27:20.000 276 21243.97 388.32 43059.90 48016.64 2020-10-02 12:27:21.000 276 21243.99 388.28 43059.90 48016.70 2020-10-02 12:27:22.000 276 21243.99 388.29 43059.92 48016.68 2020-10-02 12:27:23.000 276 21244.07 388.27 43059.89 48016.72 2020-10-02 12:27:24.000 276 21244.14 388.24 43059.89 48016.71 2020-10-02 12:27:25.000 276 21244.20 388.25 43059.89 48016.75 2020-10-02 12:27:26.000 276 21244.25 388.27 43059.86 48016.74 2020-10-02 12:27:27.000 276 21244.28 388.27 43059.84 48016.77 2020-10-02 12:27:28.000 276 21244.31 388.24 43059.83 48016.78 2020-10-02 12:27:29.000 276 21244.34 388.22 43059.83 48016.79 2020-10-02 12:27:30.000 276 21244.36 388.20 43059.78 48016.77 2020-10-02 12:27:31.000 276 21244.35 388.15 43059.79 48016.75 2020-10-02 12:27:32.000 276 21244.33 388.14 43059.76 48016.76 2020-10-02 12:27:33.000 276 21244.34 388.12 43059.75 48016.76 2020-10-02 12:27:34.000 276 21244.35 388.10 43059.76 48016.73 2020-10-02 12:27:35.000 276 21244.30 388.09 43059.79 48016.74 2020-10-02 12:27:36.000 276 21244.30 388.09 43059.81 48016.73 2020-10-02 12:27:37.000 276 21244.26 388.11 43059.80 48016.75 2020-10-02 12:27:38.000 276 21244.27 388.11 43059.79 48016.76 2020-10-02 12:27:39.000 276 21244.27 388.11 43059.79 48016.73 2020-10-02 12:27:40.000 276 21244.22 388.13 43059.81 48016.71 2020-10-02 12:27:41.000 276 21244.22 388.15 43059.79 48016.68 2020-10-02 12:27:42.000 276 21244.22 388.14 43059.76 48016.69 2020-10-02 12:27:43.000 276 21244.20 388.15 43059.76 48016.69 2020-10-02 12:27:44.000 276 21244.20 388.17 43059.74 48016.65 2020-10-02 12:27:45.000 276 21244.20 388.29 43059.70 48016.67 2020-10-02 12:27:46.000 276 21244.20 388.58 43059.59 48016.62 2020-10-02 12:27:47.000 276 21244.19 388.81 43059.42 48016.50 2020-10-02 12:27:48.000 276 21244.22 388.89 43059.27 48016.36 2020-10-02 12:27:49.000 276 21244.24 388.88 43059.16 48016.23 2020-10-02 12:27:50.000 276 21244.25 388.82 43059.09 48016.17 2020-10-02 12:27:51.000 276 21244.30 388.77 43059.10 48016.15 2020-10-02 12:27:52.000 276 21244.32 388.71 43059.15 48016.16 2020-10-02 12:27:53.000 276 21244.34 388.67 43059.18 48016.18 2020-10-02 12:27:54.000 276 21244.35 388.65 43059.21 48016.24 2020-10-02 12:27:55.000 276 21244.36 388.70 43059.22 48016.27 2020-10-02 12:27:56.000 276 21244.40 388.72 43059.27 48016.28 2020-10-02 12:27:57.000 276 21244.39 388.73 43059.30 48016.30 2020-10-02 12:27:58.000 276 21244.37 388.68 43059.30 48016.29 2020-10-02 12:27:59.000 276 21244.35 388.69 43059.29 48016.33 2020-10-02 12:28:00.000 276 21244.37 388.72 43059.30 48016.33 2020-10-02 12:28:01.000 276 21244.36 388.76 43059.30 48016.35 2020-10-02 12:28:02.000 276 21244.36 388.78 43059.34 48016.32 2020-10-02 12:28:03.000 276 21244.39 388.81 43059.33 48016.36 2020-10-02 12:28:04.000 276 21244.40 388.81 43059.34 48016.36 2020-10-02 12:28:05.000 276 21244.45 388.78 43059.32 48016.37 2020-10-02 12:28:06.000 276 21244.41 388.73 43059.34 48016.37 2020-10-02 12:28:07.000 276 21244.40 388.62 43059.37 48016.44 2020-10-02 12:28:08.000 276 21244.43 388.54 43059.46 48016.48 2020-10-02 12:28:09.000 276 21244.43 388.49 43059.56 48016.55 2020-10-02 12:28:10.000 276 21244.43 388.48 43059.62 48016.58 2020-10-02 12:28:11.000 276 21244.48 388.47 43059.62 48016.67 2020-10-02 12:28:12.000 276 21244.48 388.45 43059.67 48016.71 2020-10-02 12:28:13.000 276 21244.50 388.41 43059.71 48016.72 2020-10-02 12:28:14.000 276 21244.54 388.39 43059.73 48016.77 2020-10-02 12:28:15.000 276 21244.52 388.37 43059.72 48016.79 2020-10-02 12:28:16.000 276 21244.56 388.33 43059.75 48016.83 2020-10-02 12:28:17.000 276 21244.55 388.31 43059.79 48016.83 2020-10-02 12:28:18.000 276 21244.58 388.30 43059.79 48016.84 2020-10-02 12:28:19.000 276 21244.59 388.30 43059.82 48016.90 2020-10-02 12:28:20.000 276 21244.56 388.30 43059.83 48016.88 2020-10-02 12:28:21.000 276 21244.55 388.32 43059.86 48016.89 2020-10-02 12:28:22.000 276 21244.53 388.31 43059.84 48016.90 2020-10-02 12:28:23.000 276 21244.50 388.27 43059.84 48016.90 2020-10-02 12:28:24.000 276 21244.46 388.28 43059.84 48016.87 2020-10-02 12:28:25.000 276 21244.48 388.22 43059.87 48016.90 2020-10-02 12:28:26.000 276 21244.44 388.16 43059.87 48016.87 2020-10-02 12:28:27.000 276 21244.40 388.11 43059.92 48016.87 2020-10-02 12:28:28.000 276 21244.33 388.07 43059.97 48016.89 2020-10-02 12:28:29.000 276 21244.30 388.04 43059.98 48016.89 2020-10-02 12:28:30.000 276 21244.27 388.07 43060.04 48016.93 2020-10-02 12:28:31.000 276 21244.21 388.06 43060.04 48016.92 2020-10-02 12:28:32.000 276 21244.20 388.08 43060.09 48016.95 2020-10-02 12:28:33.000 276 21244.18 388.15 43060.11 48016.94 2020-10-02 12:28:34.000 276 21244.17 388.20 43060.06 48016.94 2020-10-02 12:28:35.000 276 21244.16 388.24 43060.06 48016.94 2020-10-02 12:28:36.000 276 21244.12 388.28 43060.03 48016.87 2020-10-02 12:28:37.000 276 21244.12 388.30 43059.98 48016.86 2020-10-02 12:28:38.000 276 21244.07 388.30 43059.98 48016.81 2020-10-02 12:28:39.000 276 21244.08 388.29 43059.95 48016.80 2020-10-02 12:28:40.000 276 21244.08 388.33 43059.95 48016.81 2020-10-02 12:28:41.000 276 21244.07 388.30 43059.94 48016.78 2020-10-02 12:28:42.000 276 21244.09 388.26 43059.98 48016.78 2020-10-02 12:28:43.000 276 21244.11 388.24 43060.00 48016.81 2020-10-02 12:28:44.000 276 21244.15 388.22 43060.00 48016.79 2020-10-02 12:28:45.000 276 21244.15 388.19 43060.02 48016.83 2020-10-02 12:28:46.000 276 21244.24 388.17 43060.08 48016.88 2020-10-02 12:28:47.000 276 21244.28 388.15 43060.09 48016.90 2020-10-02 12:28:48.000 276 21244.34 388.12 43060.08 48016.94 2020-10-02 12:28:49.000 276 21244.40 388.09 43060.06 48016.94 2020-10-02 12:28:50.000 276 21244.45 388.06 43060.06 48016.98 2020-10-02 12:28:51.000 276 21244.52 388.04 43060.07 48017.00 2020-10-02 12:28:52.000 276 21244.55 388.00 43060.05 48017.03 2020-10-02 12:28:53.000 276 21244.56 387.91 43060.06 48017.02 2020-10-02 12:28:54.000 276 21244.58 387.87 43060.10 48017.04 2020-10-02 12:28:55.000 276 21244.57 387.89 43060.11 48017.08 2020-10-02 12:28:56.000 276 21244.55 387.89 43060.11 48017.09 2020-10-02 12:28:57.000 276 21244.55 387.90 43060.13 48017.09 2020-10-02 12:28:58.000 276 21244.57 387.95 43060.11 48017.10 2020-10-02 12:28:59.000 276 21244.59 387.95 43060.12 48017.10 2020-10-02 12:29:00.000 276 21244.58 387.95 43060.15 48017.12 2020-10-02 12:29:01.000 276 21244.57 387.97 43060.10 48017.09 2020-10-02 12:29:02.000 276 21244.58 387.98 43060.08 48017.09 2020-10-02 12:29:03.000 276 21244.58 388.01 43060.09 48017.08 2020-10-02 12:29:04.000 276 21244.57 388.02 43060.07 48017.09 2020-10-02 12:29:05.000 276 21244.60 388.07 43060.10 48017.06 2020-10-02 12:29:06.000 276 21244.65 388.05 43060.06 48017.05 2020-10-02 12:29:07.000 276 21244.65 388.04 43060.06 48017.06 2020-10-02 12:29:08.000 276 21244.67 388.06 43060.06 48017.08 2020-10-02 12:29:09.000 276 21244.72 388.04 43060.06 48017.07 2020-10-02 12:29:10.000 276 21244.75 388.03 43060.08 48017.08 2020-10-02 12:29:11.000 276 21244.75 388.03 43060.08 48017.11 2020-10-02 12:29:12.000 276 21244.80 387.96 43060.10 48017.15 2020-10-02 12:29:13.000 276 21244.80 387.94 43060.13 48017.12 2020-10-02 12:29:14.000 276 21244.82 387.92 43060.14 48017.14 2020-10-02 12:29:15.000 276 21244.85 387.87 43060.17 48017.21 2020-10-02 12:29:16.000 276 21244.89 387.82 43060.19 48017.24 2020-10-02 12:29:17.000 276 21244.94 387.76 43060.22 48017.28 2020-10-02 12:29:18.000 276 21244.95 387.70 43060.28 48017.35 2020-10-02 12:29:19.000 276 21244.99 387.65 43060.29 48017.38 2020-10-02 12:29:20.000 276 21244.99 387.62 43060.36 48017.45 2020-10-02 12:29:21.000 276 21245.01 387.58 43060.41 48017.49 2020-10-02 12:29:22.000 276 21245.04 387.53 43060.46 48017.54 2020-10-02 12:29:23.000 276 21245.07 387.48 43060.46 48017.57 2020-10-02 12:29:24.000 276 21245.07 387.45 43060.50 48017.59 2020-10-02 12:29:25.000 276 21245.05 387.40 43060.53 48017.62 2020-10-02 12:29:26.000 276 21245.04 387.37 43060.56 48017.66 2020-10-02 12:29:27.000 276 21245.03 387.36 43060.64 48017.68 2020-10-02 12:29:28.000 276 21244.99 387.31 43060.69 48017.70 2020-10-02 12:29:29.000 276 21244.97 387.27 43060.71 48017.76 2020-10-02 12:29:30.000 276 21244.98 387.23 43060.70 48017.80 2020-10-02 12:29:31.000 276 21244.99 387.18 43060.78 48017.83 2020-10-02 12:29:32.000 276 21245.02 387.17 43060.83 48017.86 2020-10-02 12:29:33.000 276 21245.06 387.15 43060.82 48017.86 2020-10-02 12:29:34.000 276 21245.06 387.15 43060.81 48017.94 2020-10-02 12:29:35.000 276 21245.11 387.16 43060.83 48017.93 2020-10-02 12:29:36.000 276 21245.14 387.18 43060.82 48017.92 2020-10-02 12:29:37.000 276 21245.18 387.16 43060.80 48017.91 2020-10-02 12:29:38.000 276 21245.22 387.14 43060.81 48017.92 2020-10-02 12:29:39.000 276 21245.27 387.12 43060.78 48017.93 2020-10-02 12:29:40.000 276 21245.26 387.10 43060.79 48017.93 2020-10-02 12:29:41.000 276 21245.31 387.06 43060.75 48017.97 2020-10-02 12:29:42.000 276 21245.37 386.97 43060.80 48018.00 2020-10-02 12:29:43.000 276 21245.38 386.97 43060.83 48018.05 2020-10-02 12:29:44.000 276 21245.40 387.00 43060.82 48018.04 2020-10-02 12:29:45.000 276 21245.37 387.03 43060.77 48018.04 2020-10-02 12:29:46.000 276 21245.38 387.02 43060.74 48018.02 2020-10-02 12:29:47.000 276 21245.40 387.03 43060.77 48017.99 2020-10-02 12:29:48.000 276 21245.42 387.02 43060.72 48018.00 2020-10-02 12:29:49.000 276 21245.42 386.99 43060.70 48017.96 2020-10-02 12:29:50.000 276 21245.42 387.01 43060.67 48017.98 2020-10-02 12:29:51.000 276 21245.42 386.95 43060.68 48017.96 2020-10-02 12:29:52.000 276 21245.43 386.93 43060.71 48017.97 2020-10-02 12:29:53.000 276 21245.47 386.92 43060.70 48017.95 2020-10-02 12:29:54.000 276 21245.46 386.88 43060.69 48017.99 2020-10-02 12:29:55.000 276 21245.50 386.90 43060.71 48018.01 2020-10-02 12:29:56.000 276 21245.51 386.89 43060.68 48017.99 2020-10-02 12:29:57.000 276 21245.55 386.88 43060.69 48018.02 2020-10-02 12:29:58.000 276 21245.62 386.87 43060.71 48018.02 2020-10-02 12:29:59.000 276 21245.64 386.87 43060.69 48018.03 2020-10-02 12:30:00.000 276 21245.66 386.87 43060.65 48018.04 2020-10-02 12:30:01.000 276 21245.63 386.88 43060.64 48018.03 2020-10-02 12:30:02.000 276 21245.67 386.87 43060.67 48018.02 2020-10-02 12:30:03.000 276 21245.67 386.89 43060.62 48018.01 2020-10-02 12:30:04.000 276 21245.60 386.93 43060.60 48018.01 2020-10-02 12:30:05.000 276 21245.54 387.04 43060.51 48017.92 2020-10-02 12:30:06.000 276 21245.50 387.07 43060.44 48017.85 2020-10-02 12:30:07.000 276 21245.53 387.09 43060.41 48017.79 2020-10-02 12:30:08.000 276 21245.55 387.06 43060.38 48017.74 2020-10-02 12:30:09.000 276 21245.54 387.05 43060.39 48017.74 2020-10-02 12:30:10.000 276 21245.56 387.08 43060.35 48017.71 2020-10-02 12:30:11.000 276 21245.59 387.06 43060.36 48017.72 2020-10-02 12:30:12.000 276 21245.57 387.05 43060.32 48017.69 2020-10-02 12:30:13.000 276 21245.59 387.05 43060.27 48017.65 2020-10-02 12:30:14.000 276 21245.62 387.03 43060.26 48017.64 2020-10-02 12:30:15.000 276 21245.60 386.99 43060.26 48017.68 2020-10-02 12:30:16.000 276 21245.61 386.96 43060.29 48017.66 2020-10-02 12:30:17.000 276 21245.59 386.99 43060.25 48017.65 2020-10-02 12:30:18.000 276 21245.53 387.03 43060.22 48017.63 2020-10-02 12:30:19.000 276 21245.50 387.03 43060.22 48017.59 2020-10-02 12:30:20.000 276 21245.50 387.01 43060.21 48017.59 2020-10-02 12:30:21.000 276 21245.51 387.01 43060.16 48017.58 2020-10-02 12:30:22.000 276 21245.49 387.11 43060.17 48017.57 2020-10-02 12:30:23.000 276 21245.48 387.17 43060.11 48017.56 2020-10-02 12:30:24.000 276 21245.48 387.26 43060.05 48017.49 2020-10-02 12:30:25.000 276 21245.49 387.30 43059.98 48017.42 2020-10-02 12:30:26.000 276 21245.47 387.31 43059.93 48017.36 2020-10-02 12:30:27.000 276 21245.45 387.25 43059.89 48017.28 2020-10-02 12:30:28.000 276 21245.44 387.23 43059.86 48017.27 2020-10-02 12:30:29.000 276 21245.46 387.17 43059.85 48017.21 2020-10-02 12:30:30.000 276 21245.49 387.13 43059.83 48017.22 2020-10-02 12:30:31.000 276 21245.50 387.10 43059.85 48017.25 2020-10-02 12:30:32.000 276 21245.50 387.06 43059.81 48017.21 2020-10-02 12:30:33.000 276 21245.54 386.99 43059.85 48017.26 2020-10-02 12:30:34.000 276 21245.64 386.86 43059.86 48017.27 2020-10-02 12:30:35.000 276 21245.72 386.76 43059.89 48017.32 2020-10-02 12:30:36.000 276 21245.82 386.65 43059.99 48017.43 2020-10-02 12:30:37.000 276 21245.89 386.65 43060.03 48017.49 2020-10-02 12:30:38.000 276 21245.92 386.59 43060.04 48017.53 2020-10-02 12:30:39.000 276 21245.91 386.53 43060.08 48017.60 2020-10-02 12:30:40.000 276 21245.93 386.52 43060.12 48017.63 2020-10-02 12:30:41.000 276 21245.92 386.57 43060.07 48017.62 2020-10-02 12:30:42.000 276 21245.88 386.58 43060.01 48017.62 2020-10-02 12:30:43.000 276 21245.88 386.54 43060.02 48017.61 2020-10-02 12:30:44.000 276 21245.87 386.53 43060.02 48017.59 2020-10-02 12:30:45.000 276 21245.89 386.52 43060.01 48017.57 2020-10-02 12:30:46.000 276 21245.87 386.47 43060.02 48017.56 2020-10-02 12:30:47.000 276 21245.84 386.51 43060.00 48017.57 2020-10-02 12:30:48.000 276 21245.80 386.62 43059.99 48017.58 2020-10-02 12:30:49.000 276 21245.77 386.68 43059.91 48017.55 2020-10-02 12:30:50.000 276 21245.82 386.72 43059.80 48017.48 2020-10-02 12:30:51.000 276 21245.84 386.72 43059.76 48017.44 2020-10-02 12:30:52.000 276 21245.87 386.60 43059.78 48017.36 2020-10-02 12:30:53.000 276 21245.85 386.44 43059.81 48017.39 2020-10-02 12:30:54.000 276 21245.86 386.35 43059.87 48017.42 2020-10-02 12:30:55.000 276 21245.86 386.33 43059.93 48017.49 2020-10-02 12:30:56.000 276 21245.88 386.32 43060.00 48017.53 2020-10-02 12:30:57.000 276 21245.89 386.31 43059.98 48017.56 2020-10-02 12:30:58.000 276 21245.89 386.32 43059.97 48017.57 2020-10-02 12:30:59.000 276 21245.91 386.35 43059.95 48017.61 2020-10-02 12:31:00.000 276 21245.90 386.33 43059.93 48017.59 2020-10-02 12:31:01.000 276 21245.87 386.27 43059.98 48017.56 2020-10-02 12:31:02.000 276 21245.88 386.20 43059.99 48017.58 2020-10-02 12:31:03.000 276 21245.87 386.16 43060.03 48017.57 2020-10-02 12:31:04.000 276 21245.86 386.14 43060.05 48017.60 2020-10-02 12:31:05.000 276 21245.86 386.17 43060.06 48017.63 2020-10-02 12:31:06.000 276 21245.91 386.18 43060.07 48017.67 2020-10-02 12:31:07.000 276 21245.92 386.19 43060.04 48017.65 2020-10-02 12:31:08.000 276 21245.94 386.25 43060.00 48017.67 2020-10-02 12:31:09.000 276 21245.94 386.29 43059.93 48017.62 2020-10-02 12:31:10.000 276 21245.92 386.32 43059.88 48017.58 2020-10-02 12:31:11.000 276 21245.91 386.33 43059.84 48017.52 2020-10-02 12:31:12.000 276 21245.93 386.33 43059.81 48017.52 2020-10-02 12:31:13.000 276 21245.94 386.27 43059.79 48017.51 2020-10-02 12:31:14.000 276 21245.97 386.18 43059.82 48017.49 2020-10-02 12:31:15.000 276 21246.02 386.08 43059.86 48017.49 2020-10-02 12:31:16.000 276 21246.09 386.00 43059.92 48017.57 2020-10-02 12:31:17.000 276 21246.11 385.95 43060.02 48017.67 2020-10-02 12:31:18.000 276 21246.13 385.93 43060.05 48017.68 2020-10-02 12:31:19.000 276 21246.14 385.91 43060.05 48017.75 2020-10-02 12:31:20.000 276 21246.12 385.90 43060.10 48017.80 2020-10-02 12:31:21.000 276 21246.10 385.88 43060.14 48017.82 2020-10-02 12:31:22.000 276 21246.07 385.88 43060.17 48017.82 2020-10-02 12:31:23.000 276 21246.06 385.86 43060.22 48017.83 2020-10-02 12:31:24.000 276 21246.09 385.83 43060.23 48017.85 2020-10-02 12:31:25.000 276 21246.05 385.84 43060.20 48017.89 2020-10-02 12:31:26.000 276 21246.10 385.84 43060.22 48017.90 2020-10-02 12:31:27.000 276 21246.12 385.85 43060.23 48017.89 2020-10-02 12:31:28.000 276 21246.10 385.92 43060.21 48017.91 2020-10-02 12:31:29.000 276 21246.06 385.99 43060.20 48017.88 2020-10-02 12:31:30.000 276 21246.02 386.03 43060.17 48017.84 2020-10-02 12:31:31.000 276 21245.99 386.01 43060.13 48017.81 2020-10-02 12:31:32.000 276 21245.96 386.05 43060.12 48017.79 2020-10-02 12:31:33.000 276 21245.95 386.08 43060.08 48017.74 2020-10-02 12:31:34.000 276 21245.96 386.07 43060.09 48017.73 2020-10-02 12:31:35.000 276 21245.91 386.07 43060.12 48017.72 2020-10-02 12:31:36.000 276 21245.87 386.09 43060.09 48017.70 2020-10-02 12:31:37.000 276 21245.87 386.11 43060.08 48017.71 2020-10-02 12:31:38.000 276 21245.83 386.10 43060.07 48017.68 2020-10-02 12:31:39.000 276 21245.85 386.08 43060.08 48017.66 2020-10-02 12:31:40.000 276 21245.84 386.08 43060.10 48017.64 2020-10-02 12:31:41.000 276 21245.82 386.08 43060.11 48017.66 2020-10-02 12:31:42.000 276 21245.79 386.08 43060.10 48017.63 2020-10-02 12:31:43.000 276 21245.79 386.07 43060.08 48017.66 2020-10-02 12:31:44.000 276 21245.80 386.11 43060.05 48017.64 2020-10-02 12:31:45.000 276 21245.79 386.15 43060.01 48017.63 2020-10-02 12:31:46.000 276 21245.81 386.16 43060.00 48017.63 2020-10-02 12:31:47.000 276 21245.81 386.15 43059.97 48017.59 2020-10-02 12:31:48.000 276 21245.77 386.13 43059.97 48017.60 2020-10-02 12:31:49.000 276 21245.74 386.12 43060.00 48017.53 2020-10-02 12:31:50.000 276 21245.77 386.11 43060.01 48017.56 2020-10-02 12:31:51.000 276 21245.79 386.08 43060.00 48017.56 2020-10-02 12:31:52.000 276 21245.76 386.06 43060.01 48017.55 2020-10-02 12:31:53.000 276 21245.77 386.05 43060.00 48017.57 2020-10-02 12:31:54.000 276 21245.78 386.02 43060.00 48017.56 2020-10-02 12:31:55.000 276 21245.79 386.00 43060.01 48017.57 2020-10-02 12:31:56.000 276 21245.79 385.99 43060.02 48017.56 2020-10-02 12:31:57.000 276 21245.79 385.96 43060.03 48017.59 2020-10-02 12:31:58.000 276 21245.83 385.94 43060.02 48017.61 2020-10-02 12:31:59.000 276 21245.83 385.93 43060.02 48017.61 2020-10-02 12:32:00.000 276 21245.85 385.91 43060.06 48017.61 2020-10-02 12:32:01.000 276 21245.88 385.85 43060.08 48017.64 2020-10-02 12:32:02.000 276 21245.86 385.83 43060.09 48017.66 2020-10-02 12:32:03.000 276 21245.84 385.82 43060.10 48017.69 2020-10-02 12:32:04.000 276 21245.86 385.78 43060.13 48017.69 2020-10-02 12:32:05.000 276 21245.86 385.78 43060.14 48017.71 2020-10-02 12:32:06.000 276 21245.87 385.75 43060.19 48017.75 2020-10-02 12:32:07.000 276 21245.87 385.72 43060.16 48017.75 2020-10-02 12:32:08.000 276 21245.88 385.71 43060.20 48017.76 2020-10-02 12:32:09.000 276 21245.87 385.71 43060.19 48017.79 2020-10-02 12:32:10.000 276 21245.91 385.69 43060.24 48017.82 2020-10-02 12:32:11.000 276 21245.91 385.71 43060.25 48017.79 2020-10-02 12:32:12.000 276 21245.87 385.73 43060.19 48017.79 2020-10-02 12:32:13.000 276 21245.85 385.74 43060.25 48017.83 2020-10-02 12:32:14.000 276 21245.86 385.73 43060.26 48017.82 2020-10-02 12:32:15.000 276 21245.88 385.70 43060.26 48017.82 2020-10-02 12:32:16.000 276 21245.82 385.73 43060.25 48017.82 2020-10-02 12:32:17.000 276 21245.81 385.73 43060.25 48017.82 2020-10-02 12:32:18.000 276 21245.78 385.72 43060.25 48017.81 2020-10-02 12:32:19.000 276 21245.80 385.75 43060.28 48017.81 2020-10-02 12:32:20.000 276 21245.78 385.72 43060.28 48017.80 2020-10-02 12:32:21.000 276 21245.74 385.72 43060.25 48017.78 2020-10-02 12:32:22.000 276 21245.75 385.69 43060.23 48017.77 2020-10-02 12:32:23.000 276 21245.77 385.68 43060.27 48017.80 2020-10-02 12:32:24.000 276 21245.74 385.71 43060.22 48017.77 2020-10-02 12:32:25.000 276 21245.73 385.71 43060.25 48017.77 2020-10-02 12:32:26.000 276 21245.76 385.70 43060.24 48017.78 2020-10-02 12:32:27.000 276 21245.75 385.70 43060.26 48017.77 2020-10-02 12:32:28.000 276 21245.72 385.72 43060.25 48017.78 2020-10-02 12:32:29.000 276 21245.72 385.75 43060.21 48017.77 2020-10-02 12:32:30.000 276 21245.75 385.74 43060.22 48017.74 2020-10-02 12:32:31.000 276 21245.71 385.75 43060.24 48017.74 2020-10-02 12:32:32.000 276 21245.72 385.73 43060.22 48017.71 2020-10-02 12:32:33.000 276 21245.70 385.70 43060.24 48017.72 2020-10-02 12:32:34.000 276 21245.69 385.70 43060.24 48017.76 2020-10-02 12:32:35.000 276 21245.71 385.67 43060.21 48017.72 2020-10-02 12:32:36.000 276 21245.72 385.68 43060.24 48017.74 2020-10-02 12:32:37.000 276 21245.73 385.70 43060.26 48017.75 2020-10-02 12:32:38.000 276 21245.78 385.68 43060.27 48017.75 2020-10-02 12:32:39.000 276 21245.81 385.67 43060.24 48017.81 2020-10-02 12:32:40.000 276 21245.80 385.68 43060.26 48017.78 2020-10-02 12:32:41.000 276 21245.82 385.67 43060.23 48017.80 2020-10-02 12:32:42.000 276 21245.87 385.64 43060.23 48017.76 2020-10-02 12:32:43.000 276 21245.88 385.63 43060.22 48017.79 2020-10-02 12:32:44.000 276 21245.86 385.61 43060.22 48017.80 2020-10-02 12:32:45.000 276 21245.84 385.59 43060.22 48017.81 2020-10-02 12:32:46.000 276 21245.84 385.59 43060.23 48017.79 2020-10-02 12:32:47.000 276 21245.86 385.57 43060.23 48017.78 2020-10-02 12:32:48.000 276 21245.84 385.55 43060.22 48017.79 2020-10-02 12:32:49.000 276 21245.82 385.57 43060.23 48017.79 2020-10-02 12:32:50.000 276 21245.83 385.55 43060.23 48017.78 2020-10-02 12:32:51.000 276 21245.81 385.55 43060.28 48017.79 2020-10-02 12:32:52.000 276 21245.77 385.53 43060.26 48017.74 2020-10-02 12:32:53.000 276 21245.76 385.49 43060.26 48017.76 2020-10-02 12:32:54.000 276 21245.77 385.50 43060.27 48017.74 2020-10-02 12:32:55.000 276 21245.72 385.50 43060.26 48017.73 2020-10-02 12:32:56.000 276 21245.69 385.48 43060.28 48017.71 2020-10-02 12:32:57.000 276 21245.67 385.47 43060.24 48017.71 2020-10-02 12:32:58.000 276 21245.66 385.44 43060.26 48017.74 2020-10-02 12:32:59.000 276 21245.63 385.45 43060.26 48017.68 2020-10-02 12:33:00.000 276 21245.59 385.44 43060.27 48017.72 2020-10-02 12:33:01.000 276 21245.54 385.45 43060.31 48017.68 2020-10-02 12:33:02.000 276 21245.55 385.46 43060.31 48017.72 2020-10-02 12:33:03.000 276 21245.53 385.47 43060.29 48017.71 2020-10-02 12:33:04.000 276 21245.51 385.46 43060.26 48017.67 2020-10-02 12:33:05.000 276 21245.49 385.46 43060.26 48017.67 2020-10-02 12:33:06.000 276 21245.47 385.42 43060.27 48017.65 2020-10-02 12:33:07.000 276 21245.46 385.43 43060.24 48017.66 2020-10-02 12:33:08.000 276 21245.43 385.46 43060.22 48017.63 2020-10-02 12:33:09.000 276 21245.39 385.49 43060.23 48017.62 2020-10-02 12:33:10.000 276 21245.32 385.56 43060.19 48017.59 2020-10-02 12:33:11.000 276 21245.31 385.61 43060.13 48017.54 2020-10-02 12:33:12.000 276 21245.30 385.61 43060.12 48017.45 2020-10-02 12:33:13.000 276 21245.30 385.62 43060.09 48017.41 2020-10-02 12:33:14.000 276 21245.27 385.63 43060.05 48017.37 2020-10-02 12:33:15.000 276 21245.23 385.68 43060.05 48017.36 2020-10-02 12:33:16.000 276 21245.21 385.71 43059.99 48017.32 2020-10-02 12:33:17.000 276 21245.20 385.73 43059.94 48017.28 2020-10-02 12:33:18.000 276 21245.18 385.74 43059.94 48017.24 2020-10-02 12:33:19.000 276 21245.20 385.74 43059.92 48017.22 2020-10-02 12:33:20.000 276 21245.19 385.77 43059.89 48017.18 2020-10-02 12:33:21.000 276 21245.20 385.79 43059.89 48017.17 2020-10-02 12:33:22.000 276 21245.19 385.79 43059.88 48017.19 2020-10-02 12:33:23.000 276 21245.18 385.78 43059.86 48017.16 2020-10-02 12:33:24.000 276 21245.15 385.77 43059.86 48017.17 2020-10-02 12:33:25.000 276 21245.17 385.77 43059.89 48017.17 2020-10-02 12:33:26.000 276 21245.19 385.77 43059.89 48017.15 2020-10-02 12:33:27.000 276 21245.17 385.75 43059.87 48017.15 2020-10-02 12:33:28.000 276 21245.15 385.75 43059.88 48017.16 2020-10-02 12:33:29.000 276 21245.10 385.78 43059.85 48017.13 2020-10-02 12:33:30.000 276 21245.08 385.80 43059.83 48017.14 2020-10-02 12:33:31.000 276 21245.08 385.80 43059.83 48017.09 2020-10-02 12:33:32.000 276 21245.06 385.80 43059.82 48017.06 2020-10-02 12:33:33.000 276 21245.04 385.85 43059.80 48017.02 2020-10-02 12:33:34.000 276 21244.99 386.00 43059.73 48017.02 2020-10-02 12:33:35.000 276 21245.03 386.20 43059.68 48016.99 2020-10-02 12:33:36.000 276 21245.04 386.34 43059.54 48016.90 2020-10-02 12:33:37.000 276 21245.11 386.40 43059.40 48016.79 2020-10-02 12:33:38.000 276 21245.11 386.45 43059.34 48016.69 2020-10-02 12:33:39.000 276 21245.12 386.45 43059.25 48016.62 2020-10-02 12:33:40.000 276 21245.12 386.44 43059.20 48016.57 2020-10-02 12:33:41.000 276 21245.14 386.43 43059.18 48016.50 2020-10-02 12:33:42.000 276 21245.18 386.43 43059.16 48016.52 2020-10-02 12:33:43.000 276 21245.21 386.45 43059.14 48016.48 2020-10-02 12:33:44.000 276 21245.20 386.43 43059.13 48016.50 2020-10-02 12:33:45.000 276 21245.21 386.43 43059.13 48016.48 2020-10-02 12:33:46.000 276 21245.19 386.43 43059.14 48016.51 2020-10-02 12:33:47.000 276 21245.19 386.40 43059.15 48016.47 2020-10-02 12:33:48.000 276 21245.19 386.32 43059.17 48016.51 2020-10-02 12:33:49.000 276 21245.16 386.23 43059.18 48016.50 2020-10-02 12:33:50.000 276 21245.13 386.20 43059.20 48016.52 2020-10-02 12:33:51.000 276 21245.11 386.19 43059.23 48016.55 2020-10-02 12:33:52.000 276 21245.08 386.17 43059.24 48016.53 2020-10-02 12:33:53.000 276 21245.05 386.08 43059.25 48016.57 2020-10-02 12:33:54.000 276 21245.06 385.87 43059.30 48016.56 2020-10-02 12:33:55.000 276 21245.03 385.69 43059.39 48016.60 2020-10-02 12:33:56.000 276 21245.01 385.61 43059.51 48016.68 2020-10-02 12:33:57.000 276 21245.03 385.54 43059.56 48016.70 2020-10-02 12:33:58.000 276 21245.05 385.49 43059.67 48016.79 2020-10-02 12:33:59.000 276 21245.06 385.43 43059.68 48016.84 2020-10-02 12:34:00.000 276 21245.08 385.39 43059.69 48016.87 2020-10-02 12:34:01.000 276 21245.07 385.41 43059.72 48016.90 2020-10-02 12:34:02.000 276 21245.08 385.47 43059.71 48016.93 2020-10-02 12:34:03.000 276 21245.09 385.46 43059.68 48016.93 2020-10-02 12:34:04.000 276 21245.10 385.44 43059.70 48016.91 2020-10-02 12:34:05.000 276 21245.15 385.43 43059.70 48016.95 2020-10-02 12:34:06.000 276 21245.16 385.41 43059.74 48016.93 2020-10-02 12:34:07.000 276 21245.19 385.39 43059.75 48016.99 2020-10-02 12:34:08.000 276 21245.22 385.35 43059.77 48017.02 2020-10-02 12:34:09.000 276 21245.23 385.35 43059.75 48017.00 2020-10-02 12:34:10.000 276 21245.20 385.48 43059.70 48017.05 2020-10-02 12:34:11.000 276 21245.18 385.64 43059.61 48017.00 2020-10-02 12:34:12.000 276 21245.23 385.71 43059.55 48016.96 2020-10-02 12:34:13.000 276 21245.28 385.78 43059.44 48016.85 2020-10-02 12:34:14.000 276 21245.32 385.80 43059.39 48016.83 2020-10-02 12:34:15.000 276 21245.35 385.83 43059.32 48016.77 2020-10-02 12:34:16.000 276 21245.36 385.80 43059.27 48016.73 2020-10-02 12:34:17.000 276 21245.38 385.74 43059.25 48016.66 2020-10-02 12:34:18.000 276 21245.38 385.69 43059.25 48016.69 2020-10-02 12:34:19.000 276 21245.36 385.66 43059.25 48016.71 2020-10-02 12:34:20.000 276 21245.36 385.60 43059.27 48016.72 2020-10-02 12:34:21.000 276 21245.38 385.56 43059.33 48016.72 2020-10-02 12:34:22.000 276 21245.41 385.49 43059.35 48016.76 2020-10-02 12:34:23.000 276 21245.43 385.45 43059.35 48016.80 2020-10-02 12:34:24.000 276 21245.44 385.41 43059.40 48016.86 2020-10-02 12:34:25.000 276 21245.46 385.39 43059.43 48016.88 2020-10-02 12:34:26.000 276 21245.49 385.32 43059.48 48016.92 2020-10-02 12:34:27.000 276 21245.51 385.23 43059.51 48016.95 2020-10-02 12:34:28.000 276 21245.56 385.11 43059.59 48016.98 2020-10-02 12:34:29.000 276 21245.56 384.99 43059.68 48017.09 2020-10-02 12:34:30.000 276 21245.57 384.91 43059.74 48017.14 2020-10-02 12:34:31.000 276 21245.61 384.87 43059.78 48017.20 2020-10-02 12:34:32.000 276 21245.63 384.86 43059.83 48017.27 2020-10-02 12:34:33.000 276 21245.68 384.84 43059.86 48017.32 2020-10-02 12:34:34.000 276 21245.71 384.82 43059.88 48017.36 2020-10-02 12:34:35.000 276 21245.80 384.79 43059.90 48017.41 2020-10-02 12:34:36.000 276 21245.84 384.78 43059.94 48017.43 2020-10-02 12:34:37.000 276 21245.81 384.75 43059.91 48017.43 2020-10-02 12:34:38.000 276 21245.82 384.67 43059.96 48017.47 2020-10-02 12:34:39.000 276 21245.84 384.62 43060.00 48017.52 2020-10-02 12:34:40.000 276 21245.86 384.60 43060.03 48017.56 2020-10-02 12:34:41.000 276 21245.81 384.59 43060.03 48017.54 2020-10-02 12:34:42.000 276 21245.82 384.57 43060.03 48017.57 2020-10-02 12:34:43.000 276 21245.82 384.57 43060.04 48017.59 2020-10-02 12:34:44.000 276 21245.83 384.56 43060.08 48017.59 2020-10-02 12:34:45.000 276 21245.77 384.53 43060.05 48017.59 2020-10-02 12:34:46.000 276 21245.78 384.51 43060.07 48017.61 2020-10-02 12:34:47.000 276 21245.80 384.51 43060.08 48017.63 2020-10-02 12:34:48.000 276 21245.82 384.54 43060.09 48017.64 2020-10-02 12:34:49.000 276 21245.84 384.54 43060.07 48017.62 2020-10-02 12:34:50.000 276 21245.87 384.54 43060.08 48017.65 2020-10-02 12:34:51.000 276 21245.86 384.54 43060.05 48017.62 2020-10-02 12:34:52.000 276 21245.90 384.52 43060.08 48017.64 2020-10-02 12:34:53.000 276 21245.92 384.53 43060.04 48017.64 2020-10-02 12:34:54.000 276 21245.92 384.54 43060.06 48017.64 2020-10-02 12:34:55.000 276 21245.93 384.50 43060.05 48017.62 2020-10-02 12:34:56.000 276 21245.91 384.47 43060.07 48017.62 2020-10-02 12:34:57.000 276 21245.90 384.50 43060.08 48017.61 2020-10-02 12:34:58.000 276 21245.89 384.49 43060.08 48017.64 2020-10-02 12:34:59.000 276 21245.89 384.49 43060.07 48017.66 2020-10-02 12:35:00.000 276 21245.93 384.50 43060.06 48017.64 2020-10-02 12:35:01.000 276 21245.97 384.46 43060.05 48017.66 2020-10-02 12:35:02.000 276 21245.97 384.42 43060.07 48017.67 2020-10-02 12:35:03.000 276 21245.99 384.41 43060.06 48017.68 2020-10-02 12:35:04.000 276 21246.02 384.43 43060.07 48017.69 2020-10-02 12:35:05.000 276 21246.02 384.43 43060.07 48017.72 2020-10-02 12:35:06.000 276 21246.06 384.42 43060.05 48017.73 2020-10-02 12:35:07.000 276 21246.09 384.41 43060.05 48017.71 2020-10-02 12:35:08.000 276 21246.06 384.39 43060.07 48017.70 2020-10-02 12:35:09.000 276 21246.02 384.38 43060.04 48017.71 2020-10-02 12:35:10.000 276 21246.04 384.35 43060.07 48017.72 2020-10-02 12:35:11.000 276 21246.04 384.36 43060.08 48017.73 2020-10-02 12:35:12.000 276 21246.03 384.33 43060.11 48017.72 2020-10-02 12:35:13.000 276 21246.05 384.33 43060.15 48017.72 2020-10-02 12:35:14.000 276 21246.07 384.29 43060.16 48017.77 2020-10-02 12:35:15.000 276 21246.10 384.25 43060.19 48017.78 2020-10-02 12:35:16.000 276 21246.14 384.23 43060.18 48017.82 2020-10-02 12:35:17.000 276 21246.14 384.23 43060.22 48017.86 2020-10-02 12:35:18.000 276 21246.15 384.21 43060.22 48017.87 2020-10-02 12:35:19.000 276 21246.22 384.23 43060.22 48017.90 2020-10-02 12:35:20.000 276 21246.23 384.24 43060.23 48017.94 2020-10-02 12:35:21.000 276 21246.25 384.22 43060.24 48017.95 2020-10-02 12:35:22.000 276 21246.25 384.24 43060.24 48017.96 2020-10-02 12:35:23.000 276 21246.23 384.28 43060.22 48017.96 2020-10-02 12:35:24.000 276 21246.24 384.28 43060.21 48017.98 2020-10-02 12:35:25.000 276 21246.22 384.31 43060.22 48017.96 2020-10-02 12:35:26.000 276 21246.20 384.29 43060.24 48017.96 2020-10-02 12:35:27.000 276 21246.19 384.24 43060.23 48017.93 2020-10-02 12:35:28.000 276 21246.20 384.22 43060.24 48017.92 2020-10-02 12:35:29.000 276 21246.18 384.18 43060.26 48017.97 2020-10-02 12:35:30.000 276 21246.17 384.14 43060.27 48017.94 2020-10-02 12:35:31.000 276 21246.18 384.11 43060.30 48018.00 2020-10-02 12:35:32.000 276 21246.21 384.13 43060.33 48017.98 2020-10-02 12:35:33.000 276 21246.22 384.11 43060.33 48017.99 2020-10-02 12:35:34.000 276 21246.25 384.08 43060.34 48018.02 2020-10-02 12:35:35.000 276 21246.27 384.07 43060.34 48018.07 2020-10-02 12:35:36.000 276 21246.26 384.06 43060.37 48018.05 2020-10-02 12:35:37.000 276 21246.24 384.06 43060.41 48018.06 2020-10-02 12:35:38.000 276 21246.23 384.08 43060.40 48018.09 2020-10-02 12:35:39.000 276 21246.21 384.05 43060.38 48018.09 2020-10-02 12:35:40.000 276 21246.22 384.04 43060.43 48018.06 2020-10-02 12:35:41.000 276 21246.20 383.99 43060.46 48018.09 2020-10-02 12:35:42.000 276 21246.19 383.99 43060.44 48018.12 2020-10-02 12:35:43.000 276 21246.15 383.96 43060.43 48018.12 2020-10-02 12:35:44.000 276 21246.13 383.97 43060.47 48018.08 2020-10-02 12:35:45.000 276 21246.11 383.98 43060.48 48018.07 2020-10-02 12:35:46.000 276 21246.09 383.98 43060.45 48018.08 2020-10-02 12:35:47.000 276 21246.05 383.98 43060.45 48018.07 2020-10-02 12:35:48.000 276 21246.04 384.02 43060.45 48018.05 2020-10-02 12:35:49.000 276 21246.05 384.08 43060.42 48018.03 2020-10-02 12:35:50.000 276 21246.09 384.13 43060.39 48018.01 2020-10-02 12:35:51.000 276 21246.14 384.13 43060.36 48017.97 2020-10-02 12:35:52.000 276 21246.19 384.10 43060.28 48017.95 2020-10-02 12:35:53.000 276 21246.22 384.09 43060.25 48017.94 2020-10-02 12:35:54.000 276 21246.27 384.08 43060.26 48017.98 2020-10-02 12:35:55.000 276 21246.35 384.09 43060.28 48017.97 2020-10-02 12:35:56.000 276 21246.42 384.09 43060.26 48017.99 2020-10-02 12:35:57.000 276 21246.45 384.06 43060.24 48018.06 2020-10-02 12:35:58.000 276 21246.50 384.05 43060.26 48018.07 2020-10-02 12:35:59.000 276 21246.53 384.02 43060.26 48018.09 2020-10-02 12:36:00.000 276 21246.56 383.99 43060.27 48018.10 2020-10-02 12:36:01.000 276 21246.60 383.96 43060.32 48018.13 2020-10-02 12:36:02.000 276 21246.58 383.95 43060.34 48018.13 2020-10-02 12:36:03.000 276 21246.56 383.97 43060.30 48018.17 2020-10-02 12:36:04.000 276 21246.59 383.98 43060.30 48018.17 2020-10-02 12:36:05.000 276 21246.62 383.98 43060.32 48018.18 2020-10-02 12:36:06.000 276 21246.63 383.94 43060.33 48018.15 2020-10-02 12:36:07.000 276 21246.65 383.91 43060.33 48018.15 2020-10-02 12:36:08.000 276 21246.64 383.85 43060.40 48018.21 2020-10-02 12:36:09.000 276 21246.64 383.83 43060.42 48018.23 2020-10-02 12:36:10.000 276 21246.72 383.77 43060.44 48018.28 2020-10-02 12:36:11.000 276 21246.74 383.74 43060.43 48018.30 2020-10-02 12:36:12.000 276 21246.76 383.71 43060.47 48018.33 2020-10-02 12:36:13.000 276 21246.84 383.64 43060.50 48018.38 2020-10-02 12:36:14.000 276 21246.87 383.60 43060.49 48018.43 2020-10-02 12:36:15.000 276 21246.88 383.58 43060.51 48018.44 2020-10-02 12:36:16.000 276 21246.92 383.55 43060.54 48018.46 2020-10-02 12:36:17.000 276 21246.95 383.56 43060.57 48018.49 2020-10-02 12:36:18.000 276 21246.97 383.60 43060.51 48018.50 2020-10-02 12:36:19.000 276 21246.96 383.60 43060.51 48018.51 2020-10-02 12:36:20.000 276 21246.96 383.60 43060.52 48018.51 2020-10-02 12:36:21.000 276 21246.93 383.64 43060.46 48018.50 2020-10-02 12:36:22.000 276 21246.91 383.68 43060.44 48018.43 2020-10-02 12:36:23.000 276 21246.89 383.69 43060.42 48018.44 2020-10-02 12:36:24.000 276 21246.84 383.68 43060.39 48018.37 2020-10-02 12:36:25.000 276 21246.78 383.69 43060.36 48018.30 2020-10-02 12:36:26.000 276 21246.74 383.66 43060.35 48018.26 2020-10-02 12:36:27.000 276 21246.65 383.67 43060.31 48018.22 2020-10-02 12:36:28.000 276 21246.62 383.66 43060.28 48018.19 2020-10-02 12:36:29.000 276 21246.61 383.66 43060.26 48018.17 2020-10-02 12:36:30.000 276 21246.64 383.65 43060.28 48018.16 2020-10-02 12:36:31.000 276 21246.67 383.64 43060.30 48018.13 2020-10-02 12:36:32.000 276 21246.68 383.62 43060.24 48018.11 2020-10-02 12:36:33.000 276 21246.67 383.57 43060.26 48018.13 2020-10-02 12:36:34.000 276 21246.70 383.50 43060.29 48018.12 2020-10-02 12:36:35.000 276 21246.69 383.42 43060.33 48018.18 2020-10-02 12:36:36.000 276 21246.71 383.37 43060.33 48018.20 2020-10-02 12:36:37.000 276 21246.71 383.34 43060.34 48018.22 2020-10-02 12:36:38.000 276 21246.72 383.31 43060.35 48018.22 2020-10-02 12:36:39.000 276 21246.69 383.30 43060.31 48018.26 2020-10-02 12:36:40.000 276 21246.68 383.27 43060.33 48018.23 2020-10-02 12:36:41.000 276 21246.64 383.24 43060.37 48018.22 2020-10-02 12:36:42.000 276 21246.59 383.23 43060.36 48018.23 2020-10-02 12:36:43.000 276 21246.57 383.26 43060.38 48018.21 2020-10-02 12:36:44.000 276 21246.53 383.30 43060.37 48018.23 2020-10-02 12:36:45.000 276 21246.59 383.32 43060.34 48018.21 2020-10-02 12:36:46.000 276 21246.65 383.34 43060.31 48018.20 2020-10-02 12:36:47.000 276 21246.70 383.36 43060.30 48018.16 2020-10-02 12:36:48.000 276 21246.71 383.35 43060.25 48018.15 2020-10-02 12:36:49.000 276 21246.69 383.36 43060.20 48018.15 2020-10-02 12:36:50.000 276 21246.72 383.34 43060.21 48018.12 2020-10-02 12:36:51.000 276 21246.73 383.33 43060.18 48018.10 2020-10-02 12:36:52.000 276 21246.68 383.32 43060.19 48018.11 2020-10-02 12:36:53.000 276 21246.65 383.31 43060.18 48018.07 2020-10-02 12:36:54.000 276 21246.60 383.32 43060.15 48018.06 2020-10-02 12:36:55.000 276 21246.56 383.34 43060.13 48018.00 2020-10-02 12:36:56.000 276 21246.54 383.38 43060.14 48017.99 2020-10-02 12:36:57.000 276 21246.48 383.40 43060.07 48017.93 2020-10-02 12:36:58.000 276 21246.44 383.40 43060.06 48017.90 2020-10-02 12:36:59.000 276 21246.40 383.42 43060.07 48017.85 2020-10-02 12:37:00.000 276 21246.39 383.40 43060.06 48017.85 2020-10-02 12:37:01.000 276 21246.36 383.37 43060.05 48017.81 2020-10-02 12:37:02.000 276 21246.32 383.37 43060.06 48017.79 2020-10-02 12:37:03.000 276 21246.33 383.37 43060.03 48017.79 2020-10-02 12:37:04.000 276 21246.32 383.39 43060.00 48017.77 2020-10-02 12:37:05.000 276 21246.35 383.40 43060.00 48017.78 2020-10-02 12:37:06.000 276 21246.36 383.36 43059.99 48017.79 2020-10-02 12:37:07.000 276 21246.35 383.37 43059.98 48017.78 2020-10-02 12:37:08.000 276 21246.38 383.37 43060.00 48017.79 2020-10-02 12:37:09.000 276 21246.45 383.38 43060.02 48017.81 2020-10-02 12:37:10.000 276 21246.45 383.40 43060.02 48017.80 2020-10-02 12:37:11.000 276 21246.44 383.46 43059.99 48017.82 2020-10-02 12:37:12.000 276 21246.43 383.53 43059.99 48017.79 2020-10-02 12:37:13.000 276 21246.42 383.58 43059.96 48017.72 2020-10-02 12:37:14.000 276 21246.44 383.59 43059.90 48017.69 2020-10-02 12:37:15.000 276 21246.46 383.60 43059.89 48017.72 2020-10-02 12:37:16.000 276 21246.50 383.64 43059.83 48017.69 2020-10-02 12:37:17.000 276 21246.47 383.65 43059.83 48017.69 2020-10-02 12:37:18.000 276 21246.44 383.65 43059.80 48017.64 2020-10-02 12:37:19.000 276 21246.39 383.66 43059.80 48017.61 2020-10-02 12:37:20.000 276 21246.37 383.69 43059.79 48017.60 2020-10-02 12:37:21.000 276 21246.36 383.69 43059.75 48017.59 2020-10-02 12:37:22.000 276 21246.40 383.72 43059.72 48017.58 2020-10-02 12:37:23.000 276 21246.39 383.76 43059.71 48017.55 2020-10-02 12:37:24.000 276 21246.41 383.79 43059.69 48017.55 2020-10-02 12:37:25.000 276 21246.37 383.82 43059.68 48017.55 2020-10-02 12:37:26.000 276 21246.40 383.84 43059.70 48017.53 2020-10-02 12:37:27.000 276 21246.43 383.84 43059.69 48017.51 2020-10-02 12:37:28.000 276 21246.47 383.85 43059.65 48017.51 2020-10-02 12:37:29.000 276 21246.48 383.85 43059.66 48017.53 2020-10-02 12:37:30.000 276 21246.52 383.86 43059.67 48017.51 2020-10-02 12:37:31.000 276 21246.56 383.84 43059.64 48017.52 2020-10-02 12:37:32.000 276 21246.59 383.83 43059.64 48017.56 2020-10-02 12:37:33.000 276 21246.62 383.82 43059.65 48017.58 2020-10-02 12:37:34.000 276 21246.65 383.81 43059.65 48017.60 2020-10-02 12:37:35.000 276 21246.67 383.87 43059.67 48017.60 2020-10-02 12:37:36.000 276 21246.66 384.01 43059.61 48017.62 2020-10-02 12:37:37.000 276 21246.66 384.15 43059.56 48017.60 2020-10-02 12:37:38.000 276 21246.69 384.24 43059.48 48017.53 2020-10-02 12:37:39.000 276 21246.70 384.31 43059.40 48017.46 2020-10-02 12:37:40.000 276 21246.75 384.29 43059.36 48017.43 2020-10-02 12:37:41.000 276 21246.70 384.29 43059.34 48017.38 2020-10-02 12:37:42.000 276 21246.73 384.28 43059.36 48017.37 2020-10-02 12:37:43.000 276 21246.75 384.25 43059.32 48017.35 2020-10-02 12:37:44.000 276 21246.74 384.22 43059.36 48017.38 2020-10-02 12:37:45.000 276 21246.75 384.16 43059.39 48017.35 2020-10-02 12:37:46.000 276 21246.73 384.13 43059.40 48017.42 2020-10-02 12:37:47.000 276 21246.68 384.14 43059.40 48017.43 2020-10-02 12:37:48.000 276 21246.69 384.09 43059.46 48017.44 2020-10-02 12:37:49.000 276 21246.72 384.05 43059.47 48017.43 2020-10-02 12:37:50.000 276 21246.72 384.02 43059.51 48017.50 2020-10-02 12:37:51.000 276 21246.73 384.03 43059.56 48017.54 2020-10-02 12:37:52.000 276 21246.73 384.02 43059.57 48017.53 2020-10-02 12:37:53.000 276 21246.74 384.01 43059.61 48017.57 2020-10-02 12:37:54.000 276 21246.71 384.01 43059.61 48017.59 2020-10-02 12:37:55.000 276 21246.72 383.98 43059.61 48017.58 2020-10-02 12:37:56.000 276 21246.75 383.94 43059.63 48017.59 2020-10-02 12:37:57.000 276 21246.72 383.91 43059.65 48017.60 2020-10-02 12:37:58.000 276 21246.69 383.91 43059.66 48017.61 2020-10-02 12:37:59.000 276 21246.68 383.90 43059.67 48017.64 2020-10-02 12:38:00.000 276 21246.66 383.92 43059.63 48017.62 2020-10-02 12:38:01.000 276 21246.65 384.02 43059.61 48017.61 2020-10-02 12:38:02.000 276 21246.61 384.11 43059.54 48017.55 2020-10-02 12:38:03.000 276 21246.54 384.22 43059.49 48017.48 2020-10-02 12:38:04.000 276 21246.53 384.22 43059.43 48017.38 2020-10-02 12:38:05.000 276 21246.52 384.10 43059.45 48017.35 2020-10-02 12:38:06.000 276 21246.52 383.97 43059.47 48017.32 2020-10-02 12:38:07.000 276 21246.50 383.92 43059.50 48017.33 2020-10-02 12:38:08.000 276 21246.49 383.96 43059.50 48017.35 2020-10-02 12:38:09.000 276 21246.41 384.08 43059.46 48017.36 2020-10-02 12:38:10.000 276 21246.39 384.19 43059.38 48017.29 2020-10-02 12:38:11.000 276 21246.36 384.20 43059.32 48017.24 2020-10-02 12:38:12.000 276 21246.38 384.10 43059.32 48017.17 2020-10-02 12:38:13.000 276 21246.42 383.99 43059.31 48017.19 2020-10-02 12:38:14.000 276 21246.38 383.90 43059.38 48017.20 2020-10-02 12:38:15.000 276 21246.37 383.93 43059.43 48017.26 2020-10-02 12:38:16.000 276 21246.38 383.96 43059.44 48017.26 2020-10-02 12:38:17.000 276 21246.41 383.90 43059.49 48017.28 2020-10-02 12:38:18.000 276 21246.46 383.78 43059.52 48017.32 2020-10-02 12:38:19.000 276 21246.44 383.71 43059.56 48017.35 2020-10-02 12:38:20.000 276 21246.46 383.64 43059.65 48017.43 2020-10-02 12:38:21.000 276 21246.45 383.62 43059.69 48017.50 2020-10-02 12:38:22.000 276 21246.40 383.66 43059.73 48017.54 2020-10-02 12:38:23.000 276 21246.35 383.74 43059.71 48017.52 2020-10-02 12:38:24.000 276 21246.24 383.90 43059.67 48017.50 2020-10-02 12:38:25.000 276 21246.18 383.97 43059.61 48017.41 2020-10-02 12:38:26.000 276 21246.15 383.94 43059.59 48017.37 2020-10-02 12:38:27.000 276 21246.13 383.90 43059.58 48017.32 2020-10-02 12:38:28.000 276 21246.15 383.88 43059.60 48017.31 2020-10-02 12:38:29.000 276 21246.19 383.86 43059.60 48017.33 2020-10-02 12:38:30.000 276 21246.19 383.82 43059.59 48017.30 2020-10-02 12:38:31.000 276 21246.20 383.80 43059.60 48017.34 2020-10-02 12:38:32.000 276 21246.22 383.76 43059.64 48017.34 2020-10-02 12:38:33.000 276 21246.19 383.75 43059.63 48017.36 2020-10-02 12:38:34.000 276 21246.21 383.74 43059.64 48017.38 2020-10-02 12:38:35.000 276 21246.25 383.74 43059.65 48017.35 2020-10-02 12:38:36.000 276 21246.28 383.74 43059.66 48017.40 2020-10-02 12:38:37.000 276 21246.29 383.75 43059.67 48017.40 2020-10-02 12:38:38.000 276 21246.31 383.75 43059.63 48017.41 2020-10-02 12:38:39.000 276 21246.36 383.74 43059.62 48017.43 2020-10-02 12:38:40.000 276 21246.40 383.71 43059.62 48017.47 2020-10-02 12:38:41.000 276 21246.44 383.67 43059.63 48017.48 2020-10-02 12:38:42.000 276 21246.46 383.65 43059.64 48017.48 2020-10-02 12:38:43.000 276 21246.48 383.61 43059.68 48017.54 2020-10-02 12:38:44.000 276 21246.49 383.58 43059.69 48017.55 2020-10-02 12:38:45.000 276 21246.51 383.56 43059.72 48017.60 2020-10-02 12:38:46.000 276 21246.51 383.59 43059.72 48017.63 2020-10-02 12:38:47.000 276 21246.51 383.60 43059.73 48017.62 2020-10-02 12:38:48.000 276 21246.52 383.59 43059.76 48017.63 2020-10-02 12:38:49.000 276 21246.51 383.59 43059.76 48017.64 2020-10-02 12:38:50.000 276 21246.49 383.63 43059.75 48017.62 2020-10-02 12:38:51.000 276 21246.52 383.61 43059.74 48017.64 2020-10-02 12:38:52.000 276 21246.50 383.58 43059.73 48017.63 2020-10-02 12:38:53.000 276 21246.48 383.55 43059.75 48017.66 2020-10-02 12:38:54.000 276 21246.52 383.50 43059.77 48017.63 2020-10-02 12:38:55.000 276 21246.56 383.48 43059.76 48017.66 2020-10-02 12:38:56.000 276 21246.56 383.44 43059.78 48017.69 2020-10-02 12:38:57.000 276 21246.59 383.43 43059.79 48017.69 2020-10-02 12:38:58.000 276 21246.63 383.40 43059.78 48017.72 2020-10-02 12:38:59.000 276 21246.59 383.37 43059.77 48017.70 2020-10-02 12:39:00.000 276 21246.61 383.35 43059.78 48017.70 2020-10-02 12:39:01.000 276 21246.60 383.35 43059.82 48017.71 2020-10-02 12:39:02.000 276 21246.59 383.32 43059.83 48017.70 2020-10-02 12:39:03.000 276 21246.56 383.32 43059.84 48017.74 2020-10-02 12:39:04.000 276 21246.57 383.34 43059.84 48017.75 2020-10-02 12:39:05.000 276 21246.51 383.37 43059.85 48017.71 2020-10-02 12:39:06.000 276 21246.52 383.39 43059.86 48017.73 2020-10-02 12:39:07.000 276 21246.47 383.38 43059.90 48017.70 2020-10-02 12:39:08.000 276 21246.48 383.43 43059.89 48017.71 2020-10-02 12:39:09.000 276 21246.51 383.45 43059.92 48017.72 2020-10-02 12:39:10.000 276 21246.46 383.48 43059.86 48017.73 2020-10-02 12:39:11.000 276 21246.47 383.54 43059.83 48017.69 2020-10-02 12:39:12.000 276 21246.51 383.53 43059.79 48017.70 2020-10-02 12:39:13.000 276 21246.48 383.55 43059.74 48017.65 2020-10-02 12:39:14.000 276 21246.44 383.53 43059.76 48017.62 2020-10-02 12:39:15.000 276 21246.44 383.52 43059.79 48017.66 2020-10-02 12:39:16.000 276 21246.46 383.56 43059.77 48017.63 2020-10-02 12:39:17.000 276 21246.43 383.56 43059.76 48017.61 2020-10-02 12:39:18.000 276 21246.43 383.56 43059.76 48017.62 2020-10-02 12:39:19.000 276 21246.46 383.54 43059.76 48017.64 2020-10-02 12:39:20.000 276 21246.46 383.53 43059.82 48017.64 2020-10-02 12:39:21.000 276 21246.50 383.49 43059.86 48017.68 2020-10-02 12:39:22.000 276 21246.53 383.47 43059.86 48017.75 2020-10-02 12:39:23.000 276 21246.52 383.49 43059.89 48017.74 2020-10-02 12:39:24.000 276 21246.51 383.54 43059.90 48017.78 2020-10-02 12:39:25.000 276 21246.53 383.56 43059.86 48017.78 2020-10-02 12:39:26.000 276 21246.59 383.55 43059.87 48017.76 2020-10-02 12:39:27.000 276 21246.59 383.54 43059.89 48017.79 2020-10-02 12:39:28.000 276 21246.63 383.55 43059.94 48017.79 2020-10-02 12:39:29.000 276 21246.64 383.51 43059.93 48017.83 2020-10-02 12:39:30.000 276 21246.67 383.48 43059.91 48017.81 2020-10-02 12:39:31.000 276 21246.71 383.48 43059.96 48017.87 2020-10-02 12:39:32.000 276 21246.74 383.45 43059.97 48017.86 2020-10-02 12:39:33.000 276 21246.77 383.44 43060.00 48017.92 2020-10-02 12:39:34.000 276 21246.79 383.41 43059.98 48017.94 2020-10-02 12:39:35.000 276 21246.75 383.40 43059.98 48017.96 2020-10-02 12:39:36.000 276 21246.75 383.39 43059.98 48017.95 2020-10-02 12:39:37.000 276 21246.75 383.39 43060.01 48017.94 2020-10-02 12:39:38.000 276 21246.73 383.38 43060.00 48017.95 2020-10-02 12:39:39.000 276 21246.77 383.37 43060.02 48017.96 2020-10-02 12:39:40.000 276 21246.74 383.34 43060.00 48017.97 2020-10-02 12:39:41.000 276 21246.75 383.36 43060.02 48017.95 2020-10-02 12:39:42.000 276 21246.75 383.37 43060.03 48017.95 2020-10-02 12:39:43.000 276 21246.78 383.35 43060.02 48017.97 2020-10-02 12:39:44.000 276 21246.78 383.36 43059.99 48017.96 2020-10-02 12:39:45.000 276 21246.76 383.38 43059.98 48017.95 2020-10-02 12:39:46.000 276 21246.77 383.37 43059.98 48017.98 2020-10-02 12:39:47.000 276 21246.77 383.36 43060.00 48017.97 2020-10-02 12:39:48.000 276 21246.79 383.33 43060.00 48017.97 2020-10-02 12:39:49.000 276 21246.83 383.29 43060.00 48017.98 2020-10-02 12:39:50.000 276 21246.83 383.26 43060.03 48018.02 2020-10-02 12:39:51.000 276 21246.85 383.26 43060.02 48018.00 2020-10-02 12:39:52.000 276 21246.87 383.24 43060.03 48018.04 2020-10-02 12:39:53.000 276 21246.90 383.24 43060.03 48018.06 2020-10-02 12:39:54.000 276 21246.93 383.21 43060.05 48018.07 2020-10-02 12:39:55.000 276 21246.98 383.17 43060.07 48018.09 2020-10-02 12:39:56.000 276 21247.04 383.14 43060.07 48018.12 2020-10-02 12:39:57.000 276 21247.10 383.09 43060.09 48018.18 2020-10-02 12:39:58.000 276 21247.11 383.09 43060.11 48018.17 2020-10-02 12:39:59.000 276 21247.13 383.05 43060.16 48018.23 2020-10-02 12:40:00.000 276 21247.21 383.01 43060.16 48018.26 2020-10-02 12:40:01.000 276 21247.23 383.01 43060.16 48018.29 2020-10-02 12:40:02.000 276 21247.25 382.99 43060.18 48018.31 2020-10-02 12:40:03.000 276 21247.28 382.91 43060.20 48018.34 2020-10-02 12:40:04.000 276 21247.35 382.87 43060.21 48018.37 2020-10-02 12:40:05.000 276 21247.36 382.87 43060.22 48018.40 2020-10-02 12:40:06.000 276 21247.38 382.88 43060.20 48018.43 2020-10-02 12:40:07.000 276 21247.43 382.90 43060.17 48018.46 2020-10-02 12:40:08.000 276 21247.43 382.89 43060.18 48018.47 2020-10-02 12:40:09.000 276 21247.44 382.85 43060.18 48018.44 2020-10-02 12:40:10.000 276 21247.41 382.85 43060.14 48018.42 2020-10-02 12:40:11.000 276 21247.38 382.85 43060.15 48018.42 2020-10-02 12:40:12.000 276 21247.35 382.85 43060.15 48018.40 2020-10-02 12:40:13.000 276 21247.37 382.82 43060.16 48018.39 2020-10-02 12:40:14.000 276 21247.37 382.81 43060.14 48018.41 2020-10-02 12:40:15.000 276 21247.37 382.82 43060.14 48018.37 2020-10-02 12:40:16.000 276 21247.41 382.80 43060.14 48018.37 2020-10-02 12:40:17.000 276 21247.47 382.80 43060.12 48018.39 2020-10-02 12:40:18.000 276 21247.50 382.80 43060.14 48018.38 2020-10-02 12:40:19.000 276 21247.48 382.80 43060.11 48018.41 2020-10-02 12:40:20.000 276 21247.48 382.78 43060.10 48018.38 2020-10-02 12:40:21.000 276 21247.51 382.76 43060.06 48018.36 2020-10-02 12:40:22.000 276 21247.49 382.78 43060.09 48018.37 2020-10-02 12:40:23.000 276 21247.49 382.75 43060.06 48018.36 2020-10-02 12:40:24.000 276 21247.50 382.75 43060.05 48018.40 2020-10-02 12:40:25.000 276 21247.47 382.72 43060.09 48018.37 2020-10-02 12:40:26.000 276 21247.48 382.71 43060.11 48018.38 2020-10-02 12:40:27.000 276 21247.45 382.72 43060.09 48018.37 2020-10-02 12:40:28.000 276 21247.47 382.72 43060.08 48018.39 2020-10-02 12:40:29.000 276 21247.46 382.68 43060.07 48018.38 2020-10-02 12:40:30.000 276 21247.47 382.64 43060.08 48018.35 2020-10-02 12:40:31.000 276 21247.46 382.67 43060.07 48018.36 2020-10-02 12:40:32.000 276 21247.46 382.66 43060.05 48018.34 2020-10-02 12:40:33.000 276 21247.45 382.62 43060.07 48018.33 2020-10-02 12:40:34.000 276 21247.42 382.63 43060.06 48018.34 2020-10-02 12:40:35.000 276 21247.41 382.67 43060.02 48018.35 2020-10-02 12:40:36.000 276 21247.40 382.68 43059.99 48018.29 2020-10-02 12:40:37.000 276 21247.36 382.69 43059.95 48018.24 2020-10-02 12:40:38.000 276 21247.36 382.70 43059.92 48018.21 2020-10-02 12:40:39.000 276 21247.36 382.67 43059.92 48018.21 2020-10-02 12:40:40.000 276 21247.34 382.63 43059.92 48018.18 2020-10-02 12:40:41.000 276 21247.37 382.58 43059.90 48018.16 2020-10-02 12:40:42.000 276 21247.39 382.53 43059.91 48018.17 2020-10-02 12:40:43.000 276 21247.36 382.49 43059.90 48018.17 2020-10-02 12:40:44.000 276 21247.40 382.50 43059.90 48018.17 2020-10-02 12:40:45.000 276 21247.39 382.51 43059.97 48018.18 2020-10-02 12:40:46.000 276 21247.39 382.49 43059.97 48018.18 2020-10-02 12:40:47.000 276 21247.37 382.47 43059.95 48018.21 2020-10-02 12:40:48.000 276 21247.35 382.44 43059.98 48018.19 2020-10-02 12:40:49.000 276 21247.39 382.42 43059.97 48018.19 2020-10-02 12:40:50.000 276 21247.37 382.45 43059.99 48018.18 2020-10-02 12:40:51.000 276 21247.40 382.45 43060.00 48018.21 2020-10-02 12:40:52.000 276 21247.40 382.48 43059.99 48018.18 2020-10-02 12:40:53.000 276 21247.35 382.46 43060.00 48018.18 2020-10-02 12:40:54.000 276 21247.33 382.46 43059.98 48018.16 2020-10-02 12:40:55.000 276 21247.33 382.47 43059.98 48018.17 2020-10-02 12:40:56.000 276 21247.28 382.48 43059.97 48018.14 2020-10-02 12:40:57.000 276 21247.21 382.50 43060.00 48018.13 2020-10-02 12:40:58.000 276 21247.15 382.54 43059.94 48018.09 2020-10-02 12:40:59.000 276 21247.08 382.61 43059.91 48018.03 2020-10-02 12:41:00.000 276 21247.00 382.66 43059.91 48017.96 2020-10-02 12:41:01.000 276 21246.97 382.69 43059.86 48017.91 2020-10-02 12:41:02.000 276 21246.96 382.69 43059.82 48017.85 2020-10-02 12:41:03.000 276 21246.94 382.70 43059.79 48017.83 2020-10-02 12:41:04.000 276 21246.95 382.66 43059.77 48017.80 2020-10-02 12:41:05.000 276 21246.92 382.65 43059.78 48017.80 2020-10-02 12:41:06.000 276 21246.94 382.66 43059.81 48017.83 2020-10-02 12:41:07.000 276 21246.96 382.64 43059.82 48017.82 2020-10-02 12:41:08.000 276 21246.98 382.61 43059.86 48017.84 2020-10-02 12:41:09.000 276 21246.99 382.60 43059.92 48017.90 2020-10-02 12:41:10.000 276 21246.96 382.62 43059.94 48017.90 2020-10-02 12:41:11.000 276 21246.92 382.68 43059.92 48017.94 2020-10-02 12:41:12.000 276 21246.92 382.73 43059.88 48017.90 2020-10-02 12:41:13.000 276 21246.92 382.74 43059.87 48017.90 2020-10-02 12:41:14.000 276 21246.93 382.72 43059.86 48017.90 2020-10-02 12:41:15.000 276 21246.93 382.70 43059.88 48017.88 2020-10-02 12:41:16.000 276 21246.93 382.71 43059.87 48017.86 2020-10-02 12:41:17.000 276 21246.94 382.69 43059.88 48017.88 2020-10-02 12:41:18.000 276 21246.96 382.67 43059.90 48017.89 2020-10-02 12:41:19.000 276 21246.93 382.69 43059.89 48017.92 2020-10-02 12:41:20.000 276 21246.93 382.72 43059.91 48017.92 2020-10-02 12:41:21.000 276 21246.91 382.73 43059.91 48017.91 2020-10-02 12:41:22.000 276 21246.92 382.73 43059.88 48017.91 2020-10-02 12:41:23.000 276 21246.86 382.72 43059.86 48017.87 2020-10-02 12:41:24.000 276 21246.85 382.71 43059.87 48017.87 2020-10-02 12:41:25.000 276 21246.86 382.68 43059.92 48017.89 2020-10-02 12:41:26.000 276 21246.84 382.68 43059.93 48017.89 2020-10-02 12:41:27.000 276 21246.85 382.68 43059.90 48017.86 2020-10-02 12:41:28.000 276 21246.84 382.67 43059.90 48017.87 2020-10-02 12:41:29.000 276 21246.76 382.63 43059.88 48017.85 2020-10-02 12:41:30.000 276 21246.77 382.63 43059.90 48017.85 2020-10-02 12:41:31.000 276 21246.75 382.67 43059.88 48017.86 2020-10-02 12:41:32.000 276 21246.71 382.71 43059.83 48017.80 2020-10-02 12:41:33.000 276 21246.64 382.70 43059.82 48017.73 2020-10-02 12:41:34.000 276 21246.63 382.67 43059.81 48017.70 2020-10-02 12:41:35.000 276 21246.59 382.66 43059.73 48017.66 2020-10-02 12:41:36.000 276 21246.57 382.65 43059.69 48017.62 2020-10-02 12:41:37.000 276 21246.54 382.62 43059.66 48017.60 2020-10-02 12:41:38.000 276 21246.56 382.59 43059.63 48017.56 2020-10-02 12:41:39.000 276 21246.57 382.53 43059.64 48017.54 2020-10-02 12:41:40.000 276 21246.55 382.50 43059.65 48017.56 2020-10-02 12:41:41.000 276 21246.55 382.44 43059.68 48017.57 2020-10-02 12:41:42.000 276 21246.58 382.36 43059.72 48017.58 2020-10-02 12:41:43.000 276 21246.57 382.30 43059.76 48017.63 2020-10-02 12:41:44.000 276 21246.57 382.23 43059.79 48017.68 2020-10-02 12:41:45.000 276 21246.56 382.17 43059.87 48017.70 2020-10-02 12:41:46.000 276 21246.56 382.12 43059.87 48017.75 2020-10-02 12:41:47.000 276 21246.53 382.11 43059.93 48017.75 2020-10-02 12:41:48.000 276 21246.52 382.12 43059.95 48017.80 2020-10-02 12:41:49.000 276 21246.53 382.17 43059.97 48017.86 2020-10-02 12:41:50.000 276 21246.54 382.16 43060.01 48017.87 2020-10-02 12:41:51.000 276 21246.53 382.19 43060.06 48017.87 2020-10-02 12:41:52.000 276 21246.53 382.19 43060.03 48017.90 2020-10-02 12:41:53.000 276 21246.53 382.21 43060.02 48017.92 2020-10-02 12:41:54.000 276 21246.53 382.21 43060.04 48017.91 2020-10-02 12:41:55.000 276 21246.59 382.18 43060.08 48017.93 2020-10-02 12:41:56.000 276 21246.62 382.17 43060.11 48017.97 2020-10-02 12:41:57.000 276 21246.68 382.19 43060.13 48017.99 2020-10-02 12:41:58.000 276 21246.68 382.22 43060.12 48018.02 2020-10-02 12:41:59.000 276 21246.67 382.23 43060.11 48018.04 2020-10-02 12:42:00.000 276 21246.71 382.22 43060.12 48018.04 2020-10-02 12:42:01.000 276 21246.77 382.18 43060.10 48018.07 2020-10-02 12:42:02.000 276 21246.79 382.16 43060.14 48018.10 2020-10-02 12:42:03.000 276 21246.80 382.12 43060.15 48018.10 2020-10-02 12:42:04.000 276 21246.81 382.12 43060.13 48018.09 2020-10-02 12:42:05.000 276 21246.83 382.13 43060.11 48018.14 2020-10-02 12:42:06.000 276 21246.80 382.16 43060.12 48018.10 2020-10-02 12:42:07.000 276 21246.81 382.17 43060.07 48018.11 2020-10-02 12:42:08.000 276 21246.82 382.18 43060.04 48018.10 2020-10-02 12:42:09.000 276 21246.83 382.16 43060.02 48018.08 2020-10-02 12:42:10.000 276 21246.86 382.13 43060.03 48018.08 2020-10-02 12:42:11.000 276 21246.89 382.09 43060.06 48018.05 2020-10-02 12:42:12.000 276 21246.89 382.06 43060.02 48018.05 2020-10-02 12:42:13.000 276 21246.93 382.01 43060.00 48018.07 2020-10-02 12:42:14.000 276 21246.92 381.97 43060.04 48018.10 2020-10-02 12:42:15.000 276 21246.89 381.94 43060.08 48018.10 2020-10-02 12:42:16.000 276 21246.87 381.90 43060.07 48018.12 2020-10-02 12:42:17.000 276 21246.88 381.88 43060.05 48018.10 2020-10-02 12:42:18.000 276 21246.86 381.91 43060.08 48018.11 2020-10-02 12:42:19.000 276 21246.87 381.91 43060.10 48018.09 2020-10-02 12:42:20.000 276 21246.87 381.89 43060.04 48018.09 2020-10-02 12:42:21.000 276 21246.89 381.87 43060.07 48018.07 2020-10-02 12:42:22.000 276 21246.84 381.88 43060.07 48018.08 2020-10-02 12:42:23.000 276 21246.83 381.90 43060.04 48018.07 2020-10-02 12:42:24.000 276 21246.83 381.89 43060.00 48018.04 2020-10-02 12:42:25.000 276 21246.76 381.94 43059.97 48017.97 2020-10-02 12:42:26.000 276 21246.66 382.09 43059.88 48017.96 2020-10-02 12:42:27.000 276 21246.61 382.16 43059.76 48017.84 2020-10-02 12:42:28.000 276 21246.60 382.15 43059.69 48017.72 2020-10-02 12:42:29.000 276 21246.61 382.12 43059.65 48017.66 2020-10-02 12:42:30.000 276 21246.62 382.05 43059.67 48017.66 2020-10-02 12:42:31.000 276 21246.61 382.03 43059.66 48017.61 2020-10-02 12:42:32.000 276 21246.64 382.02 43059.65 48017.61 2020-10-02 12:42:33.000 276 21246.66 382.02 43059.67 48017.60 2020-10-02 12:42:34.000 276 21246.62 382.04 43059.67 48017.62 2020-10-02 12:42:35.000 276 21246.61 382.02 43059.66 48017.63 2020-10-02 12:42:36.000 276 21246.63 382.00 43059.67 48017.62 2020-10-02 12:42:37.000 276 21246.60 382.00 43059.68 48017.60 2020-10-02 12:42:38.000 276 21246.62 381.98 43059.71 48017.61 2020-10-02 12:42:39.000 276 21246.60 381.99 43059.70 48017.63 2020-10-02 12:42:40.000 276 21246.61 381.99 43059.67 48017.62 2020-10-02 12:42:41.000 276 21246.57 381.98 43059.66 48017.62 2020-10-02 12:42:42.000 276 21246.59 381.99 43059.65 48017.63 2020-10-02 12:42:43.000 276 21246.55 382.00 43059.67 48017.60 2020-10-02 12:42:44.000 276 21246.52 382.00 43059.64 48017.60 2020-10-02 12:42:45.000 276 21246.46 382.00 43059.62 48017.55 2020-10-02 12:42:46.000 276 21246.47 382.03 43059.60 48017.51 2020-10-02 12:42:47.000 276 21246.39 382.04 43059.58 48017.51 2020-10-02 12:42:48.000 276 21246.36 382.08 43059.55 48017.43 2020-10-02 12:42:49.000 276 21246.33 382.07 43059.50 48017.42 2020-10-02 12:42:50.000 276 21246.28 382.07 43059.53 48017.35 2020-10-02 12:42:51.000 276 21246.23 382.09 43059.52 48017.33 2020-10-02 12:42:52.000 276 21246.23 382.12 43059.50 48017.33 2020-10-02 12:42:53.000 276 21246.26 382.09 43059.50 48017.28 2020-10-02 12:42:54.000 276 21246.23 382.12 43059.50 48017.30 2020-10-02 12:42:55.000 276 21246.26 382.14 43059.50 48017.33 2020-10-02 12:42:56.000 276 21246.25 382.12 43059.51 48017.29 2020-10-02 12:42:57.000 276 21246.24 382.10 43059.51 48017.32 2020-10-02 12:42:58.000 276 21246.25 382.08 43059.51 48017.29 2020-10-02 12:42:59.000 276 21246.26 382.06 43059.51 48017.32 2020-10-02 12:43:00.000 276 21246.28 382.01 43059.56 48017.36 2020-10-02 12:43:01.000 276 21246.29 381.99 43059.59 48017.40 2020-10-02 12:43:02.000 276 21246.30 381.97 43059.64 48017.43 2020-10-02 12:43:03.000 276 21246.28 381.97 43059.68 48017.47 2020-10-02 12:43:04.000 276 21246.32 381.93 43059.69 48017.51 2020-10-02 12:43:05.000 276 21246.34 381.88 43059.73 48017.57 2020-10-02 12:43:06.000 276 21246.36 381.83 43059.79 48017.55 2020-10-02 12:43:07.000 276 21246.39 381.82 43059.81 48017.64 2020-10-02 12:43:08.000 276 21246.44 381.86 43059.82 48017.64 2020-10-02 12:43:09.000 276 21246.40 381.89 43059.81 48017.68 2020-10-02 12:43:10.000 276 21246.43 381.90 43059.79 48017.66 2020-10-02 12:43:11.000 276 21246.45 381.89 43059.80 48017.64 2020-10-02 12:43:12.000 276 21246.46 381.89 43059.78 48017.63 2020-10-02 12:43:13.000 276 21246.50 381.87 43059.76 48017.63 2020-10-02 12:43:14.000 276 21246.54 381.83 43059.74 48017.63 2020-10-02 12:43:15.000 276 21246.59 381.77 43059.77 48017.67 2020-10-02 12:43:16.000 276 21246.57 381.71 43059.77 48017.66 2020-10-02 12:43:17.000 276 21246.58 381.68 43059.78 48017.70 2020-10-02 12:43:18.000 276 21246.59 381.63 43059.81 48017.73 2020-10-02 12:43:19.000 276 21246.55 381.62 43059.83 48017.72 2020-10-02 12:43:20.000 276 21246.55 381.65 43059.83 48017.72 2020-10-02 12:43:21.000 276 21246.57 381.63 43059.79 48017.71 2020-10-02 12:43:22.000 276 21246.54 381.60 43059.78 48017.72 2020-10-02 12:43:23.000 276 21246.53 381.55 43059.81 48017.71 2020-10-02 12:43:24.000 276 21246.58 381.47 43059.85 48017.72 2020-10-02 12:43:25.000 276 21246.61 381.40 43059.91 48017.77 2020-10-02 12:43:26.000 276 21246.64 381.37 43059.94 48017.82 2020-10-02 12:43:27.000 276 21246.63 381.33 43059.99 48017.83 2020-10-02 12:43:28.000 276 21246.62 381.31 43060.03 48017.88 2020-10-02 12:43:29.000 276 21246.59 381.34 43060.06 48017.91 2020-10-02 12:43:30.000 276 21246.55 381.34 43060.09 48017.93 2020-10-02 12:43:31.000 276 21246.57 381.37 43060.10 48017.93 2020-10-02 12:43:32.000 276 21246.51 381.43 43060.11 48017.95 2020-10-02 12:43:33.000 276 21246.51 381.45 43060.09 48017.94 2020-10-02 12:43:34.000 276 21246.53 381.49 43060.08 48017.93 2020-10-02 12:43:35.000 276 21246.56 381.51 43060.05 48017.91 2020-10-02 12:43:36.000 276 21246.57 381.54 43060.02 48017.92 2020-10-02 12:43:37.000 276 21246.57 381.57 43060.02 48017.90 2020-10-02 12:43:38.000 276 21246.59 381.55 43060.05 48017.93 2020-10-02 12:43:39.000 276 21246.60 381.55 43060.07 48017.92 2020-10-02 12:43:40.000 276 21246.60 381.59 43060.06 48017.95 2020-10-02 12:43:41.000 276 21246.62 381.66 43060.05 48017.93 2020-10-02 12:43:42.000 276 21246.66 381.66 43060.07 48017.98 2020-10-02 12:43:43.000 276 21246.74 381.66 43060.05 48017.96 2020-10-02 12:43:44.000 276 21246.75 381.69 43059.99 48017.98 2020-10-02 12:43:45.000 276 21246.79 381.67 43059.98 48017.99 2020-10-02 12:43:46.000 276 21246.81 381.64 43059.99 48017.97 2020-10-02 12:43:47.000 276 21246.86 381.61 43060.02 48018.00 2020-10-02 12:43:48.000 276 21246.88 381.60 43060.04 48018.04 2020-10-02 12:43:49.000 276 21246.88 381.63 43060.04 48018.06 2020-10-02 12:43:50.000 276 21246.86 381.62 43060.00 48018.05 2020-10-02 12:43:51.000 276 21246.86 381.62 43059.97 48018.03 2020-10-02 12:43:52.000 276 21246.86 381.62 43059.98 48018.01 2020-10-02 12:43:53.000 276 21246.88 381.64 43060.01 48018.03 2020-10-02 12:43:54.000 276 21246.91 381.61 43060.01 48018.01 2020-10-02 12:43:55.000 276 21246.92 381.59 43060.02 48018.04 2020-10-02 12:43:56.000 276 21246.92 381.56 43060.01 48018.06 2020-10-02 12:43:57.000 276 21246.92 381.54 43060.04 48018.03 2020-10-02 12:43:58.000 276 21246.91 381.54 43060.04 48018.03 2020-10-02 12:43:59.000 276 21246.89 381.55 43060.03 48018.06 2020-10-02 12:44:00.000 276 21246.89 381.58 43060.03 48018.03 2020-10-02 12:44:01.000 276 21246.87 381.61 43060.00 48018.04 2020-10-02 12:44:02.000 276 21246.84 381.60 43060.01 48018.00 2020-10-02 12:44:03.000 276 21246.82 381.61 43059.98 48017.99 2020-10-02 12:44:04.000 276 21246.80 381.62 43059.99 48017.97 2020-10-02 12:44:05.000 276 21246.79 381.62 43060.00 48017.96 2020-10-02 12:44:06.000 276 21246.75 381.64 43059.98 48017.95 2020-10-02 12:44:07.000 276 21246.72 381.65 43060.04 48017.93 2020-10-02 12:44:08.000 276 21246.70 381.61 43060.04 48017.90 2020-10-02 12:44:09.000 276 21246.68 381.57 43060.03 48017.91 2020-10-02 12:44:10.000 276 21246.67 381.56 43060.01 48017.91 2020-10-02 12:44:11.000 276 21246.66 381.58 43060.04 48017.93 2020-10-02 12:44:12.000 276 21246.65 381.58 43060.05 48017.90 2020-10-02 12:44:13.000 276 21246.63 381.61 43060.07 48017.91 2020-10-02 12:44:14.000 276 21246.63 381.61 43060.08 48017.93 2020-10-02 12:44:15.000 276 21246.63 381.58 43060.06 48017.92 2020-10-02 12:44:16.000 276 21246.65 381.60 43060.09 48017.89 2020-10-02 12:44:17.000 276 21246.66 381.62 43060.08 48017.94 2020-10-02 12:44:18.000 276 21246.64 381.63 43060.04 48017.93 2020-10-02 12:44:19.000 276 21246.65 381.62 43060.06 48017.95 2020-10-02 12:44:20.000 276 21246.66 381.65 43060.07 48017.98 2020-10-02 12:44:21.000 276 21246.69 381.69 43060.08 48018.02 2020-10-02 12:44:22.000 276 21246.75 381.69 43060.09 48018.02 2020-10-02 12:44:23.000 276 21246.79 381.71 43060.10 48018.06 2020-10-02 12:44:24.000 276 21246.82 381.69 43060.10 48018.07 2020-10-02 12:44:25.000 276 21246.87 381.68 43060.12 48018.09 2020-10-02 12:44:26.000 276 21246.91 381.68 43060.12 48018.13 2020-10-02 12:44:27.000 276 21246.95 381.65 43060.16 48018.18 2020-10-02 12:44:28.000 276 21246.95 381.63 43060.18 48018.19 2020-10-02 12:44:29.000 276 21246.94 381.63 43060.19 48018.23 2020-10-02 12:44:30.000 276 21246.90 381.63 43060.20 48018.25 2020-10-02 12:44:31.000 276 21246.90 381.60 43060.27 48018.24 2020-10-02 12:44:32.000 276 21246.90 381.59 43060.28 48018.28 2020-10-02 12:44:33.000 276 21246.90 381.59 43060.29 48018.28 2020-10-02 12:44:34.000 276 21246.94 381.59 43060.32 48018.27 2020-10-02 12:44:35.000 276 21246.91 381.56 43060.34 48018.27 2020-10-02 12:44:36.000 276 21246.90 381.52 43060.31 48018.30 2020-10-02 12:44:37.000 276 21246.89 381.48 43060.32 48018.30 2020-10-02 12:44:38.000 276 21246.89 381.46 43060.33 48018.32 2020-10-02 12:44:39.000 276 21246.86 381.53 43060.32 48018.32 2020-10-02 12:44:40.000 276 21246.84 381.56 43060.32 48018.29 2020-10-02 12:44:41.000 276 21246.81 381.64 43060.28 48018.27 2020-10-02 12:44:42.000 276 21246.84 381.66 43060.22 48018.21 2020-10-02 12:44:43.000 276 21246.87 381.61 43060.21 48018.17 2020-10-02 12:44:44.000 276 21246.89 381.58 43060.20 48018.19 2020-10-02 12:44:45.000 276 21246.90 381.57 43060.18 48018.16 2020-10-02 12:44:46.000 276 21246.91 381.59 43060.18 48018.15 2020-10-02 12:44:47.000 276 21246.86 381.59 43060.17 48018.14 2020-10-02 12:44:48.000 276 21246.83 381.56 43060.15 48018.12 2020-10-02 12:44:49.000 276 21246.80 381.54 43060.16 48018.14 2020-10-02 12:44:50.000 276 21246.73 381.55 43060.17 48018.12 2020-10-02 12:44:51.000 276 21246.75 381.54 43060.19 48018.10 2020-10-02 12:44:52.000 276 21246.74 381.53 43060.18 48018.11 2020-10-02 12:44:53.000 276 21246.74 381.53 43060.20 48018.12 2020-10-02 12:44:54.000 276 21246.77 381.55 43060.24 48018.13 2020-10-02 12:44:55.000 276 21246.76 381.58 43060.22 48018.13 2020-10-02 12:44:56.000 276 21246.80 381.57 43060.21 48018.13 2020-10-02 12:44:57.000 276 21246.81 381.59 43060.20 48018.15 2020-10-02 12:44:58.000 276 21246.80 381.62 43060.25 48018.15 2020-10-02 12:44:59.000 276 21246.79 381.61 43060.25 48018.19 2020-10-02 12:45:00.000 276 21246.80 381.67 43060.23 48018.17 2020-10-02 12:45:01.000 276 21246.80 381.70 43060.22 48018.19 2020-10-02 12:45:02.000 276 21246.75 381.78 43060.19 48018.16 2020-10-02 12:45:03.000 276 21246.73 381.85 43060.13 48018.11 2020-10-02 12:45:04.000 276 21246.74 381.87 43060.08 48018.05 2020-10-02 12:45:05.000 276 21246.72 381.89 43060.03 48018.01 2020-10-02 12:45:06.000 276 21246.77 381.89 43060.01 48017.98 2020-10-02 12:45:07.000 276 21246.81 381.90 43060.00 48017.96 2020-10-02 12:45:08.000 276 21246.86 381.88 43059.97 48017.93 2020-10-02 12:45:09.000 276 21246.91 381.87 43059.94 48017.95 2020-10-02 12:45:10.000 276 21246.98 381.85 43059.89 48017.97 2020-10-02 12:45:11.000 276 21247.01 381.82 43059.88 48018.01 2020-10-02 12:45:12.000 276 21247.13 381.80 43059.90 48018.02 2020-10-02 12:45:13.000 276 21247.24 381.78 43059.91 48018.05 2020-10-02 12:45:14.000 276 21247.30 381.75 43059.88 48018.08 2020-10-02 12:45:15.000 276 21247.34 381.72 43059.90 48018.12 2020-10-02 12:45:16.000 276 21247.35 381.74 43059.93 48018.11 2020-10-02 12:45:17.000 276 21247.33 381.80 43059.88 48018.12 2020-10-02 12:45:18.000 276 21247.32 381.84 43059.83 48018.08 2020-10-02 12:45:19.000 276 21247.33 381.81 43059.79 48018.07 2020-10-02 12:45:20.000 276 21247.35 381.76 43059.76 48018.04 2020-10-02 12:45:21.000 276 21247.34 381.76 43059.74 48017.98 2020-10-02 12:45:22.000 276 21247.35 381.76 43059.75 48017.96 2020-10-02 12:45:23.000 276 21247.33 381.75 43059.73 48017.95 2020-10-02 12:45:24.000 276 21247.34 381.75 43059.69 48017.92 2020-10-02 12:45:25.000 276 21247.32 381.73 43059.70 48017.90 2020-10-02 12:45:26.000 276 21247.28 381.68 43059.70 48017.90 2020-10-02 12:45:27.000 276 21247.27 381.68 43059.64 48017.86 2020-10-02 12:45:28.000 276 21247.28 381.65 43059.60 48017.86 2020-10-02 12:45:29.000 276 21247.28 381.63 43059.60 48017.86 2020-10-02 12:45:30.000 276 21247.25 381.61 43059.65 48017.85 2020-10-02 12:45:31.000 276 21247.25 381.60 43059.66 48017.87 2020-10-02 12:45:32.000 276 21247.22 381.61 43059.63 48017.86 2020-10-02 12:45:33.000 276 21247.20 381.62 43059.63 48017.85 2020-10-02 12:45:34.000 276 21247.19 381.65 43059.62 48017.81 2020-10-02 12:45:35.000 276 21247.16 381.64 43059.62 48017.85 2020-10-02 12:45:36.000 276 21247.13 381.61 43059.65 48017.79 2020-10-02 12:45:37.000 276 21247.13 381.63 43059.58 48017.76 2020-10-02 12:45:38.000 276 21247.14 381.64 43059.56 48017.76 2020-10-02 12:45:39.000 276 21247.09 381.66 43059.56 48017.73 2020-10-02 12:45:40.000 276 21247.08 381.65 43059.52 48017.70 2020-10-02 12:45:41.000 276 21247.08 381.69 43059.51 48017.67 2020-10-02 12:45:42.000 276 21247.08 381.73 43059.50 48017.64 2020-10-02 12:45:43.000 276 21247.11 381.73 43059.46 48017.61 2020-10-02 12:45:44.000 276 21247.10 381.75 43059.43 48017.58 2020-10-02 12:45:45.000 276 21247.10 381.74 43059.43 48017.57 2020-10-02 12:45:46.000 276 21247.11 381.73 43059.39 48017.53 2020-10-02 12:45:47.000 276 21247.09 381.72 43059.35 48017.54 2020-10-02 12:45:48.000 276 21247.04 381.77 43059.37 48017.50 2020-10-02 12:45:49.000 276 21247.02 381.77 43059.31 48017.50 2020-10-02 12:45:50.000 276 21247.00 381.78 43059.31 48017.45 2020-10-02 12:45:51.000 276 21246.99 381.77 43059.31 48017.45 2020-10-02 12:45:52.000 276 21247.01 381.76 43059.32 48017.45 2020-10-02 12:45:53.000 276 21247.03 381.73 43059.33 48017.46 2020-10-02 12:45:54.000 276 21247.07 381.70 43059.36 48017.46 2020-10-02 12:45:55.000 276 21247.05 381.71 43059.36 48017.51 2020-10-02 12:45:56.000 276 21247.03 381.73 43059.32 48017.55 2020-10-02 12:45:57.000 276 21247.01 381.72 43059.37 48017.56 2020-10-02 12:45:58.000 276 21246.98 381.71 43059.38 48017.52 2020-10-02 12:45:59.000 276 21246.98 381.69 43059.43 48017.53 2020-10-02 12:46:00.000 276 21246.97 381.66 43059.44 48017.55 2020-10-02 12:46:01.000 276 21246.96 381.65 43059.42 48017.54 2020-10-02 12:46:02.000 276 21246.92 381.67 43059.43 48017.52 2020-10-02 12:46:03.000 276 21246.90 381.65 43059.44 48017.51 2020-10-02 12:46:04.000 276 21246.89 381.68 43059.45 48017.51 2020-10-02 12:46:05.000 276 21246.90 381.66 43059.42 48017.52 2020-10-02 12:46:06.000 276 21246.83 381.64 43059.42 48017.53 2020-10-02 12:46:07.000 276 21246.79 381.64 43059.46 48017.53 2020-10-02 12:46:08.000 276 21246.72 381.66 43059.47 48017.49 2020-10-02 12:46:09.000 276 21246.66 381.69 43059.44 48017.50 2020-10-02 12:46:10.000 276 21246.63 381.71 43059.43 48017.46 2020-10-02 12:46:11.000 276 21246.59 381.71 43059.42 48017.45 2020-10-02 12:46:12.000 276 21246.59 381.70 43059.43 48017.42 2020-10-02 12:46:13.000 276 21246.59 381.67 43059.45 48017.42 2020-10-02 12:46:14.000 276 21246.61 381.64 43059.49 48017.46 2020-10-02 12:46:15.000 276 21246.65 381.62 43059.55 48017.48 2020-10-02 12:46:16.000 276 21246.68 381.58 43059.57 48017.48 2020-10-02 12:46:17.000 276 21246.73 381.54 43059.62 48017.56 2020-10-02 12:46:18.000 276 21246.77 381.48 43059.68 48017.61 2020-10-02 12:46:19.000 276 21246.83 381.41 43059.76 48017.68 2020-10-02 12:46:20.000 276 21246.88 381.37 43059.78 48017.74 2020-10-02 12:46:21.000 276 21246.90 381.36 43059.80 48017.81 2020-10-02 12:46:22.000 276 21246.88 381.42 43059.82 48017.83 2020-10-02 12:46:23.000 276 21246.89 381.43 43059.81 48017.86 2020-10-02 12:46:24.000 276 21246.89 381.48 43059.78 48017.83 2020-10-02 12:46:25.000 276 21246.95 381.48 43059.77 48017.85 2020-10-02 12:46:26.000 276 21247.02 381.44 43059.79 48017.84 2020-10-02 12:46:27.000 276 21247.03 381.44 43059.77 48017.88 2020-10-02 12:46:28.000 276 21247.12 381.40 43059.78 48017.89 2020-10-02 12:46:29.000 276 21247.18 381.32 43059.83 48017.94 2020-10-02 12:46:30.000 276 21247.24 381.33 43059.86 48018.00 2020-10-02 12:46:31.000 276 21247.35 381.34 43059.85 48018.04 2020-10-02 12:46:32.000 276 21247.45 381.32 43059.84 48018.09 2020-10-02 12:46:33.000 276 21247.45 381.27 43059.86 48018.15 2020-10-02 12:46:34.000 276 21247.40 381.23 43059.92 48018.12 2020-10-02 12:46:35.000 276 21247.34 381.19 43059.94 48018.20 2020-10-02 12:46:36.000 276 21247.30 381.18 43060.01 48018.15 2020-10-02 12:46:37.000 276 21247.29 381.20 43060.00 48018.18 2020-10-02 12:46:38.000 276 21247.28 381.22 43060.00 48018.20 2020-10-02 12:46:39.000 276 21247.28 381.27 43060.02 48018.19 2020-10-02 12:46:40.000 276 21247.27 381.28 43060.00 48018.18 2020-10-02 12:46:41.000 276 21247.24 381.31 43059.98 48018.18 2020-10-02 12:46:42.000 276 21247.23 381.34 43059.99 48018.16 2020-10-02 12:46:43.000 276 21247.24 381.35 43059.94 48018.15 2020-10-02 12:46:44.000 276 21247.28 381.33 43059.93 48018.12 2020-10-02 12:46:45.000 276 21247.26 381.35 43059.94 48018.12 2020-10-02 12:46:46.000 276 21247.30 381.33 43059.94 48018.12 2020-10-02 12:46:47.000 276 21247.30 381.29 43059.90 48018.14 2020-10-02 12:46:48.000 276 21247.34 381.27 43059.92 48018.15 2020-10-02 12:46:49.000 276 21247.38 381.24 43059.91 48018.15 2020-10-02 12:46:50.000 276 21247.40 381.22 43059.92 48018.15 2020-10-02 12:46:51.000 276 21247.43 381.18 43059.93 48018.21 2020-10-02 12:46:52.000 276 21247.45 381.15 43059.97 48018.19 2020-10-02 12:46:53.000 276 21247.45 381.14 43059.94 48018.24 2020-10-02 12:46:54.000 276 21247.49 381.14 43059.94 48018.25 2020-10-02 12:46:55.000 276 21247.53 381.08 43059.98 48018.27 2020-10-02 12:46:56.000 276 21247.53 381.05 43060.01 48018.30 2020-10-02 12:46:57.000 276 21247.53 381.07 43060.02 48018.29 2020-10-02 12:46:58.000 276 21247.48 381.08 43060.01 48018.32 2020-10-02 12:46:59.000 276 21247.49 381.07 43060.01 48018.32 2020-10-02 12:47:00.000 276 21247.45 381.08 43060.03 48018.30 2020-10-02 12:47:01.000 276 21247.47 381.08 43060.01 48018.33 2020-10-02 12:47:02.000 276 21247.42 381.09 43060.03 48018.28 2020-10-02 12:47:03.000 276 21247.34 381.09 43060.04 48018.29 2020-10-02 12:47:04.000 276 21247.29 381.10 43060.05 48018.26 2020-10-02 12:47:05.000 276 21247.27 381.12 43060.05 48018.26 2020-10-02 12:47:06.000 276 21247.26 381.13 43060.06 48018.19 2020-10-02 12:47:07.000 276 21247.23 381.15 43060.06 48018.21 2020-10-02 12:47:08.000 276 21247.17 381.20 43060.04 48018.18 2020-10-02 12:47:09.000 276 21247.15 381.24 43060.00 48018.19 2020-10-02 12:47:10.000 276 21247.13 381.27 43059.99 48018.17 2020-10-02 12:47:11.000 276 21247.13 381.26 43060.01 48018.14 2020-10-02 12:47:12.000 276 21247.14 381.29 43059.99 48018.12 2020-10-02 12:47:13.000 276 21247.11 381.34 43059.95 48018.09 2020-10-02 12:47:14.000 276 21247.10 381.37 43059.91 48018.09 2020-10-02 12:47:15.000 276 21247.11 381.38 43059.88 48018.04 2020-10-02 12:47:16.000 276 21247.11 381.40 43059.86 48018.01 2020-10-02 12:47:17.000 276 21247.12 381.37 43059.90 48018.00 2020-10-02 12:47:18.000 276 21247.17 381.37 43059.89 48018.02 2020-10-02 12:47:19.000 276 21247.18 381.34 43059.90 48018.04 2020-10-02 12:47:20.000 276 21247.18 381.32 43059.88 48018.06 2020-10-02 12:47:21.000 276 21247.18 381.32 43059.91 48018.06 2020-10-02 12:47:22.000 276 21247.17 381.29 43059.91 48018.09 2020-10-02 12:47:23.000 276 21247.16 381.27 43059.93 48018.07 2020-10-02 12:47:24.000 276 21247.12 381.27 43059.93 48018.08 2020-10-02 12:47:25.000 276 21247.07 381.25 43059.96 48018.09 2020-10-02 12:47:26.000 276 21247.06 381.24 43060.00 48018.12 2020-10-02 12:47:27.000 276 21247.04 381.24 43060.05 48018.09 2020-10-02 12:47:28.000 276 21247.02 381.21 43060.01 48018.12 2020-10-02 12:47:29.000 276 21247.00 381.23 43060.04 48018.10 2020-10-02 12:47:30.000 276 21247.01 381.21 43060.08 48018.11 2020-10-02 12:47:31.000 276 21247.01 381.20 43060.10 48018.11 2020-10-02 12:47:32.000 276 21247.03 381.20 43060.08 48018.11 2020-10-02 12:47:33.000 276 21247.02 381.21 43060.05 48018.16 2020-10-02 12:47:34.000 276 21247.02 381.20 43060.07 48018.13 2020-10-02 12:47:35.000 276 21247.03 381.23 43060.08 48018.13 2020-10-02 12:47:36.000 276 21247.02 381.29 43060.09 48018.15 2020-10-02 12:47:37.000 276 21247.03 381.28 43060.09 48018.15 2020-10-02 12:47:38.000 276 21247.04 381.29 43060.08 48018.15 2020-10-02 12:47:39.000 276 21247.07 381.32 43060.07 48018.16 2020-10-02 12:47:40.000 276 21247.10 381.36 43060.03 48018.19 2020-10-02 12:47:41.000 276 21247.14 381.34 43060.08 48018.21 2020-10-02 12:47:42.000 276 21247.13 381.30 43060.09 48018.21 2020-10-02 12:47:43.000 276 21247.12 381.29 43060.11 48018.20 2020-10-02 12:47:44.000 276 21247.08 381.28 43060.14 48018.20 2020-10-02 12:47:45.000 276 21247.08 381.26 43060.12 48018.20 2020-10-02 12:47:46.000 276 21247.10 381.25 43060.11 48018.19 2020-10-02 12:47:47.000 276 21247.09 381.21 43060.16 48018.25 2020-10-02 12:47:48.000 276 21247.11 381.20 43060.15 48018.24 2020-10-02 12:47:49.000 276 21247.10 381.21 43060.17 48018.23 2020-10-02 12:47:50.000 276 21247.10 381.24 43060.11 48018.24 2020-10-02 12:47:51.000 276 21247.06 381.26 43060.14 48018.22 2020-10-02 12:47:52.000 276 21247.01 381.26 43060.11 48018.17 2020-10-02 12:47:53.000 276 21246.99 381.28 43060.09 48018.14 2020-10-02 12:47:54.000 276 21246.96 381.27 43060.08 48018.11 2020-10-02 12:47:55.000 276 21246.94 381.28 43060.03 48018.08 2020-10-02 12:47:56.000 276 21246.94 381.30 43060.05 48018.09 2020-10-02 12:47:57.000 276 21246.89 381.30 43060.03 48018.04 2020-10-02 12:47:58.000 276 21246.87 381.29 43060.05 48018.04 2020-10-02 12:47:59.000 276 21246.83 381.35 43060.02 48018.03 2020-10-02 12:48:00.000 276 21246.82 381.36 43059.98 48018.01 2020-10-02 12:48:01.000 276 21246.87 381.40 43060.00 48018.01 2020-10-02 12:48:02.000 276 21246.86 381.46 43059.99 48017.99 2020-10-02 12:48:03.000 276 21246.86 381.51 43059.92 48017.98 2020-10-02 12:48:04.000 276 21246.91 381.57 43059.89 48017.95 2020-10-02 12:48:05.000 276 21246.99 381.63 43059.86 48017.95 2020-10-02 12:48:06.000 276 21247.01 381.68 43059.82 48017.92 2020-10-02 12:48:07.000 276 21247.07 381.73 43059.72 48017.88 2020-10-02 12:48:08.000 276 21247.13 381.78 43059.67 48017.88 2020-10-02 12:48:09.000 276 21247.15 381.74 43059.64 48017.85 2020-10-02 12:48:10.000 276 21247.18 381.67 43059.63 48017.82 2020-10-02 12:48:11.000 276 21247.18 381.64 43059.61 48017.78 2020-10-02 12:48:12.000 276 21247.14 381.60 43059.63 48017.83 2020-10-02 12:48:13.000 276 21247.11 381.54 43059.62 48017.79 2020-10-02 12:48:14.000 276 21247.08 381.51 43059.65 48017.79 2020-10-02 12:48:15.000 276 21247.03 381.47 43059.66 48017.79 2020-10-02 12:48:16.000 276 21247.02 381.41 43059.68 48017.82 2020-10-02 12:48:17.000 276 21247.01 381.38 43059.75 48017.83 2020-10-02 12:48:18.000 276 21246.99 381.36 43059.75 48017.82 2020-10-02 12:48:19.000 276 21246.96 381.36 43059.72 48017.79 2020-10-02 12:48:20.000 276 21246.93 381.35 43059.72 48017.81 2020-10-02 12:48:21.000 276 21246.88 381.34 43059.72 48017.77 2020-10-02 12:48:22.000 276 21246.82 381.37 43059.68 48017.75 2020-10-02 12:48:23.000 276 21246.74 381.41 43059.61 48017.71 2020-10-02 12:48:24.000 276 21246.62 381.46 43059.52 48017.60 2020-10-02 12:48:25.000 276 21246.52 381.54 43059.44 48017.53 2020-10-02 12:48:26.000 276 21246.50 381.56 43059.41 48017.43 2020-10-02 12:48:27.000 276 21246.45 381.57 43059.35 48017.29 2020-10-02 12:48:28.000 276 21246.44 381.58 43059.25 48017.23 2020-10-02 12:48:29.000 276 21246.49 381.58 43059.20 48017.21 2020-10-02 12:48:30.000 276 21246.48 381.57 43059.18 48017.15 2020-10-02 12:48:31.000 276 21246.50 381.57 43059.18 48017.09 2020-10-02 12:48:32.000 276 21246.50 381.56 43059.13 48017.13 2020-10-02 12:48:33.000 276 21246.51 381.55 43059.15 48017.12 2020-10-02 12:48:34.000 276 21246.54 381.59 43059.16 48017.12 2020-10-02 12:48:35.000 276 21246.57 381.62 43059.14 48017.12 2020-10-02 12:48:36.000 276 21246.59 381.62 43059.13 48017.17 2020-10-02 12:48:37.000 276 21246.61 381.61 43059.14 48017.14 2020-10-02 12:48:38.000 276 21246.65 381.62 43059.11 48017.14 2020-10-02 12:48:39.000 276 21246.71 381.61 43059.07 48017.13 2020-10-02 12:48:40.000 276 21246.72 381.61 43059.02 48017.10 2020-10-02 12:48:41.000 276 21246.79 381.65 43059.00 48017.13 2020-10-02 12:48:42.000 276 21246.82 381.62 43058.98 48017.13 2020-10-02 12:48:43.000 276 21246.82 381.60 43058.98 48017.10 2020-10-02 12:48:44.000 276 21246.87 381.56 43058.99 48017.09 2020-10-02 12:48:45.000 276 21246.92 381.49 43059.01 48017.12 2020-10-02 12:48:46.000 276 21247.00 381.41 43059.04 48017.14 2020-10-02 12:48:47.000 276 21247.08 381.33 43059.08 48017.21 2020-10-02 12:48:48.000 276 21247.15 381.30 43059.10 48017.30 2020-10-02 12:48:49.000 276 21247.23 381.28 43059.11 48017.34 2020-10-02 12:48:50.000 276 21247.33 381.27 43059.12 48017.41 2020-10-02 12:48:51.000 276 21247.43 381.24 43059.14 48017.47 2020-10-02 12:48:52.000 276 21247.51 381.21 43059.13 48017.51 2020-10-02 12:48:53.000 276 21247.62 381.19 43059.12 48017.53 2020-10-02 12:48:54.000 276 21247.74 381.18 43059.10 48017.57 2020-10-02 12:48:55.000 276 21247.84 381.16 43059.11 48017.63 2020-10-02 12:48:56.000 276 21247.93 381.13 43059.09 48017.65 2020-10-02 12:48:57.000 276 21247.94 381.07 43059.09 48017.69 2020-10-02 12:48:58.000 276 21247.96 380.98 43059.12 48017.72 2020-10-02 12:48:59.000 276 21247.97 380.93 43059.16 48017.76 2020-10-02 12:49:00.000 276 21247.98 380.86 43059.25 48017.80 2020-10-02 12:49:01.000 276 21247.96 380.80 43059.27 48017.83 2020-10-02 12:49:02.000 276 21247.91 380.81 43059.33 48017.89 2020-10-02 12:49:03.000 276 21247.89 380.83 43059.34 48017.86 2020-10-02 12:49:04.000 276 21247.88 380.84 43059.34 48017.88 2020-10-02 12:49:05.000 276 21247.86 380.84 43059.32 48017.87 2020-10-02 12:49:06.000 276 21247.79 380.90 43059.33 48017.85 2020-10-02 12:49:07.000 276 21247.65 381.00 43059.32 48017.82 2020-10-02 12:49:08.000 276 21247.54 381.05 43059.26 48017.75 2020-10-02 12:49:09.000 276 21247.46 381.09 43059.18 48017.62 2020-10-02 12:49:10.000 276 21247.36 381.10 43059.17 48017.56 2020-10-02 12:49:11.000 276 21247.30 381.07 43059.15 48017.49 2020-10-02 12:49:12.000 276 21247.28 381.05 43059.12 48017.46 2020-10-02 12:49:13.000 276 21247.24 381.06 43059.09 48017.41 2020-10-02 12:49:14.000 276 21247.21 381.06 43059.09 48017.39 2020-10-02 12:49:15.000 276 21247.20 381.01 43059.10 48017.38 2020-10-02 12:49:16.000 276 21247.18 380.98 43059.12 48017.38 2020-10-02 12:49:17.000 276 21247.16 380.98 43059.15 48017.38 2020-10-02 12:49:18.000 276 21247.19 380.93 43059.19 48017.40 2020-10-02 12:49:19.000 276 21247.24 380.92 43059.22 48017.42 2020-10-02 12:49:20.000 276 21247.27 381.00 43059.23 48017.48 2020-10-02 12:49:21.000 276 21247.27 381.11 43059.21 48017.47 2020-10-02 12:49:22.000 276 21247.30 381.21 43059.18 48017.49 2020-10-02 12:49:23.000 276 21247.33 381.25 43059.15 48017.44 2020-10-02 12:49:24.000 276 21247.36 381.25 43059.15 48017.43 2020-10-02 12:49:25.000 276 21247.40 381.24 43059.20 48017.45 2020-10-02 12:49:26.000 276 21247.42 381.27 43059.22 48017.52 2020-10-02 12:49:27.000 276 21247.45 381.30 43059.23 48017.53 2020-10-02 12:49:28.000 276 21247.51 381.28 43059.25 48017.58 2020-10-02 12:49:29.000 276 21247.58 381.19 43059.27 48017.60 2020-10-02 12:49:30.000 276 21247.67 381.10 43059.34 48017.66 2020-10-02 12:49:31.000 276 21247.74 381.06 43059.40 48017.80 2020-10-02 12:49:32.000 276 21247.77 381.02 43059.43 48017.83 2020-10-02 12:49:33.000 276 21247.76 380.97 43059.47 48017.92 2020-10-02 12:49:34.000 276 21247.77 380.92 43059.51 48017.91 2020-10-02 12:49:35.000 276 21247.81 380.84 43059.53 48017.96 2020-10-02 12:49:36.000 276 21247.78 380.80 43059.60 48018.02 2020-10-02 12:49:37.000 276 21247.75 380.77 43059.61 48018.01 2020-10-02 12:49:38.000 276 21247.70 380.74 43059.64 48018.03 2020-10-02 12:49:39.000 276 21247.64 380.72 43059.65 48018.02 2020-10-02 12:49:40.000 276 21247.61 380.69 43059.68 48018.05 2020-10-02 12:49:41.000 276 21247.55 380.68 43059.69 48018.02 2020-10-02 12:49:42.000 276 21247.54 380.66 43059.74 48018.04 2020-10-02 12:49:43.000 276 21247.52 380.67 43059.74 48018.00 2020-10-02 12:49:44.000 276 21247.47 380.66 43059.73 48018.04 2020-10-02 12:49:45.000 276 21247.44 380.66 43059.75 48018.03 2020-10-02 12:49:46.000 276 21247.41 380.68 43059.74 48018.03 2020-10-02 12:49:47.000 276 21247.41 380.71 43059.74 48018.03 2020-10-02 12:49:48.000 276 21247.43 380.72 43059.74 48018.04 2020-10-02 12:49:49.000 276 21247.40 380.72 43059.75 48018.02 2020-10-02 12:49:50.000 276 21247.39 380.75 43059.75 48018.05 2020-10-02 12:49:51.000 276 21247.42 380.80 43059.71 48018.01 2020-10-02 12:49:52.000 276 21247.49 380.81 43059.68 48018.02 2020-10-02 12:49:53.000 276 21247.52 380.78 43059.65 48018.01 2020-10-02 12:49:54.000 276 21247.62 380.75 43059.64 48018.00 2020-10-02 12:49:55.000 276 21247.68 380.71 43059.68 48018.05 2020-10-02 12:49:56.000 276 21247.77 380.72 43059.70 48018.10 2020-10-02 12:49:57.000 276 21247.82 380.66 43059.71 48018.10 2020-10-02 12:49:58.000 276 21247.88 380.62 43059.70 48018.15 2020-10-02 12:49:59.000 276 21247.94 380.62 43059.71 48018.17 2020-10-02 12:50:00.000 276 21248.00 380.63 43059.68 48018.23 2020-10-02 12:50:01.000 276 21248.02 380.66 43059.69 48018.25 2020-10-02 12:50:02.000 276 21248.02 380.65 43059.70 48018.24 2020-10-02 12:50:03.000 276 21247.99 380.65 43059.69 48018.24 2020-10-02 12:50:04.000 276 21248.02 380.63 43059.70 48018.23 2020-10-02 12:50:05.000 276 21248.07 380.62 43059.75 48018.24 2020-10-02 12:50:06.000 276 21248.05 380.66 43059.76 48018.25 2020-10-02 12:50:07.000 276 21248.03 380.67 43059.71 48018.25 2020-10-02 12:50:08.000 276 21248.06 380.67 43059.70 48018.28 2020-10-02 12:50:09.000 276 21248.08 380.65 43059.71 48018.24 2020-10-02 12:50:10.000 276 21248.05 380.62 43059.75 48018.23 2020-10-02 12:50:11.000 276 21248.07 380.59 43059.76 48018.29 2020-10-02 12:50:12.000 276 21248.12 380.56 43059.78 48018.30 2020-10-02 12:50:13.000 276 21248.12 380.52 43059.79 48018.33 2020-10-02 12:50:14.000 276 21248.14 380.47 43059.84 48018.37 2020-10-02 12:50:15.000 276 21248.15 380.43 43059.85 48018.38 2020-10-02 12:50:16.000 276 21248.15 380.41 43059.83 48018.40 2020-10-02 12:50:17.000 276 21248.17 380.38 43059.86 48018.45 2020-10-02 12:50:18.000 276 21248.21 380.33 43059.86 48018.47 2020-10-02 12:50:19.000 276 21248.25 380.29 43059.91 48018.45 2020-10-02 12:50:20.000 276 21248.23 380.25 43059.92 48018.51 2020-10-02 12:50:21.000 276 21248.20 380.19 43059.92 48018.54 2020-10-02 12:50:22.000 276 21248.24 380.12 43059.96 48018.56 2020-10-02 12:50:23.000 276 21248.24 380.09 43060.00 48018.60 2020-10-02 12:50:24.000 276 21248.29 380.02 43060.02 48018.60 2020-10-02 12:50:25.000 276 21248.30 379.99 43060.04 48018.63 2020-10-02 12:50:26.000 276 21248.28 379.96 43060.05 48018.67 2020-10-02 12:50:27.000 276 21248.28 379.93 43060.11 48018.67 2020-10-02 12:50:28.000 276 21248.21 379.94 43060.13 48018.70 2020-10-02 12:50:29.000 276 21248.18 379.98 43060.13 48018.70 2020-10-02 12:50:30.000 276 21248.10 380.08 43060.13 48018.69 2020-10-02 12:50:31.000 276 21248.04 380.19 43060.08 48018.62 2020-10-02 12:50:32.000 276 21247.96 380.23 43060.04 48018.57 2020-10-02 12:50:33.000 276 21247.95 380.25 43060.05 48018.54 2020-10-02 12:50:34.000 276 21247.93 380.29 43060.04 48018.50 2020-10-02 12:50:35.000 276 21247.90 380.34 43060.05 48018.50 2020-10-02 12:50:36.000 276 21247.86 380.42 43060.05 48018.49 2020-10-02 12:50:37.000 276 21247.90 380.48 43060.03 48018.50 2020-10-02 12:50:38.000 276 21247.86 380.57 43060.01 48018.46 2020-10-02 12:50:39.000 276 21247.85 380.60 43060.00 48018.44 2020-10-02 12:50:40.000 276 21247.87 380.66 43060.01 48018.46 2020-10-02 12:50:41.000 276 21247.88 380.72 43060.01 48018.42 2020-10-02 12:50:42.000 276 21247.88 380.74 43060.00 48018.45 2020-10-02 12:50:43.000 276 21247.90 380.78 43060.01 48018.46 2020-10-02 12:50:44.000 276 21247.89 380.82 43060.01 48018.45 2020-10-02 12:50:45.000 276 21247.91 380.85 43060.00 48018.46 2020-10-02 12:50:46.000 276 21247.95 380.85 43059.97 48018.46 2020-10-02 12:50:47.000 276 21247.99 380.84 43059.96 48018.49 2020-10-02 12:50:48.000 276 21248.03 380.82 43059.99 48018.49 2020-10-02 12:50:49.000 276 21248.10 380.81 43060.00 48018.52 2020-10-02 12:50:50.000 276 21248.15 380.78 43060.00 48018.55 2020-10-02 12:50:51.000 276 21248.19 380.74 43060.02 48018.60 2020-10-02 12:50:52.000 276 21248.30 380.72 43060.01 48018.63 2020-10-02 12:50:53.000 276 21248.31 380.70 43059.99 48018.64 2020-10-02 12:50:54.000 276 21248.35 380.64 43060.01 48018.65 2020-10-02 12:50:55.000 276 21248.34 380.65 43059.98 48018.66 2020-10-02 12:50:56.000 276 21248.37 380.65 43060.00 48018.67 2020-10-02 12:50:57.000 276 21248.34 380.65 43060.03 48018.69 2020-10-02 12:50:58.000 276 21248.29 380.67 43060.01 48018.71 2020-10-02 12:50:59.000 276 21248.25 380.70 43060.01 48018.64 2020-10-02 12:51:00.000 276 21248.19 380.74 43060.00 48018.64 2020-10-02 12:51:01.000 276 21248.13 380.78 43060.00 48018.60 2020-10-02 12:51:02.000 276 21248.05 380.88 43059.99 48018.57 2020-10-02 12:51:03.000 276 21247.97 380.94 43059.98 48018.55 2020-10-02 12:51:04.000 276 21247.89 380.96 43059.98 48018.47 2020-10-02 12:51:05.000 276 21247.77 381.05 43059.92 48018.44 2020-10-02 12:51:06.000 276 21247.70 381.11 43059.86 48018.33 2020-10-02 12:51:07.000 276 21247.62 381.18 43059.79 48018.28 2020-10-02 12:51:08.000 276 21247.59 381.22 43059.76 48018.21 2020-10-02 12:51:09.000 276 21247.53 381.27 43059.73 48018.15 2020-10-02 12:51:10.000 276 21247.51 381.30 43059.68 48018.08 2020-10-02 12:51:11.000 276 21247.45 381.32 43059.65 48018.01 2020-10-02 12:51:12.000 276 21247.37 381.33 43059.60 48017.93 2020-10-02 12:51:13.000 276 21247.38 381.33 43059.55 48017.90 2020-10-02 12:51:14.000 276 21247.34 381.31 43059.54 48017.83 2020-10-02 12:51:15.000 276 21247.30 381.28 43059.54 48017.80 2020-10-02 12:51:16.000 276 21247.27 381.28 43059.52 48017.77 2020-10-02 12:51:17.000 276 21247.20 381.28 43059.55 48017.76 2020-10-02 12:51:18.000 276 21247.18 381.29 43059.53 48017.73 2020-10-02 12:51:19.000 276 21247.17 381.24 43059.51 48017.71 2020-10-02 12:51:20.000 276 21247.18 381.22 43059.52 48017.71 2020-10-02 12:51:21.000 276 21247.20 381.22 43059.48 48017.70 2020-10-02 12:51:22.000 276 21247.22 381.23 43059.49 48017.71 2020-10-02 12:51:23.000 276 21247.25 381.24 43059.50 48017.71 2020-10-02 12:51:24.000 276 21247.27 381.24 43059.49 48017.73 2020-10-02 12:51:25.000 276 21247.31 381.24 43059.48 48017.75 2020-10-02 12:51:26.000 276 21247.38 381.27 43059.47 48017.74 2020-10-02 12:51:27.000 276 21247.42 381.30 43059.50 48017.80 2020-10-02 12:51:28.000 276 21247.46 381.30 43059.50 48017.81 2020-10-02 12:51:29.000 276 21247.59 381.29 43059.48 48017.80 2020-10-02 12:51:30.000 276 21247.65 381.31 43059.46 48017.85 2020-10-02 12:51:31.000 276 21247.69 381.32 43059.46 48017.85 2020-10-02 12:51:32.000 276 21247.78 381.32 43059.47 48017.92 2020-10-02 12:51:33.000 276 21247.84 381.34 43059.49 48017.93 2020-10-02 12:51:34.000 276 21247.87 381.35 43059.48 48017.93 2020-10-02 12:51:35.000 276 21247.89 381.35 43059.50 48017.97 2020-10-02 12:51:36.000 276 21247.92 381.38 43059.49 48017.98 2020-10-02 12:51:37.000 276 21247.93 381.37 43059.46 48017.99 2020-10-02 12:51:38.000 276 21247.91 381.32 43059.46 48018.00 2020-10-02 12:51:39.000 276 21247.92 381.30 43059.50 48018.01 2020-10-02 12:51:40.000 276 21247.95 381.26 43059.52 48018.03 2020-10-02 12:51:41.000 276 21247.96 381.25 43059.49 48018.04 2020-10-02 12:51:42.000 276 21247.96 381.24 43059.50 48018.03 2020-10-02 12:51:43.000 276 21247.92 381.20 43059.52 48018.05 2020-10-02 12:51:44.000 276 21247.91 381.18 43059.53 48018.00 2020-10-02 12:51:45.000 276 21247.87 381.16 43059.52 48018.03 2020-10-02 12:51:46.000 276 21247.88 381.16 43059.52 48018.01 2020-10-02 12:51:47.000 276 21247.91 381.16 43059.50 48017.99 2020-10-02 12:51:48.000 276 21247.90 381.19 43059.48 48017.98 2020-10-02 12:51:49.000 276 21247.87 381.19 43059.43 48017.97 2020-10-02 12:51:50.000 276 21247.85 381.18 43059.37 48017.94 2020-10-02 12:51:51.000 276 21247.82 381.16 43059.36 48017.90 2020-10-02 12:51:52.000 276 21247.77 381.13 43059.38 48017.86 2020-10-02 12:51:53.000 276 21247.75 381.13 43059.36 48017.84 2020-10-02 12:51:54.000 276 21247.75 381.14 43059.35 48017.83 2020-10-02 12:51:55.000 276 21247.71 381.18 43059.33 48017.81 2020-10-02 12:51:56.000 276 21247.72 381.21 43059.30 48017.81 2020-10-02 12:51:57.000 276 21247.75 381.22 43059.31 48017.80 2020-10-02 12:51:58.000 276 21247.68 381.30 43059.29 48017.78 2020-10-02 12:51:59.000 276 21247.68 381.39 43059.23 48017.72 2020-10-02 12:52:00.000 276 21247.68 381.36 43059.20 48017.63 2020-10-02 12:52:01.000 276 21247.69 381.31 43059.20 48017.63 2020-10-02 12:52:02.000 276 21247.75 381.27 43059.19 48017.66 2020-10-02 12:52:03.000 276 21247.81 381.20 43059.22 48017.67 2020-10-02 12:52:04.000 276 21247.86 381.16 43059.23 48017.72 2020-10-02 12:52:05.000 276 21247.85 381.18 43059.25 48017.76 2020-10-02 12:52:06.000 276 21247.90 381.16 43059.27 48017.77 2020-10-02 12:52:07.000 276 21247.93 381.15 43059.30 48017.82 2020-10-02 12:52:08.000 276 21247.98 381.15 43059.33 48017.84 2020-10-02 12:52:09.000 276 21248.03 381.15 43059.31 48017.85 2020-10-02 12:52:10.000 276 21248.07 381.13 43059.31 48017.88 2020-10-02 12:52:11.000 276 21248.12 381.09 43059.35 48017.89 2020-10-02 12:52:12.000 276 21248.14 381.07 43059.32 48017.91 2020-10-02 12:52:13.000 276 21248.18 381.05 43059.35 48017.93 2020-10-02 12:52:14.000 276 21248.19 381.06 43059.33 48017.97 2020-10-02 12:52:15.000 276 21248.15 381.18 43059.26 48017.91 2020-10-02 12:52:16.000 276 21248.14 381.28 43059.16 48017.87 2020-10-02 12:52:17.000 276 21248.13 381.29 43059.09 48017.81 2020-10-02 12:52:18.000 276 21248.13 381.29 43059.05 48017.74 2020-10-02 12:52:19.000 276 21248.14 381.25 43059.05 48017.72 2020-10-02 12:52:20.000 276 21248.15 381.23 43059.03 48017.67 2020-10-02 12:52:21.000 276 21248.14 381.25 43059.03 48017.71 2020-10-02 12:52:22.000 276 21248.16 381.28 43059.04 48017.68 2020-10-02 12:52:23.000 276 21248.15 381.30 43059.07 48017.70 2020-10-02 12:52:24.000 276 21248.19 381.20 43059.07 48017.71 2020-10-02 12:52:25.000 276 21248.22 381.07 43059.15 48017.71 2020-10-02 12:52:26.000 276 21248.24 381.06 43059.18 48017.79 2020-10-02 12:52:27.000 276 21248.27 381.14 43059.19 48017.84 2020-10-02 12:52:28.000 276 21248.31 381.14 43059.15 48017.84 2020-10-02 12:52:29.000 276 21248.33 381.02 43059.20 48017.85 2020-10-02 12:52:30.000 276 21248.35 380.95 43059.27 48017.90 2020-10-02 12:52:31.000 276 21248.33 380.96 43059.32 48017.92 2020-10-02 12:52:32.000 276 21248.33 381.05 43059.25 48018.00 2020-10-02 12:52:33.000 276 21248.33 381.12 43059.23 48017.99 2020-10-02 12:52:34.000 276 21248.29 381.18 43059.18 48017.91 2020-10-02 12:52:35.000 276 21248.33 381.18 43059.14 48017.89 2020-10-02 12:52:36.000 276 21248.32 381.16 43059.14 48017.90 2020-10-02 12:52:37.000 276 21248.33 381.12 43059.17 48017.89 2020-10-02 12:52:38.000 276 21248.32 381.10 43059.18 48017.90 2020-10-02 12:52:39.000 276 21248.38 381.08 43059.17 48017.88 2020-10-02 12:52:40.000 276 21248.39 381.08 43059.21 48017.96 2020-10-02 12:52:41.000 276 21248.41 381.05 43059.22 48017.96 2020-10-02 12:52:42.000 276 21248.43 381.06 43059.22 48017.98 2020-10-02 12:52:43.000 276 21248.43 381.02 43059.26 48017.99 2020-10-02 12:52:44.000 276 21248.42 380.97 43059.26 48018.00 2020-10-02 12:52:45.000 276 21248.37 380.97 43059.27 48018.00 2020-10-02 12:52:46.000 276 21248.34 381.02 43059.26 48017.97 2020-10-02 12:52:47.000 276 21248.35 381.01 43059.23 48017.95 2020-10-02 12:52:48.000 276 21248.35 380.95 43059.23 48017.94 2020-10-02 12:52:49.000 276 21248.33 380.92 43059.24 48017.92 2020-10-02 12:52:50.000 276 21248.34 380.87 43059.25 48017.93 2020-10-02 12:52:51.000 276 21248.33 380.83 43059.27 48017.96 2020-10-02 12:52:52.000 276 21248.33 380.84 43059.31 48017.98 2020-10-02 12:52:53.000 276 21248.33 380.90 43059.33 48018.01 2020-10-02 12:52:54.000 276 21248.34 380.93 43059.31 48018.02 2020-10-02 12:52:55.000 276 21248.33 380.95 43059.29 48018.02 2020-10-02 12:52:56.000 276 21248.30 380.99 43059.29 48017.98 2020-10-02 12:52:57.000 276 21248.29 380.97 43059.30 48018.00 2020-10-02 12:52:58.000 276 21248.30 381.00 43059.27 48017.97 2020-10-02 12:52:59.000 276 21248.31 381.05 43059.29 48017.98 2020-10-02 12:53:00.000 276 21248.32 381.04 43059.26 48017.95 2020-10-02 12:53:01.000 276 21248.28 381.02 43059.23 48017.95 2020-10-02 12:53:02.000 276 21248.29 381.00 43059.21 48017.95 2020-10-02 12:53:03.000 276 21248.35 380.99 43059.22 48017.97 2020-10-02 12:53:04.000 276 21248.36 380.97 43059.29 48018.00 2020-10-02 12:53:05.000 276 21248.36 380.92 43059.33 48018.04 2020-10-02 12:53:06.000 276 21248.36 380.91 43059.33 48018.04 2020-10-02 12:53:07.000 276 21248.34 380.90 43059.37 48018.04 2020-10-02 12:53:08.000 276 21248.36 380.88 43059.38 48018.10 2020-10-02 12:53:09.000 276 21248.37 380.86 43059.38 48018.11 2020-10-02 12:53:10.000 276 21248.36 380.81 43059.41 48018.11 2020-10-02 12:53:11.000 276 21248.34 380.78 43059.46 48018.14 2020-10-02 12:53:12.000 276 21248.40 380.78 43059.47 48018.17 2020-10-02 12:53:13.000 276 21248.42 380.75 43059.50 48018.20 2020-10-02 12:53:14.000 276 21248.43 380.72 43059.54 48018.20 2020-10-02 12:53:15.000 276 21248.41 380.69 43059.58 48018.28 2020-10-02 12:53:16.000 276 21248.34 380.67 43059.62 48018.25 2020-10-02 12:53:17.000 276 21248.36 380.65 43059.62 48018.30 2020-10-02 12:53:18.000 276 21248.40 380.62 43059.68 48018.33 2020-10-02 12:53:19.000 276 21248.38 380.65 43059.66 48018.33 2020-10-02 12:53:20.000 276 21248.36 380.64 43059.66 48018.33 2020-10-02 12:53:21.000 276 21248.37 380.65 43059.65 48018.37 2020-10-02 12:53:22.000 276 21248.33 380.65 43059.68 48018.32 2020-10-02 12:53:23.000 276 21248.33 380.69 43059.65 48018.31 2020-10-02 12:53:24.000 276 21248.33 380.69 43059.62 48018.31 2020-10-02 12:53:25.000 276 21248.30 380.70 43059.61 48018.29 2020-10-02 12:53:26.000 276 21248.33 380.69 43059.60 48018.27 2020-10-02 12:53:27.000 276 21248.31 380.70 43059.62 48018.27 2020-10-02 12:53:28.000 276 21248.31 380.68 43059.59 48018.25 2020-10-02 12:53:29.000 276 21248.30 380.62 43059.61 48018.25 2020-10-02 12:53:30.000 276 21248.31 380.56 43059.64 48018.26 2020-10-02 12:53:31.000 276 21248.34 380.53 43059.66 48018.28 2020-10-02 12:53:32.000 276 21248.38 380.52 43059.69 48018.32 2020-10-02 12:53:33.000 276 21248.41 380.51 43059.71 48018.36 2020-10-02 12:53:34.000 276 21248.48 380.47 43059.71 48018.40 2020-10-02 12:53:35.000 276 21248.54 380.49 43059.72 48018.46 2020-10-02 12:53:36.000 276 21248.59 380.47 43059.76 48018.50 2020-10-02 12:53:37.000 276 21248.67 380.47 43059.82 48018.53 2020-10-02 12:53:38.000 276 21248.73 380.47 43059.76 48018.57 2020-10-02 12:53:39.000 276 21248.79 380.46 43059.77 48018.63 2020-10-02 12:53:40.000 276 21248.81 380.43 43059.79 48018.64 2020-10-02 12:53:41.000 276 21248.86 380.42 43059.82 48018.68 2020-10-02 12:53:42.000 276 21248.94 380.39 43059.86 48018.74 2020-10-02 12:53:43.000 276 21249.02 380.40 43059.90 48018.76 2020-10-02 12:53:44.000 276 21249.08 380.40 43059.92 48018.81 2020-10-02 12:53:45.000 276 21249.10 380.41 43059.92 48018.88 2020-10-02 12:53:46.000 276 21249.24 380.40 43059.92 48018.94 2020-10-02 12:53:47.000 276 21249.35 380.39 43059.91 48018.98 2020-10-02 12:53:48.000 276 21249.45 380.40 43059.90 48018.99 2020-10-02 12:53:49.000 276 21249.54 380.44 43059.89 48019.05 2020-10-02 12:53:50.000 276 21249.61 380.49 43059.86 48019.11 2020-10-02 12:53:51.000 276 21249.66 380.44 43059.87 48019.10 2020-10-02 12:53:52.000 276 21249.70 380.39 43059.89 48019.12 2020-10-02 12:53:53.000 276 21249.71 380.40 43059.88 48019.12 2020-10-02 12:53:54.000 276 21249.75 380.39 43059.87 48019.15 2020-10-02 12:53:55.000 276 21249.76 380.40 43059.90 48019.16 2020-10-02 12:53:56.000 276 21249.78 380.38 43059.95 48019.18 2020-10-02 12:53:57.000 276 21249.82 380.36 43059.91 48019.19 2020-10-02 12:53:58.000 276 21249.85 380.35 43059.90 48019.24 2020-10-02 12:53:59.000 276 21249.85 380.35 43059.97 48019.25 2020-10-02 12:54:00.000 276 21249.88 380.33 43059.96 48019.26 2020-10-02 12:54:01.000 276 21249.88 380.33 43059.94 48019.28 2020-10-02 12:54:02.000 276 21249.83 380.36 43059.95 48019.28 2020-10-02 12:54:03.000 276 21249.83 380.37 43059.96 48019.29 2020-10-02 12:54:04.000 276 21249.83 380.35 43059.92 48019.26 2020-10-02 12:54:05.000 276 21249.78 380.31 43059.91 48019.25 2020-10-02 12:54:06.000 276 21249.77 380.26 43059.91 48019.23 2020-10-02 12:54:07.000 276 21249.76 380.27 43059.90 48019.19 2020-10-02 12:54:08.000 276 21249.70 380.22 43059.91 48019.22 2020-10-02 12:54:09.000 276 21249.64 380.19 43059.88 48019.14 2020-10-02 12:54:10.000 276 21249.61 380.15 43059.91 48019.18 2020-10-02 12:54:11.000 276 21249.59 380.13 43059.92 48019.14 2020-10-02 12:54:12.000 276 21249.54 380.09 43059.97 48019.14 2020-10-02 12:54:13.000 276 21249.48 380.04 43060.05 48019.11 2020-10-02 12:54:14.000 276 21249.45 380.03 43060.04 48019.13 2020-10-02 12:54:15.000 276 21249.44 380.06 43060.03 48019.11 2020-10-02 12:54:16.000 276 21249.37 380.09 43060.06 48019.13 2020-10-02 12:54:17.000 276 21249.34 380.12 43060.05 48019.09 2020-10-02 12:54:18.000 276 21249.31 380.23 43060.03 48019.08 2020-10-02 12:54:19.000 276 21249.28 380.28 43060.02 48019.06 2020-10-02 12:54:20.000 276 21249.25 380.32 43059.98 48019.01 2020-10-02 12:54:21.000 276 21249.20 380.33 43059.99 48018.99 2020-10-02 12:54:22.000 276 21249.16 380.29 43059.98 48018.95 2020-10-02 12:54:23.000 276 21249.14 380.33 43059.98 48018.95 2020-10-02 12:54:24.000 276 21249.13 380.35 43060.00 48018.92 2020-10-02 12:54:25.000 276 21249.13 380.34 43059.98 48018.91 2020-10-02 12:54:26.000 276 21249.13 380.37 43059.95 48018.93 2020-10-02 12:54:27.000 276 21249.09 380.44 43059.88 48018.88 2020-10-02 12:54:28.000 276 21249.08 380.54 43059.79 48018.86 2020-10-02 12:54:29.000 276 21249.05 380.63 43059.71 48018.76 2020-10-02 12:54:30.000 276 21249.05 380.63 43059.63 48018.69 2020-10-02 12:54:31.000 276 21249.02 380.58 43059.56 48018.62 2020-10-02 12:54:32.000 276 21249.01 380.53 43059.54 48018.56 2020-10-02 12:54:33.000 276 21248.99 380.50 43059.51 48018.54 2020-10-02 12:54:34.000 276 21248.95 380.46 43059.52 48018.51 2020-10-02 12:54:35.000 276 21248.95 380.39 43059.48 48018.47 2020-10-02 12:54:36.000 276 21248.96 380.34 43059.52 48018.49 2020-10-02 12:54:37.000 276 21248.95 380.30 43059.51 48018.47 2020-10-02 12:54:38.000 276 21248.96 380.25 43059.52 48018.47 2020-10-02 12:54:39.000 276 21248.92 380.24 43059.53 48018.49 2020-10-02 12:54:40.000 276 21248.96 380.21 43059.53 48018.51 2020-10-02 12:54:41.000 276 21249.00 380.22 43059.54 48018.54 2020-10-02 12:54:42.000 276 21249.05 380.22 43059.57 48018.55 2020-10-02 12:54:43.000 276 21249.09 380.21 43059.59 48018.55 2020-10-02 12:54:44.000 276 21249.12 380.21 43059.60 48018.61 2020-10-02 12:54:45.000 276 21249.17 380.19 43059.62 48018.66 2020-10-02 12:54:46.000 276 21249.21 380.19 43059.65 48018.70 2020-10-02 12:54:47.000 276 21249.24 380.18 43059.68 48018.72 2020-10-02 12:54:48.000 276 21249.30 380.16 43059.71 48018.75 2020-10-02 12:54:49.000 276 21249.39 380.12 43059.72 48018.78 2020-10-02 12:54:50.000 276 21249.43 380.11 43059.74 48018.85 2020-10-02 12:54:51.000 276 21249.46 380.11 43059.78 48018.89 2020-10-02 12:54:52.000 276 21249.51 380.07 43059.83 48018.94 2020-10-02 12:54:53.000 276 21249.54 380.07 43059.79 48018.97 2020-10-02 12:54:54.000 276 21249.55 380.10 43059.77 48018.99 2020-10-02 12:54:55.000 276 21249.53 380.14 43059.78 48019.01 2020-10-02 12:54:56.000 276 21249.58 380.17 43059.78 48018.99 2020-10-02 12:54:57.000 276 21249.59 380.18 43059.75 48018.96 2020-10-02 12:54:58.000 276 21249.62 380.19 43059.69 48018.96 2020-10-02 12:54:59.000 276 21249.69 380.13 43059.70 48018.96 2020-10-02 12:55:00.000 276 21249.75 380.12 43059.70 48019.00 2020-10-02 12:55:01.000 276 21249.79 380.08 43059.71 48019.00 2020-10-02 12:55:02.000 276 21249.85 380.01 43059.75 48019.04 2020-10-02 12:55:03.000 276 21249.92 379.97 43059.76 48019.13 2020-10-02 12:55:04.000 276 21249.95 379.93 43059.78 48019.13 2020-10-02 12:55:05.000 276 21249.96 379.93 43059.81 48019.19 2020-10-02 12:55:06.000 276 21250.02 379.90 43059.81 48019.21 2020-10-02 12:55:07.000 276 21250.07 379.87 43059.83 48019.23 2020-10-02 12:55:08.000 276 21250.06 379.83 43059.85 48019.26 2020-10-02 12:55:09.000 276 21250.09 379.78 43059.84 48019.27 2020-10-02 12:55:10.000 276 21250.10 379.76 43059.85 48019.30 2020-10-02 12:55:11.000 276 21250.12 379.74 43059.84 48019.31 2020-10-02 12:55:12.000 276 21250.12 379.74 43059.87 48019.33 2020-10-02 12:55:13.000 276 21250.09 379.74 43059.88 48019.29 2020-10-02 12:55:14.000 276 21250.11 379.72 43059.87 48019.32 2020-10-02 12:55:15.000 276 21250.14 379.68 43059.87 48019.31 2020-10-02 12:55:16.000 276 21250.13 379.68 43059.85 48019.33 2020-10-02 12:55:17.000 276 21250.11 379.65 43059.85 48019.31 2020-10-02 12:55:18.000 276 21250.06 379.58 43059.86 48019.30 2020-10-02 12:55:19.000 276 21250.05 379.52 43059.90 48019.32 2020-10-02 12:55:20.000 276 21250.02 379.45 43059.91 48019.31 2020-10-02 12:55:21.000 276 21249.97 379.37 43059.96 48019.31 2020-10-02 12:55:22.000 276 21249.91 379.32 43059.98 48019.33 2020-10-02 12:55:23.000 276 21249.91 379.27 43060.04 48019.36 2020-10-02 12:55:24.000 276 21249.92 379.27 43060.07 48019.38 2020-10-02 12:55:25.000 276 21249.95 379.26 43060.08 48019.40 2020-10-02 12:55:26.000 276 21250.01 379.26 43060.08 48019.44 2020-10-02 12:55:27.000 276 21250.01 379.26 43060.06 48019.46 2020-10-02 12:55:28.000 276 21250.02 379.19 43060.11 48019.46 2020-10-02 12:55:29.000 276 21250.02 379.21 43060.11 48019.46 2020-10-02 12:55:30.000 276 21250.04 379.27 43060.08 48019.45 2020-10-02 12:55:31.000 276 21249.99 379.38 43060.02 48019.44 2020-10-02 12:55:32.000 276 21249.96 379.47 43059.94 48019.36 2020-10-02 12:55:33.000 276 21249.98 379.52 43059.88 48019.28 2020-10-02 12:55:34.000 276 21249.98 379.50 43059.84 48019.26 2020-10-02 12:55:35.000 276 21250.02 379.47 43059.80 48019.20 2020-10-02 12:55:36.000 276 21250.08 379.47 43059.77 48019.22 2020-10-02 12:55:37.000 276 21250.09 379.44 43059.78 48019.20 2020-10-02 12:55:38.000 276 21250.12 379.38 43059.79 48019.26 2020-10-02 12:55:39.000 276 21250.09 379.35 43059.87 48019.24 2020-10-02 12:55:40.000 276 21250.07 379.32 43059.89 48019.27 2020-10-02 12:55:41.000 276 21250.09 379.31 43059.88 48019.28 2020-10-02 12:55:42.000 276 21250.10 379.31 43059.90 48019.29 2020-10-02 12:55:43.000 276 21250.05 379.31 43059.92 48019.30 2020-10-02 12:55:44.000 276 21250.06 379.35 43059.91 48019.33 2020-10-02 12:55:45.000 276 21250.08 379.31 43059.93 48019.30 2020-10-02 12:55:46.000 276 21250.08 379.31 43059.91 48019.31 2020-10-02 12:55:47.000 276 21250.05 379.30 43059.87 48019.29 2020-10-02 12:55:48.000 276 21250.05 379.31 43059.87 48019.29 2020-10-02 12:55:49.000 276 21250.04 379.31 43059.85 48019.28 2020-10-02 12:55:50.000 276 21250.05 379.30 43059.82 48019.23 2020-10-02 12:55:51.000 276 21250.11 379.23 43059.80 48019.22 2020-10-02 12:55:52.000 276 21250.20 379.18 43059.76 48019.22 2020-10-02 12:55:53.000 276 21250.25 379.12 43059.77 48019.25 2020-10-02 12:55:54.000 276 21250.24 379.07 43059.79 48019.25 2020-10-02 12:55:55.000 276 21250.23 379.02 43059.77 48019.24 2020-10-02 12:55:56.000 276 21250.25 378.92 43059.80 48019.25 2020-10-02 12:55:57.000 276 21250.25 378.83 43059.83 48019.28 2020-10-02 12:55:58.000 276 21250.25 378.74 43059.89 48019.34 2020-10-02 12:55:59.000 276 21250.28 378.71 43059.93 48019.33 2020-10-02 12:56:00.000 276 21250.30 378.70 43059.94 48019.38 2020-10-02 12:56:01.000 276 21250.32 378.64 43059.95 48019.41 2020-10-02 12:56:02.000 276 21250.36 378.62 43059.95 48019.46 2020-10-02 12:56:03.000 276 21250.39 378.59 43059.96 48019.47 2020-10-02 12:56:04.000 276 21250.47 378.54 43059.95 48019.52 2020-10-02 12:56:05.000 276 21250.53 378.55 43060.00 48019.54 2020-10-02 12:56:06.000 276 21250.55 378.52 43060.02 48019.56 2020-10-02 12:56:07.000 276 21250.61 378.50 43060.00 48019.60 2020-10-02 12:56:08.000 276 21250.67 378.48 43060.00 48019.63 2020-10-02 12:56:09.000 276 21250.73 378.43 43060.02 48019.67 2020-10-02 12:56:10.000 276 21250.77 378.38 43060.03 48019.71 2020-10-02 12:56:11.000 276 21250.80 378.36 43060.07 48019.75 2020-10-02 12:56:12.000 276 21250.83 378.35 43060.12 48019.80 2020-10-02 12:56:13.000 276 21250.88 378.36 43060.13 48019.82 2020-10-02 12:56:14.000 276 21250.93 378.35 43060.14 48019.86 2020-10-02 12:56:15.000 276 21250.97 378.36 43060.11 48019.89 2020-10-02 12:56:16.000 276 21251.00 378.36 43060.13 48019.87 2020-10-02 12:56:17.000 276 21251.04 378.34 43060.12 48019.90 2020-10-02 12:56:18.000 276 21251.03 378.35 43060.11 48019.89 2020-10-02 12:56:19.000 276 21251.02 378.36 43060.08 48019.89 2020-10-02 12:56:20.000 276 21251.01 378.37 43060.04 48019.88 2020-10-02 12:56:21.000 276 21250.99 378.36 43060.04 48019.88 2020-10-02 12:56:22.000 276 21250.97 378.38 43060.03 48019.84 2020-10-02 12:56:23.000 276 21250.94 378.40 43060.04 48019.85 2020-10-02 12:56:24.000 276 21250.89 378.43 43060.03 48019.81 2020-10-02 12:56:25.000 276 21250.86 378.46 43060.04 48019.80 2020-10-02 12:56:26.000 276 21250.81 378.49 43060.01 48019.77 2020-10-02 12:56:27.000 276 21250.78 378.54 43060.00 48019.72 2020-10-02 12:56:28.000 276 21250.76 378.59 43060.02 48019.71 2020-10-02 12:56:29.000 276 21250.67 378.64 43060.02 48019.66 2020-10-02 12:56:30.000 276 21250.61 378.67 43059.99 48019.62 2020-10-02 12:56:31.000 276 21250.59 378.68 43060.00 48019.63 2020-10-02 12:56:32.000 276 21250.52 378.73 43060.02 48019.60 2020-10-02 12:56:33.000 276 21250.45 378.79 43060.01 48019.57 2020-10-02 12:56:34.000 276 21250.41 378.85 43060.02 48019.57 2020-10-02 12:56:35.000 276 21250.38 378.93 43060.01 48019.54 2020-10-02 12:56:36.000 276 21250.35 378.97 43060.00 48019.49 2020-10-02 12:56:37.000 276 21250.31 378.98 43059.96 48019.47 2020-10-02 12:56:38.000 276 21250.29 378.96 43059.93 48019.44 2020-10-02 12:56:39.000 276 21250.31 378.95 43059.92 48019.41 2020-10-02 12:56:40.000 276 21250.26 378.96 43059.87 48019.41 2020-10-02 12:56:41.000 276 21250.22 379.00 43059.86 48019.36 2020-10-02 12:56:42.000 276 21250.22 378.97 43059.87 48019.35 2020-10-02 12:56:43.000 276 21250.19 378.96 43059.85 48019.32 2020-10-02 12:56:44.000 276 21250.19 378.93 43059.89 48019.30 2020-10-02 12:56:45.000 276 21250.19 378.89 43059.90 48019.32 2020-10-02 12:56:46.000 276 21250.20 378.86 43059.92 48019.33 2020-10-02 12:56:47.000 276 21250.21 378.82 43059.94 48019.36 2020-10-02 12:56:48.000 276 21250.21 378.74 43059.96 48019.38 2020-10-02 12:56:49.000 276 21250.23 378.68 43059.98 48019.41 2020-10-02 12:56:50.000 276 21250.28 378.66 43060.00 48019.44 2020-10-02 12:56:51.000 276 21250.38 378.61 43060.06 48019.46 2020-10-02 12:56:52.000 276 21250.47 378.59 43060.07 48019.55 2020-10-02 12:56:53.000 276 21250.55 378.57 43060.06 48019.59 2020-10-02 12:56:54.000 276 21250.63 378.55 43060.07 48019.64 2020-10-02 12:56:55.000 276 21250.68 378.57 43060.01 48019.66 2020-10-02 12:56:56.000 276 21250.72 378.57 43060.02 48019.67 2020-10-02 12:56:57.000 276 21250.79 378.57 43060.01 48019.69 2020-10-02 12:56:58.000 276 21250.87 378.60 43060.01 48019.70 2020-10-02 12:56:59.000 276 21250.89 378.58 43060.00 48019.74 2020-10-02 12:57:00.000 276 21250.93 378.56 43060.03 48019.73 2020-10-02 12:57:01.000 276 21250.98 378.58 43060.00 48019.75 2020-10-02 12:57:02.000 276 21250.99 378.58 43060.02 48019.79 2020-10-02 12:57:03.000 276 21250.99 378.60 43060.00 48019.79 2020-10-02 12:57:04.000 276 21250.99 378.60 43060.02 48019.81 2020-10-02 12:57:05.000 276 21250.95 378.61 43060.01 48019.76 2020-10-02 12:57:06.000 276 21250.93 378.63 43059.99 48019.76 2020-10-02 12:57:07.000 276 21250.88 378.68 43060.01 48019.76 2020-10-02 12:57:08.000 276 21250.80 378.74 43060.01 48019.72 2020-10-02 12:57:09.000 276 21250.68 378.81 43059.97 48019.71 2020-10-02 12:57:10.000 276 21250.64 378.86 43059.93 48019.62 2020-10-02 12:57:11.000 276 21250.59 378.89 43059.93 48019.58 2020-10-02 12:57:12.000 276 21250.54 378.92 43059.90 48019.53 2020-10-02 12:57:13.000 276 21250.47 378.98 43059.90 48019.49 2020-10-02 12:57:14.000 276 21250.40 379.05 43059.85 48019.46 2020-10-02 12:57:15.000 276 21250.34 379.11 43059.85 48019.39 2020-10-02 12:57:16.000 276 21250.29 379.16 43059.83 48019.34 2020-10-02 12:57:17.000 276 21250.26 379.19 43059.80 48019.29 2020-10-02 12:57:18.000 276 21250.20 379.20 43059.78 48019.27 2020-10-02 12:57:19.000 276 21250.12 379.26 43059.77 48019.23 2020-10-02 12:57:20.000 276 21250.07 379.31 43059.73 48019.18 2020-10-02 12:57:21.000 276 21250.03 379.38 43059.70 48019.15 2020-10-02 12:57:22.000 276 21250.00 379.44 43059.71 48019.14 2020-10-02 12:57:23.000 276 21249.92 379.48 43059.70 48019.09 2020-10-02 12:57:24.000 276 21249.92 379.54 43059.67 48019.04 2020-10-02 12:57:25.000 276 21249.86 379.60 43059.66 48019.00 2020-10-02 12:57:26.000 276 21249.78 379.64 43059.63 48018.96 2020-10-02 12:57:27.000 276 21249.70 379.67 43059.63 48018.92 2020-10-02 12:57:28.000 276 21249.63 379.65 43059.62 48018.89 2020-10-02 12:57:29.000 276 21249.57 379.65 43059.62 48018.83 2020-10-02 12:57:30.000 276 21249.51 379.62 43059.66 48018.81 2020-10-02 12:57:31.000 276 21249.43 379.62 43059.64 48018.82 2020-10-02 12:57:32.000 276 21249.46 379.62 43059.66 48018.81 2020-10-02 12:57:33.000 276 21249.44 379.61 43059.69 48018.80 2020-10-02 12:57:34.000 276 21249.42 379.60 43059.67 48018.78 2020-10-02 12:57:35.000 276 21249.41 379.60 43059.64 48018.79 2020-10-02 12:57:36.000 276 21249.42 379.59 43059.65 48018.77 2020-10-02 12:57:37.000 276 21249.44 379.59 43059.66 48018.82 2020-10-02 12:57:38.000 276 21249.49 379.59 43059.69 48018.81 2020-10-02 12:57:39.000 276 21249.47 379.59 43059.66 48018.80 2020-10-02 12:57:40.000 276 21249.49 379.58 43059.66 48018.83 2020-10-02 12:57:41.000 276 21249.50 379.58 43059.65 48018.79 2020-10-02 12:57:42.000 276 21249.56 379.58 43059.61 48018.77 2020-10-02 12:57:43.000 276 21249.59 379.64 43059.57 48018.81 2020-10-02 12:57:44.000 276 21249.56 379.76 43059.55 48018.79 2020-10-02 12:57:45.000 276 21249.61 379.85 43059.47 48018.75 2020-10-02 12:57:46.000 276 21249.64 379.89 43059.38 48018.72 2020-10-02 12:57:47.000 276 21249.69 379.94 43059.29 48018.61 2020-10-02 12:57:48.000 276 21249.73 379.99 43059.20 48018.63 2020-10-02 12:57:49.000 276 21249.78 379.99 43059.16 48018.56 2020-10-02 12:57:50.000 276 21249.82 380.06 43059.14 48018.54 2020-10-02 12:57:51.000 276 21249.83 380.11 43059.11 48018.50 2020-10-02 12:57:52.000 276 21249.84 380.12 43059.04 48018.47 2020-10-02 12:57:53.000 276 21249.89 380.05 43059.02 48018.46 2020-10-02 12:57:54.000 276 21249.94 379.99 43059.00 48018.43 2020-10-02 12:57:55.000 276 21250.00 379.93 43059.01 48018.46 2020-10-02 12:57:56.000 276 21250.06 379.88 43059.04 48018.48 2020-10-02 12:57:57.000 276 21250.01 379.82 43059.08 48018.53 2020-10-02 12:57:58.000 276 21250.02 379.77 43059.11 48018.52 2020-10-02 12:57:59.000 276 21250.04 379.75 43059.10 48018.54 2020-10-02 12:58:00.000 276 21250.07 379.71 43059.12 48018.57 2020-10-02 12:58:01.000 276 21250.02 379.76 43059.14 48018.57 2020-10-02 12:58:02.000 276 21249.98 379.88 43059.10 48018.57 2020-10-02 12:58:03.000 276 21249.94 379.94 43059.03 48018.53 2020-10-02 12:58:04.000 276 21249.98 379.90 43059.00 48018.46 2020-10-02 12:58:05.000 276 21250.02 379.81 43059.00 48018.43 2020-10-02 12:58:06.000 276 21250.07 379.71 43059.04 48018.46 2020-10-02 12:58:07.000 276 21250.07 379.69 43059.08 48018.51 2020-10-02 12:58:08.000 276 21250.02 379.67 43059.14 48018.55 2020-10-02 12:58:09.000 276 21249.99 379.65 43059.18 48018.59 2020-10-02 12:58:10.000 276 21250.00 379.64 43059.20 48018.61 2020-10-02 12:58:11.000 276 21249.92 379.63 43059.24 48018.64 2020-10-02 12:58:12.000 276 21249.91 379.63 43059.29 48018.67 2020-10-02 12:58:13.000 276 21249.92 379.64 43059.30 48018.70 2020-10-02 12:58:14.000 276 21249.92 379.65 43059.33 48018.69 2020-10-02 12:58:15.000 276 21249.88 379.65 43059.38 48018.71 2020-10-02 12:58:16.000 276 21249.87 379.68 43059.41 48018.73 2020-10-02 12:58:17.000 276 21249.83 379.68 43059.40 48018.74 2020-10-02 12:58:18.000 276 21249.82 379.68 43059.41 48018.74 2020-10-02 12:58:19.000 276 21249.84 379.69 43059.44 48018.77 2020-10-02 12:58:20.000 276 21249.82 379.70 43059.49 48018.80 2020-10-02 12:58:21.000 276 21249.79 379.73 43059.52 48018.83 2020-10-02 12:58:22.000 276 21249.75 379.74 43059.52 48018.82 2020-10-02 12:58:23.000 276 21249.74 379.74 43059.51 48018.82 2020-10-02 12:58:24.000 276 21249.70 379.73 43059.52 48018.80 2020-10-02 12:58:25.000 276 21249.67 379.72 43059.55 48018.79 2020-10-02 12:58:26.000 276 21249.56 379.83 43059.58 48018.82 2020-10-02 12:58:27.000 276 21249.50 379.99 43059.55 48018.75 2020-10-02 12:58:28.000 276 21249.46 380.05 43059.46 48018.73 2020-10-02 12:58:29.000 276 21249.48 380.02 43059.40 48018.60 2020-10-02 12:58:30.000 276 21249.41 380.05 43059.39 48018.57 2020-10-02 12:58:31.000 276 21249.40 380.10 43059.36 48018.55 2020-10-02 12:58:32.000 276 21249.41 380.08 43059.31 48018.52 2020-10-02 12:58:33.000 276 21249.41 380.09 43059.33 48018.47 2020-10-02 12:58:34.000 276 21249.45 380.06 43059.29 48018.48 2020-10-02 12:58:35.000 276 21249.49 380.02 43059.29 48018.47 2020-10-02 12:58:36.000 276 21249.57 379.97 43059.30 48018.51 2020-10-02 12:58:37.000 276 21249.68 379.86 43059.34 48018.54 2020-10-02 12:58:38.000 276 21249.77 379.79 43059.41 48018.62 2020-10-02 12:58:39.000 276 21249.87 379.71 43059.49 48018.71 2020-10-02 12:58:40.000 276 21249.92 379.66 43059.56 48018.80 2020-10-02 12:58:41.000 276 21249.98 379.63 43059.57 48018.91 2020-10-02 12:58:42.000 276 21250.05 379.61 43059.58 48018.94 2020-10-02 12:58:43.000 276 21250.10 379.60 43059.61 48019.00 2020-10-02 12:58:44.000 276 21250.10 379.60 43059.62 48019.03 2020-10-02 12:58:45.000 276 21250.04 379.58 43059.64 48019.06 2020-10-02 12:58:46.000 276 21250.02 379.58 43059.66 48019.07 2020-10-02 12:58:47.000 276 21249.99 379.61 43059.64 48019.05 2020-10-02 12:58:48.000 276 21249.91 379.63 43059.67 48019.07 2020-10-02 12:58:49.000 276 21249.81 379.63 43059.69 48019.00 2020-10-02 12:58:50.000 276 21249.73 379.68 43059.70 48018.99 2020-10-02 12:58:51.000 276 21249.72 379.69 43059.72 48018.97 2020-10-02 12:58:52.000 276 21249.66 379.69 43059.71 48018.96 2020-10-02 12:58:53.000 276 21249.59 379.71 43059.74 48018.95 2020-10-02 12:58:54.000 276 21249.53 379.73 43059.75 48018.90 2020-10-02 12:58:55.000 276 21249.45 379.75 43059.73 48018.89 2020-10-02 12:58:56.000 276 21249.39 379.78 43059.72 48018.82 2020-10-02 12:58:57.000 276 21249.34 379.79 43059.72 48018.83 2020-10-02 12:58:58.000 276 21249.32 379.77 43059.70 48018.82 2020-10-02 12:58:59.000 276 21249.27 379.81 43059.67 48018.79 2020-10-02 12:59:00.000 276 21249.29 379.84 43059.68 48018.78 2020-10-02 12:59:01.000 276 21249.30 379.84 43059.70 48018.78 2020-10-02 12:59:02.000 276 21249.32 379.85 43059.71 48018.78 2020-10-02 12:59:03.000 276 21249.34 379.88 43059.70 48018.76 2020-10-02 12:59:04.000 276 21249.39 379.93 43059.68 48018.81 2020-10-02 12:59:05.000 276 21249.40 379.94 43059.67 48018.78 2020-10-02 12:59:06.000 276 21249.38 379.94 43059.65 48018.79 2020-10-02 12:59:07.000 276 21249.34 379.93 43059.66 48018.77 2020-10-02 12:59:08.000 276 21249.33 379.96 43059.66 48018.78 2020-10-02 12:59:09.000 276 21249.31 379.95 43059.67 48018.77 2020-10-02 12:59:10.000 276 21249.31 379.95 43059.69 48018.78 2020-10-02 12:59:11.000 276 21249.26 379.96 43059.70 48018.79 2020-10-02 12:59:12.000 276 21249.20 379.96 43059.69 48018.73 2020-10-02 12:59:13.000 276 21249.14 380.00 43059.66 48018.72 2020-10-02 12:59:14.000 276 21249.11 379.99 43059.64 48018.67 2020-10-02 12:59:15.000 276 21249.08 380.00 43059.64 48018.69 2020-10-02 12:59:16.000 276 21249.03 380.01 43059.67 48018.66 2020-10-02 12:59:17.000 276 21249.02 380.04 43059.69 48018.63 2020-10-02 12:59:18.000 276 21249.00 380.07 43059.68 48018.64 2020-10-02 12:59:19.000 276 21249.01 380.07 43059.70 48018.63 2020-10-02 12:59:20.000 276 21249.02 380.09 43059.70 48018.66 2020-10-02 12:59:21.000 276 21249.11 380.06 43059.68 48018.68 2020-10-02 12:59:22.000 276 21249.13 380.07 43059.67 48018.69 2020-10-02 12:59:23.000 276 21249.15 380.05 43059.68 48018.71 2020-10-02 12:59:24.000 276 21249.24 380.02 43059.73 48018.73 2020-10-02 12:59:25.000 276 21249.32 380.02 43059.69 48018.74 2020-10-02 12:59:26.000 276 21249.38 379.98 43059.68 48018.78 2020-10-02 12:59:27.000 276 21249.41 379.98 43059.67 48018.82 2020-10-02 12:59:28.000 276 21249.44 380.01 43059.66 48018.81 2020-10-02 12:59:29.000 276 21249.46 380.00 43059.69 48018.82 2020-10-02 12:59:30.000 276 21249.46 379.99 43059.65 48018.79 2020-10-02 12:59:31.000 276 21249.45 379.96 43059.63 48018.83 2020-10-02 12:59:32.000 276 21249.43 379.96 43059.64 48018.86 2020-10-02 12:59:33.000 276 21249.42 379.95 43059.64 48018.82 2020-10-02 12:59:34.000 276 21249.37 379.93 43059.68 48018.81 2020-10-02 12:59:35.000 276 21249.32 379.88 43059.71 48018.81 2020-10-02 12:59:36.000 276 21249.27 379.85 43059.73 48018.78 2020-10-02 12:59:37.000 276 21249.27 379.83 43059.77 48018.82 2020-10-02 12:59:38.000 276 21249.22 379.81 43059.72 48018.77 2020-10-02 12:59:39.000 276 21249.25 379.79 43059.76 48018.76 2020-10-02 12:59:40.000 276 21249.27 379.78 43059.74 48018.81 2020-10-02 12:59:41.000 276 21249.27 379.78 43059.73 48018.80 2020-10-02 12:59:42.000 276 21249.26 379.77 43059.72 48018.78 2020-10-02 12:59:43.000 276 21249.27 379.75 43059.73 48018.80 2020-10-02 12:59:44.000 276 21249.33 379.76 43059.70 48018.79 2020-10-02 12:59:45.000 276 21249.38 379.74 43059.68 48018.80 2020-10-02 12:59:46.000 276 21249.38 379.74 43059.66 48018.82 2020-10-02 12:59:47.000 276 21249.47 379.70 43059.67 48018.83 2020-10-02 12:59:48.000 276 21249.53 379.65 43059.67 48018.86 2020-10-02 12:59:49.000 276 21249.57 379.61 43059.65 48018.85 2020-10-02 12:59:50.000 276 21249.59 379.59 43059.67 48018.89 2020-10-02 12:59:51.000 276 21249.59 379.57 43059.70 48018.92 2020-10-02 12:59:52.000 276 21249.64 379.55 43059.74 48018.93 2020-10-02 12:59:53.000 276 21249.65 379.49 43059.74 48018.94 2020-10-02 12:59:54.000 276 21249.67 379.46 43059.79 48019.00 2020-10-02 12:59:55.000 276 21249.66 379.43 43059.84 48019.03 2020-10-02 12:59:56.000 276 21249.62 379.42 43059.86 48019.03 2020-10-02 12:59:57.000 276 21249.58 379.44 43059.85 48019.03 2020-10-02 12:59:58.000 276 21249.53 379.46 43059.86 48019.02 2020-10-02 12:59:59.000 276 21249.45 379.47 43059.86 48019.00 2020-10-02 13:00:00.000 276 21249.36 379.47 43059.87 48018.97 2020-10-02 13:00:01.000 276 21249.27 379.45 43059.90 48018.97 2020-10-02 13:00:02.000 276 21249.18 379.46 43059.90 48018.93 2020-10-02 13:00:03.000 276 21249.14 379.48 43059.90 48018.92 2020-10-02 13:00:04.000 276 21249.05 379.51 43059.92 48018.90 2020-10-02 13:00:05.000 276 21248.99 379.51 43059.93 48018.85 2020-10-02 13:00:06.000 276 21248.92 379.53 43059.88 48018.86 2020-10-02 13:00:07.000 276 21248.90 379.55 43059.91 48018.81 2020-10-02 13:00:08.000 276 21248.91 379.50 43059.91 48018.80 2020-10-02 13:00:09.000 276 21248.93 379.52 43059.89 48018.81 2020-10-02 13:00:10.000 276 21249.03 379.58 43059.92 48018.84 2020-10-02 13:00:11.000 276 21249.17 379.57 43059.91 48018.86 2020-10-02 13:00:12.000 276 21249.30 379.50 43059.93 48018.92 2020-10-02 13:00:13.000 276 21249.45 379.42 43059.98 48019.01 2020-10-02 13:00:14.000 276 21249.60 379.37 43060.00 48019.06 2020-10-02 13:00:15.000 276 21249.79 379.37 43060.05 48019.21 2020-10-02 13:00:16.000 276 21249.93 379.36 43060.06 48019.34 2020-10-02 13:00:17.000 276 21250.05 379.41 43060.08 48019.44 2020-10-02 13:00:18.000 276 21250.17 379.44 43060.13 48019.51 2020-10-02 13:00:19.000 276 21250.23 379.50 43060.17 48019.56 2020-10-02 13:00:20.000 276 21250.29 379.54 43060.17 48019.62 2020-10-02 13:00:21.000 276 21250.32 379.60 43060.14 48019.64 2020-10-02 13:00:22.000 276 21250.32 379.63 43060.12 48019.61 2020-10-02 13:00:23.000 276 21250.31 379.63 43060.07 48019.57 2020-10-02 13:00:24.000 276 21250.29 379.66 43060.05 48019.56 2020-10-02 13:00:25.000 276 21250.27 379.73 43060.04 48019.56 2020-10-02 13:00:26.000 276 21250.28 379.76 43059.99 48019.48 2020-10-02 13:00:27.000 276 21250.24 379.75 43059.98 48019.45 2020-10-02 13:00:28.000 276 21250.24 379.76 43059.90 48019.44 2020-10-02 13:00:29.000 276 21250.23 379.74 43059.84 48019.39 2020-10-02 13:00:30.000 276 21250.21 379.74 43059.84 48019.34 2020-10-02 13:00:31.000 276 21250.25 379.70 43059.79 48019.35 2020-10-02 13:00:32.000 276 21250.28 379.69 43059.80 48019.31 2020-10-02 13:00:33.000 276 21250.28 379.67 43059.83 48019.32 2020-10-02 13:00:34.000 276 21250.24 379.65 43059.85 48019.33 2020-10-02 13:00:35.000 276 21250.22 379.64 43059.85 48019.34 2020-10-02 13:00:36.000 276 21250.22 379.64 43059.84 48019.35 2020-10-02 13:00:37.000 276 21250.22 379.67 43059.86 48019.33 2020-10-02 13:00:38.000 276 21250.22 379.65 43059.84 48019.28 2020-10-02 13:00:39.000 276 21250.19 379.64 43059.86 48019.33 2020-10-02 13:00:40.000 276 21250.18 379.65 43059.90 48019.25 2020-10-02 13:00:41.000 276 21250.19 379.62 43059.91 48019.33 2020-10-02 13:00:42.000 276 21250.19 379.63 43059.91 48019.31 2020-10-02 13:00:43.000 276 21250.16 379.65 43059.89 48019.33 2020-10-02 13:00:44.000 276 21250.15 379.61 43059.89 48019.35 2020-10-02 13:00:45.000 276 21250.11 379.59 43059.96 48019.32 2020-10-02 13:00:46.000 276 21250.09 379.64 43059.94 48019.29 2020-10-02 13:00:47.000 276 21250.11 379.67 43059.92 48019.36 2020-10-02 13:00:48.000 276 21250.13 379.74 43059.91 48019.35 2020-10-02 13:00:49.000 276 21250.18 379.80 43059.89 48019.34 2020-10-02 13:00:50.000 276 21250.24 379.79 43059.87 48019.32 2020-10-02 13:00:51.000 276 21250.26 379.81 43059.87 48019.34 2020-10-02 13:00:52.000 276 21250.30 379.84 43059.83 48019.33 2020-10-02 13:00:53.000 276 21250.35 379.86 43059.81 48019.34 2020-10-02 13:00:54.000 276 21250.42 379.88 43059.81 48019.40 2020-10-02 13:00:55.000 276 21250.50 379.94 43059.82 48019.42 2020-10-02 13:00:56.000 276 21250.57 380.00 43059.79 48019.44 2020-10-02 13:00:57.000 276 21250.63 380.04 43059.78 48019.45 2020-10-02 13:00:58.000 276 21250.69 380.06 43059.76 48019.44 2020-10-02 13:00:59.000 276 21250.74 380.07 43059.75 48019.45 2020-10-02 13:01:00.000 276 21250.75 380.07 43059.78 48019.48 2020-10-02 13:01:01.000 276 21250.81 380.08 43059.77 48019.49 2020-10-02 13:01:02.000 276 21250.82 380.11 43059.77 48019.51 2020-10-02 13:01:03.000 276 21250.86 380.12 43059.76 48019.51 2020-10-02 13:01:04.000 276 21250.83 380.13 43059.75 48019.52 2020-10-02 13:01:05.000 276 21250.79 380.13 43059.74 48019.51 2020-10-02 13:01:06.000 276 21250.77 380.12 43059.75 48019.50 2020-10-02 13:01:07.000 276 21250.75 380.14 43059.73 48019.51 2020-10-02 13:01:08.000 276 21250.72 380.14 43059.66 48019.44 2020-10-02 13:01:09.000 276 21250.76 380.13 43059.62 48019.43 2020-10-02 13:01:10.000 276 21250.76 380.13 43059.65 48019.42 2020-10-02 13:01:11.000 276 21250.74 380.12 43059.63 48019.39 2020-10-02 13:01:12.000 276 21250.76 380.05 43059.63 48019.35 2020-10-02 13:01:13.000 276 21250.79 379.98 43059.63 48019.39 2020-10-02 13:01:14.000 276 21250.82 379.94 43059.66 48019.40 2020-10-02 13:01:15.000 276 21250.88 379.97 43059.68 48019.44 2020-10-02 13:01:16.000 276 21250.87 380.04 43059.68 48019.50 2020-10-02 13:01:17.000 276 21250.89 380.06 43059.65 48019.44 2020-10-02 13:01:18.000 276 21250.88 380.08 43059.64 48019.45 2020-10-02 13:01:19.000 276 21250.86 380.14 43059.60 48019.41 2020-10-02 13:01:20.000 276 21250.77 380.25 43059.59 48019.38 2020-10-02 13:01:21.000 276 21250.67 380.33 43059.57 48019.32 2020-10-02 13:01:22.000 276 21250.56 380.42 43059.53 48019.27 2020-10-02 13:01:23.000 276 21250.45 380.45 43059.51 48019.18 2020-10-02 13:01:24.000 276 21250.36 380.49 43059.48 48019.10 2020-10-02 13:01:25.000 276 21250.26 380.55 43059.47 48019.07 2020-10-02 13:01:26.000 276 21250.19 380.63 43059.48 48019.02 2020-10-02 13:01:27.000 276 21250.10 380.69 43059.46 48018.99 2020-10-02 13:01:28.000 276 21250.00 380.73 43059.42 48018.92 2020-10-02 13:01:29.000 276 21249.94 380.77 43059.43 48018.86 2020-10-02 13:01:30.000 276 21249.92 380.80 43059.47 48018.85 2020-10-02 13:01:31.000 276 21249.92 380.82 43059.46 48018.88 2020-10-02 13:01:32.000 276 21249.88 380.93 43059.43 48018.87 2020-10-02 13:01:33.000 276 21249.83 381.02 43059.40 48018.85 2020-10-02 13:01:34.000 276 21249.79 381.08 43059.39 48018.77 2020-10-02 13:01:35.000 276 21249.80 381.14 43059.40 48018.74 2020-10-02 13:01:36.000 276 21249.81 381.19 43059.35 48018.76 2020-10-02 13:01:37.000 276 21249.82 381.22 43059.35 48018.73 2020-10-02 13:01:38.000 276 21249.83 381.21 43059.31 48018.72 2020-10-02 13:01:39.000 276 21249.83 381.18 43059.37 48018.73 2020-10-02 13:01:40.000 276 21249.85 381.13 43059.41 48018.76 2020-10-02 13:01:41.000 276 21249.83 381.08 43059.48 48018.84 2020-10-02 13:01:42.000 276 21249.81 381.02 43059.56 48018.86 2020-10-02 13:01:43.000 276 21249.78 380.97 43059.63 48018.91 2020-10-02 13:01:44.000 276 21249.77 380.94 43059.69 48018.96 2020-10-02 13:01:45.000 276 21249.76 380.95 43059.72 48019.02 2020-10-02 13:01:46.000 276 21249.72 380.94 43059.80 48019.03 2020-10-02 13:01:47.000 276 21249.68 380.91 43059.81 48019.04 2020-10-02 13:01:48.000 276 21249.68 380.93 43059.82 48019.08 2020-10-02 13:01:49.000 276 21249.68 380.97 43059.83 48019.08 2020-10-02 13:01:50.000 276 21249.66 381.01 43059.83 48019.05 2020-10-02 13:01:51.000 276 21249.67 381.08 43059.79 48019.08 2020-10-02 13:01:52.000 276 21249.70 381.08 43059.75 48019.05 2020-10-02 13:01:53.000 276 21249.67 381.06 43059.75 48019.04 2020-10-02 13:01:54.000 276 21249.70 381.05 43059.78 48019.06 2020-10-02 13:01:55.000 276 21249.68 381.10 43059.79 48019.03 2020-10-02 13:01:56.000 276 21249.65 381.14 43059.78 48019.06 2020-10-02 13:01:57.000 276 21249.67 381.19 43059.75 48019.04 2020-10-02 13:01:58.000 276 21249.66 381.19 43059.75 48019.01 2020-10-02 13:01:59.000 276 21249.63 381.25 43059.77 48019.00 2020-10-02 13:02:00.000 276 21249.56 381.37 43059.73 48019.00 2020-10-02 13:02:01.000 276 21249.47 381.50 43059.73 48018.93 2020-10-02 13:02:02.000 276 21249.45 381.56 43059.65 48018.90 2020-10-02 13:02:03.000 276 21249.40 381.63 43059.62 48018.80 2020-10-02 13:02:04.000 276 21249.34 381.67 43059.58 48018.75 2020-10-02 13:02:05.000 276 21249.28 381.74 43059.53 48018.68 2020-10-02 13:02:06.000 276 21249.21 381.81 43059.50 48018.63 2020-10-02 13:02:07.000 276 21249.14 381.83 43059.48 48018.60 2020-10-02 13:02:08.000 276 21249.12 381.86 43059.45 48018.53 2020-10-02 13:02:09.000 276 21249.12 381.89 43059.47 48018.54 2020-10-02 13:02:10.000 276 21249.13 381.88 43059.48 48018.52 2020-10-02 13:02:11.000 276 21249.16 381.92 43059.50 48018.56 2020-10-02 13:02:12.000 276 21249.18 381.98 43059.49 48018.57 2020-10-02 13:02:13.000 276 21249.15 382.03 43059.53 48018.58 2020-10-02 13:02:14.000 276 21249.12 382.11 43059.52 48018.56 2020-10-02 13:02:15.000 276 21249.12 382.18 43059.53 48018.56 2020-10-02 13:02:16.000 276 21249.05 382.22 43059.54 48018.56 2020-10-02 13:02:17.000 276 21249.07 382.22 43059.52 48018.54 2020-10-02 13:02:18.000 276 21249.11 382.27 43059.53 48018.56 2020-10-02 13:02:19.000 276 21249.08 382.29 43059.58 48018.54 2020-10-02 13:02:20.000 276 21249.05 382.29 43059.54 48018.56 2020-10-02 13:02:21.000 276 21249.04 382.29 43059.58 48018.55 2020-10-02 13:02:22.000 276 21249.04 382.29 43059.57 48018.56 2020-10-02 13:02:23.000 276 21249.07 382.27 43059.59 48018.58 2020-10-02 13:02:24.000 276 21249.12 382.28 43059.61 48018.60 2020-10-02 13:02:25.000 276 21249.19 382.23 43059.63 48018.64 2020-10-02 13:02:26.000 276 21249.28 382.19 43059.62 48018.72 2020-10-02 13:02:27.000 276 21249.38 382.12 43059.65 48018.73 2020-10-02 13:02:28.000 276 21249.48 382.12 43059.68 48018.79 2020-10-02 13:02:29.000 276 21249.59 382.10 43059.66 48018.85 2020-10-02 13:02:30.000 276 21249.67 382.04 43059.66 48018.94 2020-10-02 13:02:31.000 276 21249.79 381.98 43059.65 48018.94 2020-10-02 13:02:32.000 276 21249.92 381.91 43059.70 48019.05 2020-10-02 13:02:33.000 276 21250.02 381.87 43059.75 48019.09 2020-10-02 13:02:34.000 276 21250.14 381.82 43059.80 48019.15 2020-10-02 13:02:35.000 276 21250.26 381.78 43059.81 48019.25 2020-10-02 13:02:36.000 276 21250.35 381.74 43059.82 48019.28 2020-10-02 13:02:37.000 276 21250.45 381.74 43059.86 48019.37 2020-10-02 13:02:38.000 276 21250.50 381.75 43059.83 48019.41 2020-10-02 13:02:39.000 276 21250.60 381.76 43059.81 48019.49 2020-10-02 13:02:40.000 276 21250.69 381.74 43059.83 48019.50 2020-10-02 13:02:41.000 276 21250.79 381.68 43059.83 48019.55 2020-10-02 13:02:42.000 276 21250.88 381.70 43059.86 48019.59 2020-10-02 13:02:43.000 276 21250.92 381.70 43059.83 48019.64 2020-10-02 13:02:44.000 276 21250.96 381.68 43059.85 48019.67 2020-10-02 13:02:45.000 276 21251.01 381.64 43059.86 48019.72 2020-10-02 13:02:46.000 276 21251.04 381.57 43059.86 48019.70 2020-10-02 13:02:47.000 276 21251.03 381.52 43059.86 48019.71 2020-10-02 13:02:48.000 276 21251.01 381.48 43059.89 48019.73 2020-10-02 13:02:49.000 276 21251.01 381.42 43059.94 48019.75 2020-10-02 13:02:50.000 276 21251.01 381.41 43059.93 48019.75 2020-10-02 13:02:51.000 276 21250.99 381.37 43059.94 48019.75 2020-10-02 13:02:52.000 276 21250.94 381.32 43059.96 48019.76 2020-10-02 13:02:53.000 276 21250.87 381.26 43059.97 48019.74 2020-10-02 13:02:54.000 276 21250.86 381.24 43060.03 48019.77 2020-10-02 13:02:55.000 276 21250.85 381.23 43060.09 48019.81 2020-10-02 13:02:56.000 276 21250.86 381.21 43060.08 48019.85 2020-10-02 13:02:57.000 276 21250.85 381.22 43060.06 48019.82 2020-10-02 13:02:58.000 276 21250.83 381.20 43060.08 48019.85 2020-10-02 13:02:59.000 276 21250.86 381.23 43060.11 48019.84 2020-10-02 13:03:00.000 276 21250.88 381.26 43060.10 48019.86 2020-10-02 13:03:01.000 276 21250.91 381.27 43060.05 48019.82 2020-10-02 13:03:02.000 276 21250.96 381.27 43060.05 48019.84 2020-10-02 13:03:03.000 276 21250.95 381.28 43060.04 48019.85 2020-10-02 13:03:04.000 276 21250.94 381.32 43060.01 48019.84 2020-10-02 13:03:05.000 276 21250.97 381.33 43059.99 48019.82 2020-10-02 13:03:06.000 276 21250.94 381.33 43060.00 48019.82 2020-10-02 13:03:07.000 276 21250.90 381.33 43060.03 48019.80 2020-10-02 13:03:08.000 276 21250.90 381.32 43060.03 48019.80 2020-10-02 13:03:09.000 276 21250.90 381.31 43060.01 48019.79 2020-10-02 13:03:10.000 276 21250.86 381.30 43060.03 48019.81 2020-10-02 13:03:11.000 276 21250.83 381.25 43060.07 48019.81 2020-10-02 13:03:12.000 276 21250.84 381.21 43060.11 48019.81 2020-10-02 13:03:13.000 276 21250.83 381.21 43060.11 48019.82 2020-10-02 13:03:14.000 276 21250.81 381.20 43060.08 48019.85 2020-10-02 13:03:15.000 276 21250.81 381.17 43060.10 48019.83 2020-10-02 13:03:16.000 276 21250.81 381.13 43060.11 48019.81 2020-10-02 13:03:17.000 276 21250.80 381.08 43060.11 48019.85 2020-10-02 13:03:18.000 276 21250.76 381.07 43060.11 48019.82 2020-10-02 13:03:19.000 276 21250.70 381.05 43060.11 48019.77 2020-10-02 13:03:20.000 276 21250.63 381.03 43060.11 48019.76 2020-10-02 13:03:21.000 276 21250.57 381.02 43060.11 48019.72 2020-10-02 13:03:22.000 276 21250.49 381.00 43060.10 48019.70 2020-10-02 13:03:23.000 276 21250.39 381.01 43060.12 48019.67 2020-10-02 13:03:24.000 276 21250.27 381.05 43060.09 48019.63 2020-10-02 13:03:25.000 276 21250.16 381.12 43060.07 48019.55 2020-10-02 13:03:26.000 276 21250.08 381.13 43060.04 48019.49 2020-10-02 13:03:27.000 276 21249.97 381.13 43059.99 48019.39 2020-10-02 13:03:28.000 276 21249.88 381.15 43059.93 48019.33 2020-10-02 13:03:29.000 276 21249.76 381.15 43059.91 48019.26 2020-10-02 13:03:30.000 276 21249.65 381.16 43059.92 48019.19 2020-10-02 13:03:31.000 276 21249.54 381.20 43059.91 48019.12 2020-10-02 13:03:32.000 276 21249.38 381.24 43059.88 48019.06 2020-10-02 13:03:33.000 276 21249.27 381.22 43059.84 48018.97 2020-10-02 13:03:34.000 276 21249.13 381.22 43059.83 48018.86 2020-10-02 13:03:35.000 276 21248.98 381.26 43059.79 48018.81 2020-10-02 13:03:36.000 276 21248.86 381.28 43059.79 48018.73 2020-10-02 13:03:37.000 276 21248.74 381.31 43059.77 48018.68 2020-10-02 13:03:38.000 276 21248.68 381.36 43059.74 48018.64 2020-10-02 13:03:39.000 276 21248.61 381.40 43059.69 48018.56 2020-10-02 13:03:40.000 276 21248.60 381.37 43059.68 48018.50 2020-10-02 13:03:41.000 276 21248.62 381.37 43059.64 48018.46 2020-10-02 13:03:42.000 276 21248.63 381.39 43059.61 48018.44 2020-10-02 13:03:43.000 276 21248.70 381.38 43059.59 48018.43 2020-10-02 13:03:44.000 276 21248.77 381.40 43059.59 48018.42 2020-10-02 13:03:45.000 276 21248.83 381.42 43059.61 48018.49 2020-10-02 13:03:46.000 276 21248.97 381.41 43059.62 48018.51 2020-10-02 13:03:47.000 276 21249.06 381.40 43059.64 48018.56 2020-10-02 13:03:48.000 276 21249.09 381.41 43059.64 48018.61 2020-10-02 13:03:49.000 276 21249.18 381.45 43059.59 48018.63 2020-10-02 13:03:50.000 276 21249.29 381.46 43059.61 48018.67 2020-10-02 13:03:51.000 276 21249.38 381.45 43059.62 48018.69 2020-10-02 13:03:52.000 276 21249.43 381.45 43059.60 48018.72 2020-10-02 13:03:53.000 276 21249.52 381.44 43059.57 48018.74 2020-10-02 13:03:54.000 276 21249.61 381.43 43059.56 48018.75 2020-10-02 13:03:55.000 276 21249.69 381.40 43059.53 48018.82 2020-10-02 13:03:56.000 276 21249.75 381.38 43059.51 48018.78 2020-10-02 13:03:57.000 276 21249.87 381.35 43059.50 48018.82 2020-10-02 13:03:58.000 276 21249.98 381.30 43059.48 48018.86 2020-10-02 13:03:59.000 276 21250.11 381.25 43059.49 48018.90 2020-10-02 13:04:00.000 276 21250.22 381.19 43059.46 48018.93 2020-10-02 13:04:01.000 276 21250.38 381.11 43059.48 48019.00 2020-10-02 13:04:02.000 276 21250.50 381.05 43059.49 48019.09 2020-10-02 13:04:03.000 276 21250.63 380.99 43059.50 48019.15 2020-10-02 13:04:04.000 276 21250.72 380.95 43059.53 48019.22 2020-10-02 13:04:05.000 276 21250.86 380.88 43059.49 48019.26 2020-10-02 13:04:06.000 276 21251.04 380.78 43059.51 48019.34 2020-10-02 13:04:07.000 276 21251.11 380.68 43059.55 48019.40 2020-10-02 13:04:08.000 276 21251.25 380.53 43059.65 48019.56 2020-10-02 13:04:09.000 276 21251.35 380.43 43059.73 48019.62 2020-10-02 13:04:10.000 276 21251.42 380.31 43059.82 48019.73 2020-10-02 13:04:11.000 276 21251.52 380.28 43059.87 48019.87 2020-10-02 13:04:12.000 276 21251.56 380.26 43059.92 48019.92 2020-10-02 13:04:13.000 276 21251.57 380.27 43059.94 48019.98 2020-10-02 13:04:14.000 276 21251.53 380.23 43059.92 48019.99 2020-10-02 13:04:15.000 276 21251.51 380.22 43059.91 48019.98 2020-10-02 13:04:16.000 276 21251.53 380.19 43059.92 48019.98 2020-10-02 13:04:17.000 276 21251.51 380.19 43059.89 48019.97 2020-10-02 13:04:18.000 276 21251.50 380.18 43059.92 48019.95 2020-10-02 13:04:19.000 276 21251.48 380.15 43059.92 48019.93 2020-10-02 13:04:20.000 276 21251.45 380.16 43059.88 48019.95 2020-10-02 13:04:21.000 276 21251.45 380.11 43059.87 48019.91 2020-10-02 13:04:22.000 276 21251.52 380.05 43059.84 48019.90 2020-10-02 13:04:23.000 276 21251.56 379.99 43059.84 48019.91 2020-10-02 13:04:24.000 276 21251.57 379.95 43059.85 48019.93 2020-10-02 13:04:25.000 276 21251.55 380.01 43059.84 48019.94 2020-10-02 13:04:26.000 276 21251.51 380.06 43059.78 48019.89 2020-10-02 13:04:27.000 276 21251.48 380.09 43059.69 48019.86 2020-10-02 13:04:28.000 276 21251.47 380.07 43059.67 48019.78 2020-10-02 13:04:29.000 276 21251.47 380.05 43059.64 48019.76 2020-10-02 13:04:30.000 276 21251.47 380.04 43059.65 48019.72 2020-10-02 13:04:31.000 276 21251.47 380.02 43059.62 48019.70 2020-10-02 13:04:32.000 276 21251.50 380.02 43059.62 48019.72 2020-10-02 13:04:33.000 276 21251.51 380.00 43059.62 48019.72 2020-10-02 13:04:34.000 276 21251.51 379.95 43059.61 48019.72 2020-10-02 13:04:35.000 276 21251.53 379.91 43059.63 48019.70 2020-10-02 13:04:36.000 276 21251.58 379.89 43059.66 48019.75 2020-10-02 13:04:37.000 276 21251.62 379.85 43059.67 48019.73 2020-10-02 13:04:38.000 276 21251.68 379.79 43059.67 48019.78 2020-10-02 13:04:39.000 276 21251.75 379.74 43059.70 48019.82 2020-10-02 13:04:40.000 276 21251.76 379.74 43059.70 48019.86 2020-10-02 13:04:41.000 276 21251.80 379.78 43059.70 48019.89 2020-10-02 13:04:42.000 276 21251.84 379.76 43059.67 48019.89 2020-10-02 13:04:43.000 276 21251.90 379.71 43059.68 48019.90 2020-10-02 13:04:44.000 276 21251.92 379.70 43059.67 48019.93 2020-10-02 13:04:45.000 276 21251.98 379.64 43059.68 48019.93 2020-10-02 13:04:46.000 276 21252.00 379.63 43059.72 48019.98 2020-10-02 13:04:47.000 276 21252.06 379.57 43059.74 48019.97 2020-10-02 13:04:48.000 276 21252.05 379.52 43059.77 48020.00 2020-10-02 13:04:49.000 276 21252.06 379.51 43059.75 48020.02 2020-10-02 13:04:50.000 276 21252.06 379.51 43059.72 48020.03 2020-10-02 13:04:51.000 276 21252.06 379.51 43059.72 48020.05 2020-10-02 13:04:52.000 276 21252.03 379.52 43059.68 48019.99 2020-10-02 13:04:53.000 276 21251.97 379.54 43059.64 48019.95 2020-10-02 13:04:54.000 276 21251.91 379.55 43059.59 48019.89 2020-10-02 13:04:55.000 276 21251.87 379.52 43059.58 48019.87 2020-10-02 13:04:56.000 276 21251.82 379.49 43059.63 48019.83 2020-10-02 13:04:57.000 276 21251.75 379.50 43059.62 48019.81 2020-10-02 13:04:58.000 276 21251.73 379.51 43059.59 48019.80 2020-10-02 13:04:59.000 276 21251.67 379.52 43059.63 48019.75 2020-10-02 13:05:00.000 276 21251.57 379.54 43059.65 48019.76 2020-10-02 13:05:01.000 276 21251.49 379.50 43059.68 48019.73 2020-10-02 13:05:02.000 276 21251.41 379.49 43059.71 48019.71 2020-10-02 13:05:03.000 276 21251.30 379.54 43059.73 48019.71 2020-10-02 13:05:04.000 276 21251.22 379.66 43059.74 48019.70 2020-10-02 13:05:05.000 276 21251.15 379.72 43059.72 48019.66 2020-10-02 13:05:06.000 276 21251.04 379.78 43059.71 48019.61 2020-10-02 13:05:07.000 276 21250.95 379.83 43059.69 48019.55 2020-10-02 13:05:08.000 276 21250.86 379.91 43059.68 48019.50 2020-10-02 13:05:09.000 276 21250.81 379.99 43059.60 48019.43 2020-10-02 13:05:10.000 276 21250.72 380.07 43059.56 48019.40 2020-10-02 13:05:11.000 276 21250.63 380.13 43059.56 48019.32 2020-10-02 13:05:12.000 276 21250.57 380.19 43059.49 48019.23 2020-10-02 13:05:13.000 276 21250.50 380.18 43059.48 48019.17 2020-10-02 13:05:14.000 276 21250.44 380.16 43059.48 48019.13 2020-10-02 13:05:15.000 276 21250.42 380.17 43059.49 48019.11 2020-10-02 13:05:16.000 276 21250.42 380.19 43059.47 48019.10 2020-10-02 13:05:17.000 276 21250.46 380.17 43059.47 48019.13 2020-10-02 13:05:18.000 276 21250.45 380.15 43059.50 48019.10 2020-10-02 13:05:19.000 276 21250.49 380.12 43059.53 48019.17 2020-10-02 13:05:20.000 276 21250.55 380.07 43059.60 48019.19 2020-10-02 13:05:21.000 276 21250.58 380.05 43059.64 48019.25 2020-10-02 13:05:22.000 276 21250.59 380.04 43059.66 48019.29 2020-10-02 13:05:23.000 276 21250.56 380.07 43059.70 48019.32 2020-10-02 13:05:24.000 276 21250.53 380.08 43059.68 48019.35 2020-10-02 13:05:25.000 276 21250.49 380.17 43059.70 48019.35 2020-10-02 13:05:26.000 276 21250.44 380.24 43059.67 48019.30 2020-10-02 13:05:27.000 276 21250.42 380.26 43059.64 48019.28 2020-10-02 13:05:28.000 276 21250.43 380.26 43059.64 48019.24 2020-10-02 13:05:29.000 276 21250.47 380.24 43059.61 48019.23 2020-10-02 13:05:30.000 276 21250.46 380.21 43059.61 48019.24 2020-10-02 13:05:31.000 276 21250.49 380.18 43059.63 48019.24 2020-10-02 13:05:32.000 276 21250.52 380.19 43059.61 48019.27 2020-10-02 13:05:33.000 276 21250.53 380.23 43059.60 48019.27 2020-10-02 13:05:34.000 276 21250.51 380.25 43059.58 48019.25 2020-10-02 13:05:35.000 276 21250.48 380.28 43059.54 48019.20 2020-10-02 13:05:36.000 276 21250.54 380.30 43059.49 48019.20 2020-10-02 13:05:37.000 276 21250.59 380.32 43059.50 48019.19 2020-10-02 13:05:38.000 276 21250.64 380.32 43059.45 48019.20 2020-10-02 13:05:39.000 276 21250.72 380.29 43059.43 48019.18 2020-10-02 13:05:40.000 276 21250.76 380.27 43059.40 48019.17 2020-10-02 13:05:41.000 276 21250.80 380.24 43059.39 48019.22 2020-10-02 13:05:42.000 276 21250.87 380.18 43059.41 48019.22 2020-10-02 13:05:43.000 276 21250.94 380.13 43059.44 48019.28 2020-10-02 13:05:44.000 276 21251.01 380.11 43059.50 48019.30 2020-10-02 13:05:45.000 276 21251.08 380.06 43059.53 48019.39 2020-10-02 13:05:46.000 276 21251.16 380.04 43059.54 48019.43 2020-10-02 13:05:47.000 276 21251.22 380.01 43059.56 48019.50 2020-10-02 13:05:48.000 276 21251.32 379.96 43059.61 48019.54 2020-10-02 13:05:49.000 276 21251.41 379.93 43059.64 48019.60 2020-10-02 13:05:50.000 276 21251.50 379.88 43059.67 48019.66 2020-10-02 13:05:51.000 276 21251.59 379.83 43059.72 48019.74 2020-10-02 13:05:52.000 276 21251.70 379.82 43059.74 48019.78 2020-10-02 13:05:53.000 276 21251.81 379.79 43059.77 48019.90 2020-10-02 13:05:54.000 276 21251.98 379.79 43059.79 48020.00 2020-10-02 13:05:55.000 276 21252.14 379.79 43059.82 48020.07 2020-10-02 13:05:56.000 276 21252.26 379.79 43059.79 48020.18 2020-10-02 13:05:57.000 276 21252.34 379.83 43059.79 48020.25 2020-10-02 13:05:58.000 276 21252.48 379.83 43059.82 48020.28 2020-10-02 13:05:59.000 276 21252.58 379.85 43059.83 48020.36 2020-10-02 13:06:00.000 276 21252.60 379.88 43059.87 48020.41 2020-10-02 13:06:01.000 276 21252.62 379.90 43059.85 48020.40 2020-10-02 13:06:02.000 276 21252.62 379.90 43059.81 48020.39 2020-10-02 13:06:03.000 276 21252.63 379.89 43059.81 48020.37 2020-10-02 13:06:04.000 276 21252.63 379.87 43059.79 48020.39 2020-10-02 13:06:05.000 276 21252.65 379.84 43059.81 48020.36 2020-10-02 13:06:06.000 276 21252.67 379.81 43059.79 48020.39 2020-10-02 13:06:07.000 276 21252.67 379.79 43059.82 48020.40 2020-10-02 13:06:08.000 276 21252.73 379.75 43059.81 48020.39 2020-10-02 13:06:09.000 276 21252.77 379.70 43059.81 48020.45 2020-10-02 13:06:10.000 276 21252.84 379.63 43059.82 48020.46 2020-10-02 13:06:11.000 276 21252.87 379.64 43059.83 48020.47 2020-10-02 13:06:12.000 276 21252.93 379.57 43059.82 48020.50 2020-10-02 13:06:13.000 276 21252.97 379.52 43059.82 48020.55 2020-10-02 13:06:14.000 276 21252.96 379.50 43059.85 48020.54 2020-10-02 13:06:15.000 276 21252.96 379.46 43059.86 48020.54 2020-10-02 13:06:16.000 276 21252.96 379.47 43059.86 48020.58 2020-10-02 13:06:17.000 276 21252.95 379.50 43059.89 48020.59 2020-10-02 13:06:18.000 276 21252.95 379.52 43059.93 48020.57 2020-10-02 13:06:19.000 276 21252.94 379.58 43059.92 48020.55 2020-10-02 13:06:20.000 276 21252.92 379.66 43059.85 48020.55 2020-10-02 13:06:21.000 276 21252.89 379.68 43059.82 48020.51 2020-10-02 13:06:22.000 276 21252.86 379.68 43059.82 48020.50 2020-10-02 13:06:23.000 276 21252.80 379.76 43059.82 48020.47 2020-10-02 13:06:24.000 276 21252.72 379.80 43059.78 48020.44 2020-10-02 13:06:25.000 276 21252.65 379.80 43059.75 48020.36 2020-10-02 13:06:26.000 276 21252.62 379.82 43059.74 48020.33 2020-10-02 13:06:27.000 276 21252.52 379.84 43059.72 48020.27 2020-10-02 13:06:28.000 276 21252.47 379.81 43059.68 48020.25 2020-10-02 13:06:29.000 276 21252.41 379.82 43059.71 48020.20 2020-10-02 13:06:30.000 276 21252.39 379.87 43059.70 48020.20 2020-10-02 13:06:31.000 276 21252.31 379.89 43059.67 48020.16 2020-10-02 13:06:32.000 276 21252.28 379.90 43059.68 48020.13 2020-10-02 13:06:33.000 276 21252.26 379.96 43059.67 48020.11 2020-10-02 13:06:34.000 276 21252.21 380.02 43059.69 48020.13 2020-10-02 13:06:35.000 276 21252.17 380.07 43059.66 48020.07 2020-10-02 13:06:36.000 276 21252.16 380.09 43059.69 48020.07 2020-10-02 13:06:37.000 276 21252.16 380.14 43059.67 48020.09 2020-10-02 13:06:38.000 276 21252.15 380.18 43059.67 48020.08 2020-10-02 13:06:39.000 276 21252.17 380.22 43059.66 48020.03 2020-10-02 13:06:40.000 276 21252.15 380.28 43059.64 48020.02 2020-10-02 13:06:41.000 276 21252.17 380.29 43059.63 48020.04 2020-10-02 13:06:42.000 276 21252.15 380.32 43059.64 48019.99 2020-10-02 13:06:43.000 276 21252.15 380.32 43059.65 48019.97 2020-10-02 13:06:44.000 276 21252.14 380.34 43059.65 48020.00 2020-10-02 13:06:45.000 276 21252.14 380.36 43059.66 48020.01 2020-10-02 13:06:46.000 276 21252.11 380.34 43059.67 48020.00 2020-10-02 13:06:47.000 276 21252.11 380.37 43059.69 48019.99 2020-10-02 13:06:48.000 276 21252.11 380.43 43059.68 48019.97 2020-10-02 13:06:49.000 276 21252.09 380.50 43059.65 48019.99 2020-10-02 13:06:50.000 276 21252.09 380.56 43059.63 48019.98 2020-10-02 13:06:51.000 276 21252.08 380.61 43059.59 48019.94 2020-10-02 13:06:52.000 276 21252.07 380.64 43059.56 48019.92 2020-10-02 13:06:53.000 276 21252.06 380.67 43059.56 48019.89 2020-10-02 13:06:54.000 276 21252.04 380.71 43059.57 48019.88 2020-10-02 13:06:55.000 276 21252.02 380.74 43059.56 48019.88 2020-10-02 13:06:56.000 276 21252.04 380.80 43059.57 48019.87 2020-10-02 13:06:57.000 276 21252.01 380.85 43059.58 48019.87 2020-10-02 13:06:58.000 276 21252.02 380.90 43059.58 48019.88 2020-10-02 13:06:59.000 276 21252.04 380.93 43059.56 48019.88 2020-10-02 13:07:00.000 276 21252.01 380.99 43059.55 48019.86 2020-10-02 13:07:01.000 276 21252.05 381.07 43059.57 48019.88 2020-10-02 13:07:02.000 276 21252.10 381.14 43059.60 48019.90 2020-10-02 13:07:03.000 276 21252.13 381.15 43059.58 48019.88 2020-10-02 13:07:04.000 276 21252.14 381.24 43059.56 48019.90 2020-10-02 13:07:05.000 276 21252.14 381.33 43059.54 48019.89 2020-10-02 13:07:06.000 276 21252.16 381.36 43059.56 48019.93 2020-10-02 13:07:07.000 276 21252.17 381.40 43059.58 48019.94 2020-10-02 13:07:08.000 276 21252.14 381.44 43059.57 48019.95 2020-10-02 13:07:09.000 276 21252.16 381.49 43059.59 48019.96 2020-10-02 13:07:10.000 276 21252.13 381.51 43059.59 48019.95 2020-10-02 13:07:11.000 276 21252.11 381.50 43059.60 48019.94 2020-10-02 13:07:12.000 276 21252.10 381.50 43059.60 48019.94 2020-10-02 13:07:13.000 276 21252.09 381.49 43059.60 48019.91 2020-10-02 13:07:14.000 276 21252.08 381.48 43059.60 48019.92 2020-10-02 13:07:15.000 276 21252.10 381.49 43059.58 48019.91 2020-10-02 13:07:16.000 276 21252.12 381.48 43059.57 48019.92 2020-10-02 13:07:17.000 276 21252.19 381.48 43059.56 48019.93 2020-10-02 13:07:18.000 276 21252.21 381.51 43059.56 48019.91 2020-10-02 13:07:19.000 276 21252.20 381.53 43059.53 48019.94 2020-10-02 13:07:20.000 276 21252.25 381.54 43059.54 48019.94 2020-10-02 13:07:21.000 276 21252.28 381.55 43059.53 48019.94 2020-10-02 13:07:22.000 276 21252.28 381.54 43059.54 48019.98 2020-10-02 13:07:23.000 276 21252.27 381.53 43059.56 48019.96 2020-10-02 13:07:24.000 276 21252.25 381.50 43059.55 48019.94 2020-10-02 13:07:25.000 276 21252.28 381.51 43059.57 48019.97 2020-10-02 13:07:26.000 276 21252.30 381.53 43059.56 48020.00 2020-10-02 13:07:27.000 276 21252.31 381.56 43059.54 48020.01 2020-10-02 13:07:28.000 276 21252.32 381.61 43059.58 48020.03 2020-10-02 13:07:29.000 276 21252.34 381.62 43059.57 48020.02 2020-10-02 13:07:30.000 276 21252.36 381.59 43059.57 48020.03 2020-10-02 13:07:31.000 276 21252.37 381.59 43059.56 48020.04 2020-10-02 13:07:32.000 276 21252.39 381.59 43059.55 48020.04 2020-10-02 13:07:33.000 276 21252.40 381.59 43059.54 48020.03 2020-10-02 13:07:34.000 276 21252.40 381.60 43059.50 48020.02 2020-10-02 13:07:35.000 276 21252.42 381.58 43059.50 48020.03 2020-10-02 13:07:36.000 276 21252.44 381.53 43059.52 48020.04 2020-10-02 13:07:37.000 276 21252.44 381.50 43059.54 48020.03 2020-10-02 13:07:38.000 276 21252.46 381.45 43059.56 48020.06 2020-10-02 13:07:39.000 276 21252.48 381.43 43059.58 48020.08 2020-10-02 13:07:40.000 276 21252.49 381.40 43059.62 48020.09 2020-10-02 13:07:41.000 276 21252.45 381.35 43059.65 48020.12 2020-10-02 13:07:42.000 276 21252.47 381.33 43059.65 48020.13 2020-10-02 13:07:43.000 276 21252.49 381.30 43059.68 48020.13 2020-10-02 13:07:44.000 276 21252.49 381.28 43059.67 48020.18 2020-10-02 13:07:45.000 276 21252.51 381.28 43059.66 48020.15 2020-10-02 13:07:46.000 276 21252.50 381.28 43059.66 48020.20 2020-10-02 13:07:47.000 276 21252.53 381.25 43059.67 48020.22 2020-10-02 13:07:48.000 276 21252.58 381.23 43059.68 48020.22 2020-10-02 13:07:49.000 276 21252.64 381.18 43059.72 48020.27 2020-10-02 13:07:50.000 276 21252.64 381.14 43059.73 48020.27 2020-10-02 13:07:51.000 276 21252.60 381.17 43059.67 48020.29 2020-10-02 13:07:52.000 276 21252.52 381.27 43059.64 48020.24 2020-10-02 13:07:53.000 276 21252.45 381.33 43059.55 48020.17 2020-10-02 13:07:54.000 276 21252.36 381.38 43059.48 48020.02 2020-10-02 13:07:55.000 276 21252.25 381.41 43059.43 48019.95 2020-10-02 13:07:56.000 276 21252.18 381.46 43059.36 48019.87 2020-10-02 13:07:57.000 276 21252.11 381.49 43059.30 48019.77 2020-10-02 13:07:58.000 276 21252.07 381.50 43059.25 48019.68 2020-10-02 13:07:59.000 276 21252.04 381.45 43059.22 48019.62 2020-10-02 13:08:00.000 276 21252.07 381.35 43059.22 48019.58 2020-10-02 13:08:01.000 276 21252.08 381.24 43059.26 48019.61 2020-10-02 13:08:02.000 276 21252.08 381.16 43059.32 48019.63 2020-10-02 13:08:03.000 276 21252.08 381.10 43059.39 48019.70 2020-10-02 13:08:04.000 276 21252.10 381.05 43059.41 48019.73 2020-10-02 13:08:05.000 276 21252.15 380.99 43059.44 48019.78 2020-10-02 13:08:06.000 276 21252.20 380.95 43059.44 48019.84 2020-10-02 13:08:07.000 276 21252.24 380.93 43059.50 48019.88 2020-10-02 13:08:08.000 276 21252.33 380.95 43059.51 48019.91 2020-10-02 13:08:09.000 276 21252.36 380.94 43059.44 48019.98 2020-10-02 13:08:10.000 276 21252.42 380.93 43059.43 48019.97 2020-10-02 13:08:11.000 276 21252.46 380.92 43059.44 48019.97 2020-10-02 13:08:12.000 276 21252.49 380.90 43059.43 48020.01 2020-10-02 13:08:13.000 276 21252.53 380.87 43059.41 48019.97 2020-10-02 13:08:14.000 276 21252.56 380.88 43059.42 48019.98 2020-10-02 13:08:15.000 276 21252.58 380.87 43059.43 48020.00 2020-10-02 13:08:16.000 276 21252.62 380.88 43059.44 48020.03 2020-10-02 13:08:17.000 276 21252.66 380.92 43059.39 48020.00 2020-10-02 13:08:18.000 276 21252.68 380.93 43059.39 48020.00 2020-10-02 13:08:19.000 276 21252.71 380.91 43059.37 48019.97 2020-10-02 13:08:20.000 276 21252.77 380.87 43059.37 48019.98 2020-10-02 13:08:21.000 276 21252.77 380.82 43059.37 48019.99 2020-10-02 13:08:22.000 276 21252.78 380.81 43059.36 48019.99 2020-10-02 13:08:23.000 276 21252.77 380.83 43059.37 48020.01 2020-10-02 13:08:24.000 276 21252.80 380.86 43059.35 48020.01 2020-10-02 13:08:25.000 276 21252.80 380.86 43059.31 48020.02 2020-10-02 13:08:26.000 276 21252.78 380.87 43059.32 48019.99 2020-10-02 13:08:27.000 276 21252.75 380.87 43059.31 48019.95 2020-10-02 13:08:28.000 276 21252.74 380.85 43059.29 48019.96 2020-10-02 13:08:29.000 276 21252.73 380.81 43059.28 48019.93 2020-10-02 13:08:30.000 276 21252.72 380.78 43059.29 48019.94 2020-10-02 13:08:31.000 276 21252.70 380.79 43059.26 48019.95 2020-10-02 13:08:32.000 276 21252.71 380.78 43059.27 48019.91 2020-10-02 13:08:33.000 276 21252.72 380.77 43059.25 48019.91 2020-10-02 13:08:34.000 276 21252.72 380.75 43059.25 48019.89 2020-10-02 13:08:35.000 276 21252.72 380.74 43059.25 48019.90 2020-10-02 13:08:36.000 276 21252.68 380.70 43059.26 48019.88 2020-10-02 13:08:37.000 276 21252.63 380.70 43059.25 48019.89 2020-10-02 13:08:38.000 276 21252.64 380.68 43059.24 48019.89 2020-10-02 13:08:39.000 276 21252.61 380.67 43059.25 48019.88 2020-10-02 13:08:40.000 276 21252.56 380.70 43059.28 48019.86 2020-10-02 13:08:41.000 276 21252.50 380.68 43059.26 48019.86 2020-10-02 13:08:42.000 276 21252.46 380.69 43059.28 48019.80 2020-10-02 13:08:43.000 276 21252.37 380.74 43059.28 48019.84 2020-10-02 13:08:44.000 276 21252.33 380.74 43059.28 48019.80 2020-10-02 13:08:45.000 276 21252.34 380.76 43059.24 48019.79 2020-10-02 13:08:46.000 276 21252.30 380.79 43059.26 48019.79 2020-10-02 13:08:47.000 276 21252.26 380.84 43059.28 48019.78 2020-10-02 13:08:48.000 276 21252.21 380.86 43059.31 48019.73 2020-10-02 13:08:49.000 276 21252.23 380.84 43059.30 48019.75 2020-10-02 13:08:50.000 276 21252.22 380.83 43059.33 48019.74 2020-10-02 13:08:51.000 276 21252.26 380.79 43059.36 48019.75 2020-10-02 13:08:52.000 276 21252.27 380.77 43059.40 48019.74 2020-10-02 13:08:53.000 276 21252.28 380.79 43059.39 48019.78 2020-10-02 13:08:54.000 276 21252.33 380.85 43059.37 48019.81 2020-10-02 13:08:55.000 276 21252.36 380.93 43059.32 48019.80 2020-10-02 13:08:56.000 276 21252.41 380.93 43059.27 48019.79 2020-10-02 13:08:57.000 276 21252.44 380.84 43059.21 48019.74 2020-10-02 13:08:58.000 276 21252.50 380.76 43059.17 48019.73 2020-10-02 13:08:59.000 276 21252.55 380.65 43059.22 48019.76 2020-10-02 13:09:00.000 276 21252.53 380.57 43059.25 48019.80 2020-10-02 13:09:01.000 276 21252.55 380.49 43059.33 48019.85 2020-10-02 13:09:02.000 276 21252.51 380.45 43059.33 48019.88 2020-10-02 13:09:03.000 276 21252.53 380.39 43059.33 48019.88 2020-10-02 13:09:04.000 276 21252.48 380.37 43059.37 48019.91 2020-10-02 13:09:05.000 276 21252.43 380.35 43059.42 48019.92 2020-10-02 13:09:06.000 276 21252.39 380.33 43059.40 48019.91 2020-10-02 13:09:07.000 276 21252.39 380.31 43059.44 48019.89 2020-10-02 13:09:08.000 276 21252.35 380.29 43059.42 48019.88 2020-10-02 13:09:09.000 276 21252.33 380.30 43059.43 48019.87 2020-10-02 13:09:10.000 276 21252.29 380.30 43059.43 48019.86 2020-10-02 13:09:11.000 276 21252.27 380.33 43059.42 48019.84 2020-10-02 13:09:12.000 276 21252.25 380.41 43059.40 48019.83 2020-10-02 13:09:13.000 276 21252.27 380.44 43059.37 48019.79 2020-10-02 13:09:14.000 276 21252.27 380.48 43059.32 48019.81 2020-10-02 13:09:15.000 276 21252.21 380.59 43059.26 48019.74 2020-10-02 13:09:16.000 276 21252.20 380.61 43059.19 48019.70 2020-10-02 13:09:17.000 276 21252.22 380.64 43059.11 48019.61 2020-10-02 13:09:18.000 276 21252.22 380.65 43059.08 48019.61 2020-10-02 13:09:19.000 276 21252.26 380.56 43059.07 48019.56 2020-10-02 13:09:20.000 276 21252.27 380.49 43059.13 48019.56 2020-10-02 13:09:21.000 276 21252.31 380.44 43059.18 48019.61 2020-10-02 13:09:22.000 276 21252.34 380.39 43059.20 48019.64 2020-10-02 13:09:23.000 276 21252.42 380.37 43059.24 48019.71 2020-10-02 13:09:24.000 276 21252.45 380.38 43059.30 48019.72 2020-10-02 13:09:25.000 276 21252.48 380.38 43059.32 48019.81 2020-10-02 13:09:26.000 276 21252.54 380.38 43059.33 48019.83 2020-10-02 13:09:27.000 276 21252.60 380.34 43059.31 48019.85 2020-10-02 13:09:28.000 276 21252.64 380.31 43059.31 48019.86 2020-10-02 13:09:29.000 276 21252.64 380.29 43059.35 48019.91 2020-10-02 13:09:30.000 276 21252.66 380.27 43059.37 48019.93 2020-10-02 13:09:31.000 276 21252.72 380.23 43059.36 48019.94 2020-10-02 13:09:32.000 276 21252.73 380.21 43059.36 48019.95 2020-10-02 13:09:33.000 276 21252.72 380.20 43059.37 48020.00 2020-10-02 13:09:34.000 276 21252.74 380.20 43059.31 48019.96 2020-10-02 13:09:35.000 276 21252.78 380.21 43059.28 48019.97 2020-10-02 13:09:36.000 276 21252.81 380.24 43059.27 48019.99 2020-10-02 13:09:37.000 276 21252.83 380.24 43059.25 48019.96 2020-10-02 13:09:38.000 276 21252.85 380.21 43059.24 48019.96 2020-10-02 13:09:39.000 276 21252.86 380.17 43059.22 48019.95 2020-10-02 13:09:40.000 276 21252.84 380.11 43059.25 48019.92 2020-10-02 13:09:41.000 276 21252.85 380.06 43059.25 48019.94 2020-10-02 13:09:42.000 276 21252.85 380.01 43059.32 48019.97 2020-10-02 13:09:43.000 276 21252.90 379.99 43059.31 48019.96 2020-10-02 13:09:44.000 276 21252.93 379.97 43059.33 48020.02 2020-10-02 13:09:45.000 276 21252.95 379.96 43059.36 48020.04 2020-10-02 13:09:46.000 276 21252.98 379.95 43059.36 48020.09 2020-10-02 13:09:47.000 276 21252.98 379.97 43059.35 48020.08 2020-10-02 13:09:48.000 276 21252.98 379.98 43059.39 48020.11 2020-10-02 13:09:49.000 276 21253.02 379.99 43059.38 48020.12 2020-10-02 13:09:50.000 276 21253.02 380.02 43059.36 48020.13 2020-10-02 13:09:51.000 276 21252.96 380.20 43059.32 48020.11 2020-10-02 13:09:52.000 276 21252.90 380.34 43059.25 48020.09 2020-10-02 13:09:53.000 276 21252.84 380.41 43059.18 48019.95 2020-10-02 13:09:54.000 276 21252.82 380.44 43059.10 48019.87 2020-10-02 13:09:55.000 276 21252.76 380.45 43059.07 48019.76 2020-10-02 13:09:56.000 276 21252.70 380.40 43059.04 48019.74 2020-10-02 13:09:57.000 276 21252.67 380.33 43059.04 48019.68 2020-10-02 13:09:58.000 276 21252.67 380.27 43059.07 48019.65 2020-10-02 13:09:59.000 276 21252.65 380.23 43059.12 48019.68 2020-10-02 13:10:00.000 276 21252.65 380.21 43059.15 48019.74 2020-10-02 13:10:01.000 276 21252.64 380.19 43059.16 48019.72 2020-10-02 13:10:02.000 276 21252.60 380.16 43059.21 48019.76 2020-10-02 13:10:03.000 276 21252.60 380.15 43059.22 48019.80 2020-10-02 13:10:04.000 276 21252.56 380.15 43059.22 48019.81 2020-10-02 13:10:05.000 276 21252.53 380.15 43059.22 48019.86 2020-10-02 13:10:06.000 276 21252.51 380.19 43059.24 48019.83 2020-10-02 13:10:07.000 276 21252.45 380.24 43059.24 48019.81 2020-10-02 13:10:08.000 276 21252.36 380.33 43059.22 48019.77 2020-10-02 13:10:09.000 276 21252.34 380.42 43059.17 48019.74 2020-10-02 13:10:10.000 276 21252.33 380.45 43059.12 48019.68 2020-10-02 13:10:11.000 276 21252.31 380.47 43059.07 48019.65 2020-10-02 13:10:12.000 276 21252.33 380.47 43059.03 48019.60 2020-10-02 13:10:13.000 276 21252.36 380.41 43059.07 48019.61 2020-10-02 13:10:14.000 276 21252.38 380.37 43059.11 48019.55 2020-10-02 13:10:15.000 276 21252.46 380.30 43059.15 48019.67 2020-10-02 13:10:16.000 276 21252.51 380.30 43059.16 48019.69 2020-10-02 13:10:17.000 276 21252.50 380.30 43059.20 48019.75 2020-10-02 13:10:18.000 276 21252.51 380.29 43059.23 48019.82 2020-10-02 13:10:19.000 276 21252.55 380.27 43059.23 48019.82 2020-10-02 13:10:20.000 276 21252.63 380.25 43059.26 48019.87 2020-10-02 13:10:21.000 276 21252.62 380.19 43059.29 48019.91 2020-10-02 13:10:22.000 276 21252.60 380.16 43059.32 48019.88 2020-10-02 13:10:23.000 276 21252.60 380.14 43059.35 48019.92 2020-10-02 13:10:24.000 276 21252.62 380.13 43059.40 48019.96 2020-10-02 13:10:25.000 276 21252.64 380.10 43059.38 48019.97 2020-10-02 13:10:26.000 276 21252.67 380.07 43059.39 48020.00 2020-10-02 13:10:27.000 276 21252.70 380.03 43059.41 48020.03 2020-10-02 13:10:28.000 276 21252.75 380.01 43059.43 48020.08 2020-10-02 13:10:29.000 276 21252.80 380.02 43059.48 48020.11 2020-10-02 13:10:30.000 276 21252.89 379.97 43059.49 48020.14 2020-10-02 13:10:31.000 276 21252.92 379.95 43059.50 48020.20 2020-10-02 13:10:32.000 276 21252.96 379.90 43059.53 48020.23 2020-10-02 13:10:33.000 276 21253.00 379.89 43059.55 48020.26 2020-10-02 13:10:34.000 276 21253.05 379.91 43059.58 48020.31 2020-10-02 13:10:35.000 276 21253.07 379.91 43059.55 48020.32 2020-10-02 13:10:36.000 276 21253.07 379.93 43059.54 48020.36 2020-10-02 13:10:37.000 276 21253.10 379.94 43059.56 48020.36 2020-10-02 13:10:38.000 276 21253.13 379.92 43059.57 48020.35 2020-10-02 13:10:39.000 276 21253.14 379.94 43059.58 48020.38 2020-10-02 13:10:40.000 276 21253.10 379.97 43059.57 48020.38 2020-10-02 13:10:41.000 276 21253.11 380.00 43059.57 48020.38 2020-10-02 13:10:42.000 276 21253.12 379.99 43059.56 48020.37 2020-10-02 13:10:43.000 276 21253.08 380.03 43059.55 48020.38 2020-10-02 13:10:44.000 276 21253.06 380.04 43059.56 48020.37 2020-10-02 13:10:45.000 276 21253.05 380.05 43059.57 48020.34 2020-10-02 13:10:46.000 276 21253.02 380.09 43059.57 48020.33 2020-10-02 13:10:47.000 276 21253.02 380.12 43059.53 48020.34 2020-10-02 13:10:48.000 276 21253.02 380.15 43059.53 48020.32 2020-10-02 13:10:49.000 276 21253.03 380.19 43059.54 48020.29 2020-10-02 13:10:50.000 276 21253.02 380.21 43059.50 48020.29 2020-10-02 13:10:51.000 276 21252.99 380.19 43059.46 48020.23 2020-10-02 13:10:52.000 276 21252.95 380.15 43059.45 48020.23 2020-10-02 13:10:53.000 276 21252.89 380.10 43059.49 48020.24 2020-10-02 13:10:54.000 276 21252.90 380.08 43059.52 48020.24 2020-10-02 13:10:55.000 276 21252.87 380.07 43059.54 48020.22 2020-10-02 13:10:56.000 276 21252.84 380.09 43059.56 48020.22 2020-10-02 13:10:57.000 276 21252.81 380.11 43059.55 48020.23 2020-10-02 13:10:58.000 276 21252.80 380.12 43059.55 48020.21 2020-10-02 13:10:59.000 276 21252.81 380.18 43059.53 48020.19 2020-10-02 13:11:00.000 276 21252.79 380.20 43059.51 48020.20 2020-10-02 13:11:01.000 276 21252.77 380.22 43059.50 48020.16 2020-10-02 13:11:02.000 276 21252.76 380.24 43059.49 48020.16 2020-10-02 13:11:03.000 276 21252.70 380.27 43059.47 48020.13 2020-10-02 13:11:04.000 276 21252.65 380.29 43059.46 48020.09 2020-10-02 13:11:05.000 276 21252.58 380.30 43059.45 48020.05 2020-10-02 13:11:06.000 276 21252.56 380.30 43059.46 48020.00 2020-10-02 13:11:07.000 276 21252.56 380.31 43059.46 48020.02 2020-10-02 13:11:08.000 276 21252.56 380.34 43059.46 48020.01 2020-10-02 13:11:09.000 276 21252.54 380.34 43059.45 48020.02 2020-10-02 13:11:10.000 276 21252.51 380.36 43059.44 48020.00 2020-10-02 13:11:11.000 276 21252.46 380.38 43059.46 48020.00 2020-10-02 13:11:12.000 276 21252.44 380.39 43059.45 48019.99 2020-10-02 13:11:13.000 276 21252.42 380.37 43059.48 48019.98 2020-10-02 13:11:14.000 276 21252.39 380.36 43059.49 48019.96 2020-10-02 13:11:15.000 276 21252.38 380.35 43059.46 48019.96 2020-10-02 13:11:16.000 276 21252.39 380.32 43059.51 48019.96 2020-10-02 13:11:17.000 276 21252.40 380.28 43059.51 48019.99 2020-10-02 13:11:18.000 276 21252.40 380.27 43059.54 48019.99 2020-10-02 13:11:19.000 276 21252.41 380.27 43059.54 48020.01 2020-10-02 13:11:20.000 276 21252.45 380.25 43059.55 48020.06 2020-10-02 13:11:21.000 276 21252.52 380.20 43059.57 48020.06 2020-10-02 13:11:22.000 276 21252.56 380.14 43059.62 48020.14 2020-10-02 13:11:23.000 276 21252.60 380.15 43059.66 48020.18 2020-10-02 13:11:24.000 276 21252.68 380.19 43059.68 48020.22 2020-10-02 13:11:25.000 276 21252.74 380.22 43059.70 48020.26 2020-10-02 13:11:26.000 276 21252.78 380.22 43059.69 48020.30 2020-10-02 13:11:27.000 276 21252.84 380.17 43059.72 48020.33 2020-10-02 13:11:28.000 276 21252.94 380.15 43059.76 48020.41 2020-10-02 13:11:29.000 276 21252.99 380.17 43059.81 48020.47 2020-10-02 13:11:30.000 276 21253.04 380.20 43059.77 48020.51 2020-10-02 13:11:31.000 276 21253.09 380.25 43059.80 48020.54 2020-10-02 13:11:32.000 276 21253.07 380.27 43059.82 48020.62 2020-10-02 13:11:33.000 276 21253.10 380.27 43059.84 48020.58 2020-10-02 13:11:34.000 276 21253.06 380.30 43059.85 48020.55 2020-10-02 13:11:35.000 276 21253.04 380.33 43059.85 48020.60 2020-10-02 13:11:36.000 276 21253.02 380.35 43059.87 48020.60 2020-10-02 13:11:37.000 276 21252.98 380.38 43059.93 48020.59 2020-10-02 13:11:38.000 276 21252.93 380.42 43059.93 48020.59 2020-10-02 13:11:39.000 276 21252.84 380.50 43059.94 48020.58 2020-10-02 13:11:40.000 276 21252.82 380.54 43059.93 48020.55 2020-10-02 13:11:41.000 276 21252.77 380.56 43059.93 48020.52 2020-10-02 13:11:42.000 276 21252.72 380.56 43059.91 48020.49 2020-10-02 13:11:43.000 276 21252.70 380.61 43059.88 48020.47 2020-10-02 13:11:44.000 276 21252.67 380.63 43059.89 48020.48 2020-10-02 13:11:45.000 276 21252.68 380.61 43059.91 48020.45 2020-10-02 13:11:46.000 276 21252.68 380.62 43059.91 48020.45 2020-10-02 13:11:47.000 276 21252.68 380.63 43059.96 48020.50 2020-10-02 13:11:48.000 276 21252.69 380.63 43059.97 48020.53 2020-10-02 13:11:49.000 276 21252.72 380.66 43059.98 48020.52 2020-10-02 13:11:50.000 276 21252.72 380.69 43059.96 48020.56 2020-10-02 13:11:51.000 276 21252.77 380.69 43059.99 48020.57 2020-10-02 13:11:52.000 276 21252.80 380.73 43059.99 48020.58 2020-10-02 13:11:53.000 276 21252.85 380.73 43060.03 48020.64 2020-10-02 13:11:54.000 276 21252.86 380.72 43060.04 48020.65 2020-10-02 13:11:55.000 276 21252.85 380.72 43060.07 48020.69 2020-10-02 13:11:56.000 276 21252.86 380.71 43060.10 48020.75 2020-10-02 13:11:57.000 276 21252.85 380.70 43060.15 48020.73 2020-10-02 13:11:58.000 276 21252.80 380.68 43060.16 48020.76 2020-10-02 13:11:59.000 276 21252.85 380.69 43060.19 48020.81 2020-10-02 13:12:00.000 276 21252.86 380.72 43060.20 48020.82 2020-10-02 13:12:01.000 276 21252.86 380.77 43060.19 48020.83 2020-10-02 13:12:02.000 276 21252.87 380.83 43060.17 48020.81 2020-10-02 13:12:03.000 276 21252.88 380.86 43060.15 48020.81 2020-10-02 13:12:04.000 276 21252.88 380.86 43060.15 48020.82 2020-10-02 13:12:05.000 276 21252.88 380.89 43060.12 48020.81 2020-10-02 13:12:06.000 276 21252.86 380.94 43060.13 48020.81 2020-10-02 13:12:07.000 276 21252.88 380.90 43060.18 48020.80 2020-10-02 13:12:08.000 276 21252.87 380.90 43060.17 48020.79 2020-10-02 13:12:09.000 276 21252.86 380.93 43060.14 48020.78 2020-10-02 13:12:10.000 276 21252.88 380.90 43060.13 48020.80 2020-10-02 13:12:11.000 276 21252.83 380.90 43060.13 48020.78 2020-10-02 13:12:12.000 276 21252.81 380.90 43060.16 48020.76 2020-10-02 13:12:13.000 276 21252.78 380.90 43060.19 48020.77 2020-10-02 13:12:14.000 276 21252.76 380.95 43060.15 48020.78 2020-10-02 13:12:15.000 276 21252.74 380.96 43060.18 48020.76 2020-10-02 13:12:16.000 276 21252.70 381.01 43060.18 48020.75 2020-10-02 13:12:17.000 276 21252.68 381.08 43060.12 48020.69 2020-10-02 13:12:18.000 276 21252.70 381.13 43060.07 48020.69 2020-10-02 13:12:19.000 276 21252.70 381.16 43060.07 48020.67 2020-10-02 13:12:20.000 276 21252.69 381.22 43060.04 48020.64 2020-10-02 13:12:21.000 276 21252.68 381.24 43059.99 48020.60 2020-10-02 13:12:22.000 276 21252.66 381.25 43059.94 48020.58 2020-10-02 13:12:23.000 276 21252.66 381.25 43059.97 48020.60 2020-10-02 13:12:24.000 276 21252.68 381.24 43060.01 48020.60 2020-10-02 13:12:25.000 276 21252.71 381.23 43060.01 48020.60 2020-10-02 13:12:26.000 276 21252.77 381.20 43060.04 48020.62 2020-10-02 13:12:27.000 276 21252.82 381.12 43060.05 48020.66 2020-10-02 13:12:28.000 276 21252.90 381.07 43060.05 48020.67 2020-10-02 13:12:29.000 276 21252.93 381.03 43060.08 48020.72 2020-10-02 13:12:30.000 276 21252.96 380.99 43060.09 48020.72 2020-10-02 13:12:31.000 276 21253.01 380.94 43060.09 48020.79 2020-10-02 13:12:32.000 276 21253.07 380.92 43060.11 48020.77 2020-10-02 13:12:33.000 276 21253.14 380.92 43060.11 48020.82 2020-10-02 13:12:34.000 276 21253.15 380.91 43060.12 48020.84 2020-10-02 13:12:35.000 276 21253.19 380.87 43060.12 48020.87 2020-10-02 13:12:36.000 276 21253.22 380.83 43060.13 48020.91 2020-10-02 13:12:37.000 276 21253.28 380.83 43060.15 48020.90 2020-10-02 13:12:38.000 276 21253.32 380.82 43060.14 48020.94 2020-10-02 13:12:39.000 276 21253.32 380.80 43060.11 48020.95 2020-10-02 13:12:40.000 276 21253.31 380.79 43060.14 48020.96 2020-10-02 13:12:41.000 276 21253.30 380.78 43060.12 48020.96 2020-10-02 13:12:42.000 276 21253.35 380.77 43060.12 48020.95 2020-10-02 13:12:43.000 276 21253.35 380.73 43060.11 48020.97 2020-10-02 13:12:44.000 276 21253.31 380.74 43060.12 48020.96 2020-10-02 13:12:45.000 276 21253.31 380.74 43060.12 48020.95 2020-10-02 13:12:46.000 276 21253.33 380.70 43060.12 48020.97 2020-10-02 13:12:47.000 276 21253.29 380.67 43060.12 48020.95 2020-10-02 13:12:48.000 276 21253.27 380.64 43060.10 48020.97 2020-10-02 13:12:49.000 276 21253.21 380.60 43060.11 48020.95 2020-10-02 13:12:50.000 276 21253.16 380.59 43060.11 48020.90 2020-10-02 13:12:51.000 276 21253.09 380.58 43060.05 48020.85 2020-10-02 13:12:52.000 276 21253.06 380.58 43060.03 48020.83 2020-10-02 13:12:53.000 276 21253.05 380.56 43060.02 48020.79 2020-10-02 13:12:54.000 276 21253.03 380.55 43060.03 48020.76 2020-10-02 13:12:55.000 276 21252.99 380.54 43059.99 48020.75 2020-10-02 13:12:56.000 276 21252.95 380.51 43060.01 48020.75 2020-10-02 13:12:57.000 276 21252.95 380.52 43060.03 48020.75 2020-10-02 13:12:58.000 276 21252.94 380.56 43060.01 48020.70 2020-10-02 13:12:59.000 276 21252.91 380.59 43060.02 48020.71 2020-10-02 13:13:00.000 276 21252.90 380.59 43060.02 48020.72 2020-10-02 13:13:01.000 276 21252.89 380.62 43060.00 48020.63 2020-10-02 13:13:02.000 276 21252.89 380.57 43059.98 48020.69 2020-10-02 13:13:03.000 276 21252.89 380.55 43059.99 48020.65 2020-10-02 13:13:04.000 276 21252.92 380.53 43059.98 48020.67 2020-10-02 13:13:05.000 276 21253.00 380.54 43059.97 48020.70 2020-10-02 13:13:06.000 276 21253.09 380.57 43059.98 48020.74 2020-10-02 13:13:07.000 276 21253.15 380.58 43059.99 48020.75 2020-10-02 13:13:08.000 276 21253.22 380.58 43060.00 48020.77 2020-10-02 13:13:09.000 276 21253.27 380.58 43060.00 48020.80 2020-10-02 13:13:10.000 276 21253.24 380.57 43059.99 48020.81 2020-10-02 13:13:11.000 276 21253.19 380.61 43059.95 48020.77 2020-10-02 13:13:12.000 276 21253.19 380.64 43059.93 48020.78 2020-10-02 13:13:13.000 276 21253.15 380.66 43059.91 48020.70 2020-10-02 13:13:14.000 276 21253.08 380.63 43059.86 48020.67 2020-10-02 13:13:15.000 276 21253.02 380.61 43059.84 48020.63 2020-10-02 13:13:16.000 276 21252.97 380.59 43059.83 48020.57 2020-10-02 13:13:17.000 276 21252.89 380.57 43059.76 48020.54 2020-10-02 13:13:18.000 276 21252.86 380.53 43059.76 48020.49 2020-10-02 13:13:19.000 276 21252.86 380.44 43059.80 48020.44 2020-10-02 13:13:20.000 276 21252.86 380.35 43059.78 48020.44 2020-10-02 13:13:21.000 276 21252.86 380.31 43059.76 48020.44 2020-10-02 13:13:22.000 276 21252.89 380.25 43059.75 48020.45 2020-10-02 13:13:23.000 276 21252.91 380.16 43059.76 48020.45 2020-10-02 13:13:24.000 276 21252.96 380.06 43059.79 48020.43 2020-10-02 13:13:25.000 276 21253.01 379.99 43059.80 48020.48 2020-10-02 13:13:26.000 276 21253.08 379.88 43059.83 48020.49 2020-10-02 13:13:27.000 276 21253.16 379.81 43059.85 48020.58 2020-10-02 13:13:28.000 276 21253.23 379.76 43059.86 48020.64 2020-10-02 13:13:29.000 276 21253.25 379.79 43059.82 48020.69 2020-10-02 13:13:30.000 276 21253.28 379.82 43059.82 48020.65 2020-10-02 13:13:31.000 276 21253.29 379.83 43059.81 48020.65 2020-10-02 13:13:32.000 276 21253.36 379.75 43059.77 48020.65 2020-10-02 13:13:33.000 276 21253.41 379.69 43059.75 48020.67 2020-10-02 13:13:34.000 276 21253.48 379.62 43059.77 48020.67 2020-10-02 13:13:35.000 276 21253.55 379.56 43059.80 48020.72 2020-10-02 13:13:36.000 276 21253.62 379.49 43059.84 48020.77 2020-10-02 13:13:37.000 276 21253.64 379.47 43059.89 48020.84 2020-10-02 13:13:38.000 276 21253.55 379.47 43059.87 48020.84 2020-10-02 13:13:39.000 276 21253.52 379.46 43059.83 48020.85 2020-10-02 13:13:40.000 276 21253.48 379.50 43059.83 48020.79 2020-10-02 13:13:41.000 276 21253.44 379.50 43059.83 48020.75 2020-10-02 13:13:42.000 276 21253.37 379.56 43059.78 48020.72 2020-10-02 13:13:43.000 276 21253.32 379.58 43059.71 48020.64 2020-10-02 13:13:44.000 276 21253.30 379.61 43059.63 48020.57 2020-10-02 13:13:45.000 276 21253.34 379.61 43059.61 48020.50 2020-10-02 13:13:46.000 276 21253.33 379.60 43059.59 48020.50 2020-10-02 13:13:47.000 276 21253.35 379.53 43059.58 48020.47 2020-10-02 13:13:48.000 276 21253.35 379.51 43059.57 48020.47 2020-10-02 13:13:49.000 276 21253.34 379.49 43059.58 48020.46 2020-10-02 13:13:50.000 276 21253.37 379.44 43059.60 48020.48 2020-10-02 13:13:51.000 276 21253.32 379.44 43059.63 48020.52 2020-10-02 13:13:52.000 276 21253.27 379.50 43059.61 48020.47 2020-10-02 13:13:53.000 276 21253.23 379.56 43059.54 48020.44 2020-10-02 13:13:54.000 276 21253.21 379.60 43059.52 48020.41 2020-10-02 13:13:55.000 276 21253.22 379.60 43059.50 48020.34 2020-10-02 13:13:56.000 276 21253.23 379.57 43059.46 48020.34 2020-10-02 13:13:57.000 276 21253.29 379.54 43059.46 48020.34 2020-10-02 13:13:58.000 276 21253.32 379.52 43059.48 48020.36 2020-10-02 13:13:59.000 276 21253.33 379.46 43059.48 48020.41 2020-10-02 13:14:00.000 276 21253.36 379.43 43059.52 48020.41 2020-10-02 13:14:01.000 276 21253.37 379.40 43059.53 48020.45 2020-10-02 13:14:02.000 276 21253.41 379.37 43059.56 48020.45 2020-10-02 13:14:03.000 276 21253.39 379.32 43059.53 48020.46 2020-10-02 13:14:04.000 276 21253.35 379.27 43059.54 48020.48 2020-10-02 13:14:05.000 276 21253.30 379.22 43059.54 48020.43 2020-10-02 13:14:06.000 276 21253.25 379.18 43059.59 48020.43 2020-10-02 13:14:07.000 276 21253.20 379.15 43059.54 48020.41 2020-10-02 13:14:08.000 276 21253.13 379.10 43059.50 48020.41 2020-10-02 13:14:09.000 276 21253.01 379.08 43059.52 48020.34 2020-10-02 13:14:10.000 276 21252.90 379.06 43059.53 48020.28 2020-10-02 13:14:11.000 276 21252.78 379.06 43059.53 48020.24 2020-10-02 13:14:12.000 276 21252.67 379.08 43059.52 48020.19 2020-10-02 13:14:13.000 276 21252.54 379.09 43059.52 48020.11 2020-10-02 13:14:14.000 276 21252.41 379.09 43059.50 48020.08 2020-10-02 13:14:15.000 276 21252.29 379.11 43059.52 48020.02 2020-10-02 13:14:16.000 276 21252.15 379.15 43059.50 48019.93 2020-10-02 13:14:17.000 276 21252.00 379.18 43059.49 48019.88 2020-10-02 13:14:18.000 276 21251.87 379.23 43059.49 48019.80 2020-10-02 13:14:19.000 276 21251.76 379.23 43059.51 48019.76 2020-10-02 13:14:20.000 276 21251.63 379.24 43059.48 48019.65 2020-10-02 13:14:21.000 276 21251.55 379.29 43059.44 48019.59 2020-10-02 13:14:22.000 276 21251.49 379.37 43059.44 48019.53 2020-10-02 13:14:23.000 276 21251.37 379.40 43059.41 48019.49 2020-10-02 13:14:24.000 276 21251.27 379.46 43059.39 48019.45 2020-10-02 13:14:25.000 276 21251.20 379.49 43059.36 48019.39 2020-10-02 13:14:26.000 276 21251.18 379.50 43059.36 48019.34 2020-10-02 13:14:27.000 276 21251.16 379.54 43059.35 48019.30 2020-10-02 13:14:28.000 276 21251.20 379.55 43059.34 48019.28 2020-10-02 13:14:29.000 276 21251.26 379.53 43059.30 48019.29 2020-10-02 13:14:30.000 276 21251.32 379.53 43059.35 48019.30 2020-10-02 13:14:31.000 276 21251.38 379.52 43059.36 48019.34 2020-10-02 13:14:32.000 276 21251.42 379.50 43059.39 48019.40 2020-10-02 13:14:33.000 276 21251.51 379.50 43059.39 48019.44 2020-10-02 13:14:34.000 276 21251.65 379.50 43059.38 48019.49 2020-10-02 13:14:35.000 276 21251.74 379.49 43059.43 48019.55 2020-10-02 13:14:36.000 276 21251.81 379.47 43059.42 48019.58 2020-10-02 13:14:37.000 276 21251.89 379.45 43059.46 48019.64 2020-10-02 13:14:38.000 276 21251.96 379.33 43059.49 48019.70 2020-10-02 13:14:39.000 276 21252.01 379.27 43059.49 48019.72 2020-10-02 13:14:40.000 276 21252.11 379.23 43059.52 48019.80 2020-10-02 13:14:41.000 276 21252.20 379.21 43059.53 48019.86 2020-10-02 13:14:42.000 276 21252.33 379.16 43059.56 48019.93 2020-10-02 13:14:43.000 276 21252.44 379.13 43059.60 48019.98 2020-10-02 13:14:44.000 276 21252.59 379.14 43059.60 48020.05 2020-10-02 13:14:45.000 276 21252.70 379.08 43059.58 48020.11 2020-10-02 13:14:46.000 276 21252.81 379.06 43059.57 48020.17 2020-10-02 13:14:47.000 276 21252.89 379.00 43059.58 48020.24 2020-10-02 13:14:48.000 276 21253.00 378.94 43059.63 48020.29 2020-10-02 13:14:49.000 276 21253.11 378.89 43059.67 48020.37 2020-10-02 13:14:50.000 276 21253.23 378.82 43059.69 48020.43 2020-10-02 13:14:51.000 276 21253.29 378.75 43059.70 48020.49 2020-10-02 13:14:52.000 276 21253.38 378.67 43059.72 48020.56 2020-10-02 13:14:53.000 276 21253.47 378.62 43059.74 48020.57 2020-10-02 13:14:54.000 276 21253.49 378.56 43059.74 48020.66 2020-10-02 13:14:55.000 276 21253.53 378.50 43059.76 48020.67 2020-10-02 13:14:56.000 276 21253.52 378.43 43059.75 48020.70 2020-10-02 13:14:57.000 276 21253.50 378.38 43059.79 48020.73 2020-10-02 13:14:58.000 276 21253.46 378.34 43059.81 48020.74 2020-10-02 13:14:59.000 276 21253.41 378.28 43059.84 48020.73 2020-10-02 13:15:00.000 276 21253.32 378.25 43059.88 48020.73 2020-10-02 13:15:01.000 276 21253.27 378.21 43059.88 48020.71 2020-10-02 13:15:02.000 276 21253.16 378.16 43059.89 48020.70 2020-10-02 13:15:03.000 276 21253.06 378.15 43059.95 48020.65 2020-10-02 13:15:04.000 276 21252.97 378.14 43059.93 48020.65 2020-10-02 13:15:05.000 276 21252.87 378.14 43059.92 48020.58 2020-10-02 13:15:06.000 276 21252.74 378.19 43059.93 48020.56 2020-10-02 13:15:07.000 276 21252.66 378.26 43059.93 48020.51 2020-10-02 13:15:08.000 276 21252.57 378.33 43059.88 48020.46 2020-10-02 13:15:09.000 276 21252.50 378.37 43059.88 48020.38 2020-10-02 13:15:10.000 276 21252.47 378.38 43059.89 48020.39 2020-10-02 13:15:11.000 276 21252.41 378.39 43059.90 48020.34 2020-10-02 13:15:12.000 276 21252.38 378.44 43059.92 48020.33 2020-10-02 13:15:13.000 276 21252.37 378.46 43059.91 48020.27 2020-10-02 13:15:14.000 276 21252.34 378.49 43059.88 48020.27 2020-10-02 13:15:15.000 276 21252.33 378.50 43059.88 48020.27 2020-10-02 13:15:16.000 276 21252.33 378.55 43059.89 48020.27 2020-10-02 13:15:17.000 276 21252.37 378.57 43059.88 48020.29 2020-10-02 13:15:18.000 276 21252.40 378.59 43059.92 48020.29 2020-10-02 13:15:19.000 276 21252.40 378.60 43059.89 48020.29 2020-10-02 13:15:20.000 276 21252.43 378.59 43059.88 48020.32 2020-10-02 13:15:21.000 276 21252.48 378.59 43059.88 48020.31 2020-10-02 13:15:22.000 276 21252.52 378.60 43059.92 48020.37 2020-10-02 13:15:23.000 276 21252.59 378.58 43059.95 48020.40 2020-10-02 13:15:24.000 276 21252.66 378.58 43059.97 48020.42 2020-10-02 13:15:25.000 276 21252.67 378.58 43059.99 48020.44 2020-10-02 13:15:26.000 276 21252.69 378.58 43059.94 48020.48 2020-10-02 13:15:27.000 276 21252.71 378.57 43059.94 48020.50 2020-10-02 13:15:28.000 276 21252.75 378.56 43059.96 48020.53 2020-10-02 13:15:29.000 276 21252.78 378.55 43059.99 48020.58 2020-10-02 13:15:30.000 276 21252.78 378.52 43060.01 48020.57 2020-10-02 13:15:31.000 276 21252.77 378.52 43060.02 48020.58 2020-10-02 13:15:32.000 276 21252.75 378.49 43060.00 48020.60 2020-10-02 13:15:33.000 276 21252.72 378.50 43060.00 48020.58 2020-10-02 13:15:34.000 276 21252.68 378.52 43059.98 48020.56 2020-10-02 13:15:35.000 276 21252.68 378.51 43060.01 48020.57 2020-10-02 13:15:36.000 276 21252.66 378.52 43060.01 48020.53 2020-10-02 13:15:37.000 276 21252.64 378.51 43059.97 48020.53 2020-10-02 13:15:38.000 276 21252.57 378.49 43059.98 48020.52 2020-10-02 13:15:39.000 276 21252.52 378.48 43059.99 48020.46 2020-10-02 13:15:40.000 276 21252.52 378.50 43059.99 48020.45 2020-10-02 13:15:41.000 276 21252.50 378.51 43059.98 48020.47 2020-10-02 13:15:42.000 276 21252.49 378.51 43059.97 48020.42 2020-10-02 13:15:43.000 276 21252.49 378.53 43059.98 48020.44 2020-10-02 13:15:44.000 276 21252.51 378.57 43059.93 48020.41 2020-10-02 13:15:45.000 276 21252.50 378.57 43059.91 48020.42 2020-10-02 13:15:46.000 276 21252.48 378.58 43059.91 48020.40 2020-10-02 13:15:47.000 276 21252.51 378.62 43059.85 48020.39 2020-10-02 13:15:48.000 276 21252.50 378.62 43059.83 48020.39 2020-10-02 13:15:49.000 276 21252.55 378.58 43059.84 48020.38 2020-10-02 13:15:50.000 276 21252.60 378.57 43059.87 48020.38 2020-10-02 13:15:51.000 276 21252.60 378.55 43059.91 48020.44 2020-10-02 13:15:52.000 276 21252.58 378.56 43059.92 48020.46 2020-10-02 13:15:53.000 276 21252.59 378.60 43059.93 48020.46 2020-10-02 13:15:54.000 276 21252.59 378.59 43059.95 48020.43 2020-10-02 13:15:55.000 276 21252.55 378.59 43059.95 48020.47 2020-10-02 13:15:56.000 276 21252.58 378.63 43059.94 48020.46 2020-10-02 13:15:57.000 276 21252.55 378.67 43059.94 48020.45 2020-10-02 13:15:58.000 276 21252.56 378.71 43059.92 48020.40 2020-10-02 13:15:59.000 276 21252.55 378.74 43059.88 48020.43 2020-10-02 13:16:00.000 276 21252.53 378.73 43059.88 48020.39 2020-10-02 13:16:01.000 276 21252.47 378.74 43059.89 48020.39 2020-10-02 13:16:02.000 276 21252.44 378.76 43059.88 48020.34 2020-10-02 13:16:03.000 276 21252.40 378.79 43059.88 48020.35 2020-10-02 13:16:04.000 276 21252.37 378.82 43059.86 48020.34 2020-10-02 13:16:05.000 276 21252.33 378.87 43059.89 48020.31 2020-10-02 13:16:06.000 276 21252.30 378.91 43059.88 48020.29 2020-10-02 13:16:07.000 276 21252.28 378.93 43059.87 48020.26 2020-10-02 13:16:08.000 276 21252.24 378.95 43059.87 48020.24 2020-10-02 13:16:09.000 276 21252.24 378.99 43059.83 48020.24 2020-10-02 13:16:10.000 276 21252.23 378.99 43059.84 48020.24 2020-10-02 13:16:11.000 276 21252.23 379.03 43059.86 48020.24 2020-10-02 13:16:12.000 276 21252.28 379.07 43059.81 48020.18 2020-10-02 13:16:13.000 276 21252.29 379.11 43059.75 48020.20 2020-10-02 13:16:14.000 276 21252.24 379.18 43059.74 48020.17 2020-10-02 13:16:15.000 276 21252.23 379.24 43059.69 48020.14 2020-10-02 13:16:16.000 276 21252.26 379.27 43059.64 48020.12 2020-10-02 13:16:17.000 276 21252.29 379.27 43059.58 48020.05 2020-10-02 13:16:18.000 276 21252.28 379.27 43059.54 48020.02 2020-10-02 13:16:19.000 276 21252.23 379.33 43059.53 48019.98 2020-10-02 13:16:20.000 276 21252.23 379.39 43059.46 48019.95 2020-10-02 13:16:21.000 276 21252.15 379.49 43059.39 48019.91 2020-10-02 13:16:22.000 276 21252.10 379.58 43059.34 48019.83 2020-10-02 13:16:23.000 276 21252.07 379.64 43059.23 48019.70 2020-10-02 13:16:24.000 276 21252.04 379.65 43059.13 48019.63 2020-10-02 13:16:25.000 276 21252.05 379.66 43059.09 48019.56 2020-10-02 13:16:26.000 276 21252.02 379.67 43059.03 48019.51 2020-10-02 13:16:27.000 276 21252.04 379.68 43059.02 48019.47 2020-10-02 13:16:28.000 276 21252.01 379.67 43059.02 48019.43 2020-10-02 13:16:29.000 276 21252.03 379.63 43058.96 48019.41 2020-10-02 13:16:30.000 276 21252.06 379.60 43058.94 48019.42 2020-10-02 13:16:31.000 276 21252.10 379.59 43058.96 48019.41 2020-10-02 13:16:32.000 276 21252.10 379.58 43058.97 48019.41 2020-10-02 13:16:33.000 276 21252.12 379.55 43059.01 48019.43 2020-10-02 13:16:34.000 276 21252.14 379.53 43059.01 48019.44 2020-10-02 13:16:35.000 276 21252.18 379.52 43058.99 48019.46 2020-10-02 13:16:36.000 276 21252.22 379.50 43059.01 48019.49 2020-10-02 13:16:37.000 276 21252.26 379.52 43058.96 48019.51 2020-10-02 13:16:38.000 276 21252.27 379.59 43058.94 48019.46 2020-10-02 13:16:39.000 276 21252.30 379.58 43058.94 48019.48 2020-10-02 13:16:40.000 276 21252.35 379.56 43058.97 48019.50 2020-10-02 13:16:41.000 276 21252.45 379.48 43058.96 48019.53 2020-10-02 13:16:42.000 276 21252.53 379.43 43059.02 48019.57 2020-10-02 13:16:43.000 276 21252.62 379.36 43059.04 48019.62 2020-10-02 13:16:44.000 276 21252.70 379.39 43059.03 48019.69 2020-10-02 13:16:45.000 276 21252.73 379.41 43059.05 48019.75 2020-10-02 13:16:46.000 276 21252.71 379.42 43059.01 48019.74 2020-10-02 13:16:47.000 276 21252.77 379.40 43058.97 48019.71 2020-10-02 13:16:48.000 276 21252.78 379.36 43058.97 48019.72 2020-10-02 13:16:49.000 276 21252.77 379.28 43059.00 48019.72 2020-10-02 13:16:50.000 276 21252.85 379.18 43059.01 48019.75 2020-10-02 13:16:51.000 276 21252.88 379.09 43059.06 48019.79 2020-10-02 13:16:52.000 276 21252.86 379.06 43059.11 48019.82 2020-10-02 13:16:53.000 276 21252.84 379.07 43059.12 48019.87 2020-10-02 13:16:54.000 276 21252.80 379.02 43059.15 48019.86 2020-10-02 13:16:55.000 276 21252.74 379.00 43059.18 48019.86 2020-10-02 13:16:56.000 276 21252.67 379.06 43059.17 48019.81 2020-10-02 13:16:57.000 276 21252.59 379.14 43059.12 48019.81 2020-10-02 13:16:58.000 276 21252.52 379.19 43059.06 48019.77 2020-10-02 13:16:59.000 276 21252.47 379.23 43059.02 48019.67 2020-10-02 13:17:00.000 276 21252.41 379.30 43058.96 48019.58 2020-10-02 13:17:01.000 276 21252.35 379.33 43058.92 48019.52 2020-10-02 13:17:02.000 276 21252.23 379.35 43058.87 48019.44 2020-10-02 13:17:03.000 276 21252.23 379.37 43058.83 48019.38 2020-10-02 13:17:04.000 276 21252.22 379.40 43058.80 48019.33 2020-10-02 13:17:05.000 276 21252.14 379.43 43058.79 48019.29 2020-10-02 13:17:06.000 276 21252.12 379.42 43058.78 48019.26 2020-10-02 13:17:07.000 276 21252.09 379.37 43058.77 48019.23 2020-10-02 13:17:08.000 276 21252.06 379.34 43058.76 48019.19 2020-10-02 13:17:09.000 276 21252.02 379.30 43058.80 48019.22 2020-10-02 13:17:10.000 276 21252.02 379.29 43058.82 48019.21 2020-10-02 13:17:11.000 276 21252.03 379.27 43058.84 48019.23 2020-10-02 13:17:12.000 276 21252.06 379.25 43058.87 48019.26 2020-10-02 13:17:13.000 276 21252.06 379.17 43058.91 48019.32 2020-10-02 13:17:14.000 276 21252.04 379.14 43058.92 48019.32 2020-10-02 13:17:15.000 276 21252.02 379.12 43059.00 48019.38 2020-10-02 13:17:16.000 276 21251.96 379.17 43059.02 48019.38 2020-10-02 13:17:17.000 276 21251.96 379.24 43059.04 48019.39 2020-10-02 13:17:18.000 276 21251.92 379.30 43058.99 48019.36 2020-10-02 13:17:19.000 276 21251.89 379.32 43058.99 48019.36 2020-10-02 13:17:20.000 276 21251.88 379.32 43058.97 48019.33 2020-10-02 13:17:21.000 276 21251.86 379.32 43058.98 48019.28 2020-10-02 13:17:22.000 276 21251.88 379.30 43059.00 48019.30 2020-10-02 13:17:23.000 276 21251.95 379.28 43059.00 48019.33 2020-10-02 13:17:24.000 276 21251.96 379.24 43058.99 48019.36 2020-10-02 13:17:25.000 276 21252.03 379.16 43059.04 48019.35 2020-10-02 13:17:26.000 276 21252.00 379.13 43059.07 48019.40 2020-10-02 13:17:27.000 276 21252.03 379.06 43059.12 48019.44 2020-10-02 13:17:28.000 276 21252.06 379.02 43059.17 48019.49 2020-10-02 13:17:29.000 276 21252.05 379.02 43059.20 48019.53 2020-10-02 13:17:30.000 276 21252.03 379.01 43059.20 48019.52 2020-10-02 13:17:31.000 276 21252.02 378.98 43059.19 48019.53 2020-10-02 13:17:32.000 276 21252.03 378.95 43059.24 48019.56 2020-10-02 13:17:33.000 276 21252.06 378.91 43059.27 48019.57 2020-10-02 13:17:34.000 276 21252.09 378.87 43059.29 48019.59 2020-10-02 13:17:35.000 276 21252.10 378.83 43059.31 48019.64 2020-10-02 13:17:36.000 276 21252.11 378.82 43059.34 48019.66 2020-10-02 13:17:37.000 276 21252.09 378.81 43059.35 48019.71 2020-10-02 13:17:38.000 276 21252.08 378.80 43059.37 48019.70 2020-10-02 13:17:39.000 276 21252.09 378.77 43059.39 48019.70 2020-10-02 13:17:40.000 276 21252.09 378.76 43059.35 48019.72 2020-10-02 13:17:41.000 276 21252.06 378.75 43059.40 48019.74 2020-10-02 13:17:42.000 276 21252.06 378.74 43059.37 48019.71 2020-10-02 13:17:43.000 276 21252.07 378.70 43059.40 48019.70 2020-10-02 13:17:44.000 276 21252.05 378.72 43059.43 48019.75 2020-10-02 13:17:45.000 276 21252.00 378.70 43059.36 48019.73 2020-10-02 13:17:46.000 276 21252.03 378.66 43059.39 48019.74 2020-10-02 13:17:47.000 276 21252.00 378.66 43059.39 48019.74 2020-10-02 13:17:48.000 276 21251.98 378.67 43059.41 48019.72 2020-10-02 13:17:49.000 276 21251.98 378.72 43059.40 48019.73 2020-10-02 13:17:50.000 276 21251.98 378.70 43059.40 48019.69 2020-10-02 13:17:51.000 276 21251.97 378.71 43059.39 48019.70 2020-10-02 13:17:52.000 276 21251.94 378.75 43059.39 48019.71 2020-10-02 13:17:53.000 276 21251.94 378.76 43059.40 48019.67 2020-10-02 13:17:54.000 276 21251.93 378.77 43059.39 48019.69 2020-10-02 13:17:55.000 276 21251.92 378.80 43059.39 48019.67 2020-10-02 13:17:56.000 276 21251.93 378.78 43059.35 48019.70 2020-10-02 13:17:57.000 276 21251.99 378.77 43059.39 48019.70 2020-10-02 13:17:58.000 276 21252.02 378.76 43059.39 48019.71 2020-10-02 13:17:59.000 276 21252.11 378.76 43059.39 48019.73 2020-10-02 13:18:00.000 276 21252.22 378.74 43059.40 48019.74 2020-10-02 13:18:01.000 276 21252.32 378.69 43059.37 48019.80 2020-10-02 13:18:02.000 276 21252.44 378.68 43059.39 48019.83 2020-10-02 13:18:03.000 276 21252.57 378.67 43059.40 48019.88 2020-10-02 13:18:04.000 276 21252.66 378.61 43059.41 48019.96 2020-10-02 13:18:05.000 276 21252.79 378.57 43059.43 48020.03 2020-10-02 13:18:06.000 276 21252.95 378.51 43059.46 48020.11 2020-10-02 13:18:07.000 276 21253.09 378.44 43059.47 48020.23 2020-10-02 13:18:08.000 276 21253.22 378.37 43059.49 48020.27 2020-10-02 13:18:09.000 276 21253.35 378.31 43059.54 48020.39 2020-10-02 13:18:10.000 276 21253.46 378.27 43059.58 48020.44 2020-10-02 13:18:11.000 276 21253.54 378.21 43059.60 48020.55 2020-10-02 13:18:12.000 276 21253.61 378.13 43059.63 48020.57 2020-10-02 13:18:13.000 276 21253.65 378.07 43059.68 48020.63 2020-10-02 13:18:14.000 276 21253.66 378.01 43059.72 48020.73 2020-10-02 13:18:15.000 276 21253.69 377.97 43059.76 48020.77 2020-10-02 13:18:16.000 276 21253.74 377.93 43059.79 48020.79 2020-10-02 13:18:17.000 276 21253.78 377.93 43059.83 48020.84 2020-10-02 13:18:18.000 276 21253.77 377.95 43059.84 48020.90 2020-10-02 13:18:19.000 276 21253.75 377.91 43059.88 48020.86 2020-10-02 13:18:20.000 276 21253.71 377.89 43059.87 48020.89 2020-10-02 13:18:21.000 276 21253.64 377.90 43059.86 48020.86 2020-10-02 13:18:22.000 276 21253.56 377.86 43059.86 48020.86 2020-10-02 13:18:23.000 276 21253.48 377.87 43059.89 48020.78 2020-10-02 13:18:24.000 276 21253.41 377.87 43059.89 48020.78 2020-10-02 13:18:25.000 276 21253.30 377.89 43059.88 48020.76 2020-10-02 13:18:26.000 276 21253.20 377.90 43059.85 48020.69 2020-10-02 13:18:27.000 276 21253.11 377.93 43059.87 48020.64 2020-10-02 13:18:28.000 276 21253.00 377.96 43059.85 48020.60 2020-10-02 13:18:29.000 276 21252.91 377.97 43059.85 48020.56 2020-10-02 13:18:30.000 276 21252.87 377.99 43059.81 48020.51 2020-10-02 13:18:31.000 276 21252.82 378.03 43059.82 48020.50 2020-10-02 13:18:32.000 276 21252.74 378.08 43059.82 48020.43 2020-10-02 13:18:33.000 276 21252.71 378.13 43059.81 48020.41 2020-10-02 13:18:34.000 276 21252.70 378.15 43059.81 48020.40 2020-10-02 13:18:35.000 276 21252.73 378.19 43059.80 48020.37 2020-10-02 13:18:36.000 276 21252.72 378.21 43059.78 48020.37 2020-10-02 13:18:37.000 276 21252.74 378.24 43059.78 48020.39 2020-10-02 13:18:38.000 276 21252.77 378.24 43059.79 48020.38 2020-10-02 13:18:39.000 276 21252.80 378.24 43059.80 48020.38 2020-10-02 13:18:40.000 276 21252.83 378.26 43059.81 48020.42 2020-10-02 13:18:41.000 276 21252.89 378.29 43059.82 48020.46 2020-10-02 13:18:42.000 276 21252.93 378.27 43059.86 48020.48 2020-10-02 13:18:43.000 276 21252.99 378.28 43059.88 48020.52 2020-10-02 13:18:44.000 276 21253.01 378.25 43059.89 48020.56 2020-10-02 13:18:45.000 276 21253.02 378.24 43059.92 48020.58 2020-10-02 13:18:46.000 276 21253.05 378.25 43059.92 48020.62 2020-10-02 13:18:47.000 276 21253.05 378.28 43059.94 48020.63 2020-10-02 13:18:48.000 276 21253.05 378.29 43059.96 48020.66 2020-10-02 13:18:49.000 276 21253.09 378.33 43059.95 48020.69 2020-10-02 13:18:50.000 276 21253.12 378.39 43059.93 48020.66 2020-10-02 13:18:51.000 276 21253.17 378.40 43059.89 48020.65 2020-10-02 13:18:52.000 276 21253.17 378.38 43059.86 48020.64 2020-10-02 13:18:53.000 276 21253.15 378.37 43059.84 48020.62 2020-10-02 13:18:54.000 276 21253.14 378.40 43059.82 48020.62 2020-10-02 13:18:55.000 276 21253.09 378.39 43059.80 48020.59 2020-10-02 13:18:56.000 276 21253.09 378.41 43059.83 48020.54 2020-10-02 13:18:57.000 276 21253.05 378.43 43059.77 48020.55 2020-10-02 13:18:58.000 276 21253.03 378.44 43059.75 48020.50 2020-10-02 13:18:59.000 276 21253.03 378.45 43059.75 48020.50 2020-10-02 13:19:00.000 276 21252.98 378.45 43059.75 48020.49 2020-10-02 13:19:01.000 276 21252.95 378.47 43059.78 48020.41 2020-10-02 13:19:02.000 276 21252.89 378.48 43059.76 48020.44 2020-10-02 13:19:03.000 276 21252.82 378.50 43059.76 48020.40 2020-10-02 13:19:04.000 276 21252.80 378.51 43059.74 48020.37 2020-10-02 13:19:05.000 276 21252.72 378.53 43059.76 48020.37 2020-10-02 13:19:06.000 276 21252.68 378.55 43059.77 48020.35 2020-10-02 13:19:07.000 276 21252.63 378.59 43059.77 48020.33 2020-10-02 13:19:08.000 276 21252.56 378.63 43059.76 48020.28 2020-10-02 13:19:09.000 276 21252.54 378.67 43059.74 48020.29 2020-10-02 13:19:10.000 276 21252.46 378.71 43059.76 48020.27 2020-10-02 13:19:11.000 276 21252.35 378.77 43059.75 48020.22 2020-10-02 13:19:12.000 276 21252.32 378.84 43059.73 48020.18 2020-10-02 13:19:13.000 276 21252.27 378.89 43059.74 48020.12 2020-10-02 13:19:14.000 276 21252.21 378.94 43059.69 48020.13 2020-10-02 13:19:15.000 276 21252.13 378.99 43059.71 48020.09 2020-10-02 13:19:16.000 276 21252.11 379.02 43059.73 48020.07 2020-10-02 13:19:17.000 276 21252.08 379.05 43059.72 48020.04 2020-10-02 13:19:18.000 276 21252.06 379.07 43059.73 48020.02 2020-10-02 13:19:19.000 276 21252.00 379.15 43059.72 48020.05 2020-10-02 13:19:20.000 276 21251.97 379.19 43059.72 48019.98 2020-10-02 13:19:21.000 276 21252.01 379.23 43059.73 48020.00 2020-10-02 13:19:22.000 276 21251.99 379.25 43059.75 48019.98 2020-10-02 13:19:23.000 276 21252.02 379.29 43059.69 48019.98 2020-10-02 13:19:24.000 276 21252.02 379.33 43059.67 48019.97 2020-10-02 13:19:25.000 276 21252.07 379.36 43059.64 48019.98 2020-10-02 13:19:26.000 276 21252.11 379.40 43059.63 48019.93 2020-10-02 13:19:27.000 276 21252.17 379.43 43059.61 48019.97 2020-10-02 13:19:28.000 276 21252.25 379.45 43059.55 48019.95 2020-10-02 13:19:29.000 276 21252.28 379.46 43059.55 48019.98 2020-10-02 13:19:30.000 276 21252.32 379.45 43059.57 48019.96 2020-10-02 13:19:31.000 276 21252.40 379.44 43059.56 48020.01 2020-10-02 13:19:32.000 276 21252.47 379.42 43059.57 48020.07 2020-10-02 13:19:33.000 276 21252.49 379.40 43059.61 48020.07 2020-10-02 13:19:34.000 276 21252.49 379.43 43059.61 48020.10 2020-10-02 13:19:35.000 276 21252.49 379.49 43059.56 48020.09 2020-10-02 13:19:36.000 276 21252.53 379.53 43059.50 48020.10 2020-10-02 13:19:37.000 276 21252.52 379.55 43059.48 48020.05 2020-10-02 13:19:38.000 276 21252.52 379.57 43059.47 48019.98 2020-10-02 13:19:39.000 276 21252.50 379.59 43059.48 48019.98 2020-10-02 13:19:40.000 276 21252.45 379.63 43059.44 48019.97 2020-10-02 13:19:41.000 276 21252.40 379.69 43059.39 48019.91 2020-10-02 13:19:42.000 276 21252.30 379.71 43059.32 48019.82 2020-10-02 13:19:43.000 276 21252.23 379.70 43059.33 48019.77 2020-10-02 13:19:44.000 276 21252.21 379.72 43059.26 48019.73 2020-10-02 13:19:45.000 276 21252.16 379.71 43059.27 48019.72 2020-10-02 13:19:46.000 276 21252.10 379.74 43059.27 48019.67 2020-10-02 13:19:47.000 276 21251.99 379.87 43059.26 48019.61 2020-10-02 13:19:48.000 276 21251.92 380.06 43059.18 48019.59 2020-10-02 13:19:49.000 276 21251.82 380.23 43059.06 48019.46 2020-10-02 13:19:50.000 276 21251.72 380.35 43058.96 48019.33 2020-10-02 13:19:51.000 276 21251.68 380.39 43058.87 48019.22 2020-10-02 13:19:52.000 276 21251.63 380.38 43058.84 48019.08 2020-10-02 13:19:53.000 276 21251.58 380.33 43058.78 48019.06 2020-10-02 13:19:54.000 276 21251.54 380.32 43058.78 48019.01 2020-10-02 13:19:55.000 276 21251.50 380.26 43058.78 48018.99 2020-10-02 13:19:56.000 276 21251.47 380.24 43058.80 48018.98 2020-10-02 13:19:57.000 276 21251.43 380.24 43058.82 48018.93 2020-10-02 13:19:58.000 276 21251.33 380.26 43058.83 48018.98 2020-10-02 13:19:59.000 276 21251.26 380.30 43058.82 48018.91 2020-10-02 13:20:00.000 276 21251.17 380.35 43058.79 48018.83 2020-10-02 13:20:01.000 276 21251.11 380.37 43058.79 48018.81 2020-10-02 13:20:02.000 276 21251.03 380.39 43058.75 48018.76 2020-10-02 13:20:03.000 276 21251.00 380.39 43058.74 48018.75 2020-10-02 13:20:04.000 276 21250.99 380.42 43058.69 48018.69 2020-10-02 13:20:05.000 276 21251.03 380.44 43058.71 48018.67 2020-10-02 13:20:06.000 276 21251.01 380.46 43058.74 48018.67 2020-10-02 13:20:07.000 276 21250.98 380.49 43058.74 48018.68 2020-10-02 13:20:08.000 276 21251.00 380.55 43058.73 48018.70 2020-10-02 13:20:09.000 276 21250.95 380.63 43058.68 48018.62 2020-10-02 13:20:10.000 276 21250.96 380.68 43058.65 48018.61 2020-10-02 13:20:11.000 276 21250.92 380.73 43058.61 48018.59 2020-10-02 13:20:12.000 276 21250.94 380.70 43058.59 48018.55 2020-10-02 13:20:13.000 276 21251.03 380.66 43058.56 48018.54 2020-10-02 13:20:14.000 276 21251.06 380.69 43058.53 48018.53 2020-10-02 13:20:15.000 276 21251.09 380.68 43058.57 48018.54 2020-10-02 13:20:16.000 276 21251.12 380.71 43058.56 48018.59 2020-10-02 13:20:17.000 276 21251.15 380.69 43058.53 48018.59 2020-10-02 13:20:18.000 276 21251.18 380.69 43058.54 48018.58 2020-10-02 13:20:19.000 276 21251.23 380.73 43058.54 48018.62 2020-10-02 13:20:20.000 276 21251.27 380.78 43058.51 48018.60 2020-10-02 13:20:21.000 276 21251.29 380.83 43058.48 48018.58 2020-10-02 13:20:22.000 276 21251.39 380.83 43058.42 48018.57 2020-10-02 13:20:23.000 276 21251.44 380.77 43058.41 48018.56 2020-10-02 13:20:24.000 276 21251.53 380.67 43058.46 48018.59 2020-10-02 13:20:25.000 276 21251.58 380.65 43058.47 48018.65 2020-10-02 13:20:26.000 276 21251.65 380.62 43058.49 48018.69 2020-10-02 13:20:27.000 276 21251.72 380.59 43058.51 48018.77 2020-10-02 13:20:28.000 276 21251.77 380.54 43058.50 48018.82 2020-10-02 13:20:29.000 276 21251.86 380.52 43058.56 48018.87 2020-10-02 13:20:30.000 276 21251.96 380.46 43058.61 48018.89 2020-10-02 13:20:31.000 276 21252.07 380.40 43058.61 48018.97 2020-10-02 13:20:32.000 276 21252.16 380.35 43058.66 48019.05 2020-10-02 13:20:33.000 276 21252.24 380.30 43058.71 48019.11 2020-10-02 13:20:34.000 276 21252.29 380.30 43058.73 48019.23 2020-10-02 13:20:35.000 276 21252.29 380.29 43058.78 48019.23 2020-10-02 13:20:36.000 276 21252.32 380.24 43058.81 48019.28 2020-10-02 13:20:37.000 276 21252.30 380.22 43058.81 48019.30 2020-10-02 13:20:38.000 276 21252.29 380.22 43058.86 48019.34 2020-10-02 13:20:39.000 276 21252.32 380.23 43058.89 48019.33 2020-10-02 13:20:40.000 276 21252.32 380.26 43058.87 48019.37 2020-10-02 13:20:41.000 276 21252.27 380.25 43058.87 48019.36 2020-10-02 13:20:42.000 276 21252.21 380.27 43058.87 48019.34 2020-10-02 13:20:43.000 276 21252.14 380.31 43058.86 48019.33 2020-10-02 13:20:44.000 276 21252.13 380.32 43058.85 48019.32 2020-10-02 13:20:45.000 276 21252.11 380.33 43058.86 48019.30 2020-10-02 13:20:46.000 276 21252.11 380.38 43058.87 48019.32 2020-10-02 13:20:47.000 276 21252.08 380.45 43058.87 48019.28 2020-10-02 13:20:48.000 276 21252.05 380.57 43058.82 48019.26 2020-10-02 13:20:49.000 276 21252.04 380.66 43058.78 48019.21 2020-10-02 13:20:50.000 276 21252.06 380.74 43058.74 48019.21 2020-10-02 13:20:51.000 276 21252.10 380.77 43058.72 48019.15 2020-10-02 13:20:52.000 276 21252.15 380.77 43058.73 48019.14 2020-10-02 13:20:53.000 276 21252.15 380.78 43058.73 48019.19 2020-10-02 13:20:54.000 276 21252.13 380.81 43058.72 48019.18 2020-10-02 13:20:55.000 276 21252.04 380.84 43058.71 48019.14 2020-10-02 13:20:56.000 276 21251.90 380.86 43058.75 48019.10 2020-10-02 13:20:57.000 276 21251.74 380.90 43058.77 48019.03 2020-10-02 13:20:58.000 276 21251.68 380.90 43058.76 48019.03 2020-10-02 13:20:59.000 276 21251.66 380.86 43058.78 48018.95 2020-10-02 13:21:00.000 276 21251.62 380.81 43058.82 48018.99 2020-10-02 13:21:01.000 276 21251.59 380.79 43058.87 48018.99 2020-10-02 13:21:02.000 276 21251.51 380.79 43058.88 48019.00 2020-10-02 13:21:03.000 276 21251.44 380.78 43058.86 48019.01 2020-10-02 13:21:04.000 276 21251.40 380.78 43058.89 48018.99 2020-10-02 13:21:05.000 276 21251.35 380.79 43058.89 48018.99 2020-10-02 13:21:06.000 276 21251.29 380.79 43058.87 48018.97 2020-10-02 13:21:07.000 276 21251.25 380.79 43058.87 48018.96 2020-10-02 13:21:08.000 276 21251.20 380.78 43058.89 48018.93 2020-10-02 13:21:09.000 276 21251.11 380.78 43058.88 48018.92 2020-10-02 13:21:10.000 276 21251.05 380.79 43058.88 48018.88 2020-10-02 13:21:11.000 276 21251.06 380.74 43058.87 48018.85 2020-10-02 13:21:12.000 276 21251.08 380.66 43058.89 48018.82 2020-10-02 13:21:13.000 276 21251.09 380.58 43058.91 48018.84 2020-10-02 13:21:14.000 276 21251.07 380.56 43058.94 48018.89 2020-10-02 13:21:15.000 276 21251.07 380.56 43058.97 48018.90 2020-10-02 13:21:16.000 276 21251.09 380.52 43058.99 48018.88 2020-10-02 13:21:17.000 276 21251.16 380.51 43058.96 48018.96 2020-10-02 13:21:18.000 276 21251.22 380.52 43058.96 48018.96 2020-10-02 13:21:19.000 276 21251.31 380.54 43058.96 48018.97 2020-10-02 13:21:20.000 276 21251.34 380.50 43058.97 48019.00 2020-10-02 13:21:21.000 276 21251.40 380.50 43058.97 48019.01 2020-10-02 13:21:22.000 276 21251.47 380.49 43058.97 48019.06 2020-10-02 13:21:23.000 276 21251.55 380.50 43058.96 48019.05 2020-10-02 13:21:24.000 276 21251.56 380.50 43058.97 48019.09 2020-10-02 13:21:25.000 276 21251.58 380.49 43058.95 48019.10 2020-10-02 13:21:26.000 276 21251.65 380.48 43058.95 48019.13 2020-10-02 13:21:27.000 276 21251.65 380.54 43058.93 48019.16 2020-10-02 13:21:28.000 276 21251.63 380.58 43058.93 48019.15 2020-10-02 13:21:29.000 276 21251.63 380.58 43058.92 48019.13 2020-10-02 13:21:30.000 276 21251.59 380.63 43058.93 48019.11 2020-10-02 13:21:31.000 276 21251.58 380.67 43058.93 48019.11 2020-10-02 13:21:32.000 276 21251.60 380.68 43058.90 48019.09 2020-10-02 13:21:33.000 276 21251.59 380.66 43058.88 48019.10 2020-10-02 13:21:34.000 276 21251.61 380.68 43058.90 48019.11 2020-10-02 13:21:35.000 276 21251.63 380.69 43058.92 48019.13 2020-10-02 13:21:36.000 276 21251.65 380.68 43058.95 48019.13 2020-10-02 13:21:37.000 276 21251.65 380.68 43058.97 48019.13 2020-10-02 13:21:38.000 276 21251.63 380.68 43058.94 48019.13 2020-10-02 13:21:39.000 276 21251.63 380.68 43058.96 48019.15 2020-10-02 13:21:40.000 276 21251.64 380.72 43058.95 48019.18 2020-10-02 13:21:41.000 276 21251.64 380.74 43058.98 48019.21 2020-10-02 13:21:42.000 276 21251.63 380.75 43059.00 48019.19 2020-10-02 13:21:43.000 276 21251.65 380.80 43059.01 48019.19 2020-10-02 13:21:44.000 276 21251.63 380.82 43058.99 48019.19 2020-10-02 13:21:45.000 276 21251.62 380.81 43058.98 48019.18 2020-10-02 13:21:46.000 276 21251.61 380.82 43058.98 48019.16 2020-10-02 13:21:47.000 276 21251.58 380.82 43058.98 48019.13 2020-10-02 13:21:48.000 276 21251.53 380.83 43058.97 48019.13 2020-10-02 13:21:49.000 276 21251.52 380.82 43058.97 48019.13 2020-10-02 13:21:50.000 276 21251.52 380.78 43058.99 48019.13 2020-10-02 13:21:51.000 276 21251.50 380.77 43059.04 48019.12 2020-10-02 13:21:52.000 276 21251.47 380.79 43059.04 48019.13 2020-10-02 13:21:53.000 276 21251.41 380.82 43059.00 48019.14 2020-10-02 13:21:54.000 276 21251.38 380.86 43059.03 48019.12 2020-10-02 13:21:55.000 276 21251.36 380.86 43059.05 48019.13 2020-10-02 13:21:56.000 276 21251.36 380.88 43059.03 48019.12 2020-10-02 13:21:57.000 276 21251.35 380.88 43059.06 48019.12 2020-10-02 13:21:58.000 276 21251.36 380.90 43059.06 48019.11 2020-10-02 13:21:59.000 276 21251.30 380.94 43059.06 48019.13 2020-10-02 13:22:00.000 276 21251.31 380.95 43059.05 48019.08 2020-10-02 13:22:01.000 276 21251.32 380.96 43059.05 48019.09 2020-10-02 13:22:02.000 276 21251.32 380.98 43059.02 48019.07 2020-10-02 13:22:03.000 276 21251.27 381.02 43059.03 48019.12 2020-10-02 13:22:04.000 276 21251.28 381.06 43059.00 48019.05 2020-10-02 13:22:05.000 276 21251.25 381.09 43058.95 48018.97 2020-10-02 13:22:06.000 276 21251.24 381.08 43058.96 48018.97 2020-10-02 13:22:07.000 276 21251.20 381.10 43058.96 48018.93 2020-10-02 13:22:08.000 276 21251.16 381.13 43058.92 48018.91 2020-10-02 13:22:09.000 276 21251.16 381.12 43058.89 48018.90 2020-10-02 13:22:10.000 276 21251.16 381.10 43058.86 48018.85 2020-10-02 13:22:11.000 276 21251.16 381.10 43058.83 48018.85 2020-10-02 13:22:12.000 276 21251.16 381.09 43058.84 48018.87 2020-10-02 13:22:13.000 276 21251.18 381.06 43058.86 48018.85 2020-10-02 13:22:14.000 276 21251.24 381.03 43058.86 48018.89 2020-10-02 13:22:15.000 276 21251.30 380.99 43058.86 48018.90 2020-10-02 13:22:16.000 276 21251.38 381.00 43058.86 48018.93 2020-10-02 13:22:17.000 276 21251.49 380.97 43058.87 48018.98 2020-10-02 13:22:18.000 276 21251.58 380.99 43058.84 48019.00 2020-10-02 13:22:19.000 276 21251.65 381.01 43058.84 48019.03 2020-10-02 13:22:20.000 276 21251.77 380.98 43058.85 48019.07 2020-10-02 13:22:21.000 276 21251.82 380.95 43058.87 48019.08 2020-10-02 13:22:22.000 276 21251.85 380.94 43058.90 48019.15 2020-10-02 13:22:23.000 276 21251.90 380.95 43058.91 48019.17 2020-10-02 13:22:24.000 276 21251.96 380.97 43058.90 48019.20 2020-10-02 13:22:25.000 276 21251.95 380.99 43058.90 48019.25 2020-10-02 13:22:26.000 276 21251.98 381.03 43058.87 48019.25 2020-10-02 13:22:27.000 276 21252.00 381.06 43058.86 48019.24 2020-10-02 13:22:28.000 276 21252.00 381.04 43058.86 48019.25 2020-10-02 13:22:29.000 276 21252.02 381.02 43058.86 48019.26 2020-10-02 13:22:30.000 276 21251.99 381.03 43058.88 48019.26 2020-10-02 13:22:31.000 276 21251.94 381.06 43058.88 48019.26 2020-10-02 13:22:32.000 276 21251.89 381.07 43058.89 48019.23 2020-10-02 13:22:33.000 276 21251.82 381.05 43058.85 48019.20 2020-10-02 13:22:34.000 276 21251.78 381.02 43058.86 48019.18 2020-10-02 13:22:35.000 276 21251.73 381.01 43058.85 48019.15 2020-10-02 13:22:36.000 276 21251.71 381.01 43058.83 48019.15 2020-10-02 13:22:37.000 276 21251.64 381.10 43058.84 48019.08 2020-10-02 13:22:38.000 276 21251.52 381.26 43058.78 48019.04 2020-10-02 13:22:39.000 276 21251.43 381.36 43058.67 48018.95 2020-10-02 13:22:40.000 276 21251.35 381.39 43058.62 48018.83 2020-10-02 13:22:41.000 276 21251.30 381.38 43058.54 48018.74 2020-10-02 13:22:42.000 276 21251.31 381.37 43058.53 48018.67 2020-10-02 13:22:43.000 276 21251.35 381.40 43058.55 48018.68 2020-10-02 13:22:44.000 276 21251.44 381.38 43058.48 48018.65 2020-10-02 13:22:45.000 276 21251.52 381.36 43058.47 48018.66 2020-10-02 13:22:46.000 276 21251.57 381.35 43058.46 48018.67 2020-10-02 13:22:47.000 276 21251.62 381.31 43058.44 48018.66 2020-10-02 13:22:48.000 276 21251.67 381.30 43058.48 48018.73 2020-10-02 13:22:49.000 276 21251.73 381.28 43058.49 48018.78 2020-10-02 13:22:50.000 276 21251.84 381.30 43058.49 48018.84 2020-10-02 13:22:51.000 276 21251.89 381.30 43058.49 48018.86 2020-10-02 13:22:52.000 276 21251.93 381.29 43058.51 48018.89 2020-10-02 13:22:53.000 276 21252.03 381.25 43058.55 48018.88 2020-10-02 13:22:54.000 276 21252.11 381.14 43058.63 48018.98 2020-10-02 13:22:55.000 276 21252.18 380.97 43058.70 48019.06 2020-10-02 13:22:56.000 276 21252.22 380.88 43058.76 48019.16 2020-10-02 13:22:57.000 276 21252.28 380.84 43058.86 48019.27 2020-10-02 13:22:58.000 276 21252.33 380.79 43058.92 48019.38 2020-10-02 13:22:59.000 276 21252.33 380.75 43058.98 48019.48 2020-10-02 13:23:00.000 276 21252.34 380.75 43059.02 48019.53 2020-10-02 13:23:01.000 276 21252.36 380.79 43059.09 48019.56 2020-10-02 13:23:02.000 276 21252.33 380.82 43059.11 48019.63 2020-10-02 13:23:03.000 276 21252.38 380.85 43059.10 48019.64 2020-10-02 13:23:04.000 276 21252.37 380.91 43059.13 48019.65 2020-10-02 13:23:05.000 276 21252.38 380.95 43059.09 48019.65 2020-10-02 13:23:06.000 276 21252.42 380.97 43059.08 48019.65 2020-10-02 13:23:07.000 276 21252.45 381.02 43059.10 48019.64 2020-10-02 13:23:08.000 276 21252.51 381.04 43059.04 48019.63 2020-10-02 13:23:09.000 276 21252.57 381.09 43059.07 48019.64 2020-10-02 13:23:10.000 276 21252.63 381.09 43059.05 48019.63 2020-10-02 13:23:11.000 276 21252.64 381.07 43059.02 48019.64 2020-10-02 13:23:12.000 276 21252.65 381.07 43059.00 48019.68 2020-10-02 13:23:13.000 276 21252.65 381.07 43059.03 48019.65 2020-10-02 13:23:14.000 276 21252.67 381.09 43058.99 48019.67 2020-10-02 13:23:15.000 276 21252.69 381.13 43058.97 48019.66 2020-10-02 13:23:16.000 276 21252.74 381.14 43058.97 48019.66 2020-10-02 13:23:17.000 276 21252.77 381.17 43058.95 48019.65 2020-10-02 13:23:18.000 276 21252.81 381.18 43058.90 48019.67 2020-10-02 13:23:19.000 276 21252.79 381.18 43058.93 48019.66 2020-10-02 13:23:20.000 276 21252.70 381.15 43058.93 48019.63 2020-10-02 13:23:21.000 276 21252.62 381.14 43058.96 48019.62 2020-10-02 13:23:22.000 276 21252.45 381.15 43058.98 48019.60 2020-10-02 13:23:23.000 276 21252.30 381.15 43058.95 48019.51 2020-10-02 13:23:24.000 276 21252.22 381.13 43058.94 48019.47 2020-10-02 13:23:25.000 276 21252.11 381.13 43058.94 48019.42 2020-10-02 13:23:26.000 276 21252.04 381.17 43058.98 48019.42 2020-10-02 13:23:27.000 276 21251.99 381.19 43058.99 48019.39 2020-10-02 13:23:28.000 276 21251.97 381.19 43059.01 48019.36 2020-10-02 13:23:29.000 276 21251.92 381.21 43059.02 48019.34 2020-10-02 13:23:30.000 276 21251.89 381.20 43058.99 48019.32 2020-10-02 13:23:31.000 276 21251.87 381.23 43059.01 48019.32 2020-10-02 13:23:32.000 276 21251.87 381.26 43059.05 48019.32 2020-10-02 13:23:33.000 276 21251.84 381.26 43059.05 48019.27 2020-10-02 13:23:34.000 276 21251.79 381.31 43059.05 48019.30 2020-10-02 13:23:35.000 276 21251.81 381.32 43059.03 48019.30 2020-10-02 13:23:36.000 276 21251.80 381.32 43059.02 48019.28 2020-10-02 13:23:37.000 276 21251.81 381.33 43059.01 48019.30 2020-10-02 13:23:38.000 276 21251.84 381.35 43058.99 48019.27 2020-10-02 13:23:39.000 276 21251.85 381.36 43059.00 48019.29 2020-10-02 13:23:40.000 276 21251.86 381.36 43058.99 48019.29 2020-10-02 13:23:41.000 276 21251.88 381.41 43059.00 48019.34 2020-10-02 13:23:42.000 276 21251.93 381.45 43059.00 48019.32 2020-10-02 13:23:43.000 276 21251.96 381.45 43058.97 48019.30 2020-10-02 13:23:44.000 276 21252.00 381.47 43058.95 48019.32 2020-10-02 13:23:45.000 276 21252.03 381.48 43058.93 48019.31 2020-10-02 13:23:46.000 276 21252.08 381.46 43058.93 48019.35 2020-10-02 13:23:47.000 276 21252.14 381.50 43058.92 48019.32 2020-10-02 13:23:48.000 276 21252.17 381.51 43058.91 48019.33 2020-10-02 13:23:49.000 276 21252.19 381.51 43058.93 48019.38 2020-10-02 13:23:50.000 276 21252.21 381.53 43058.92 48019.36 2020-10-02 13:23:51.000 276 21252.24 381.49 43058.90 48019.37 2020-10-02 13:23:52.000 276 21252.28 381.51 43058.91 48019.36 2020-10-02 13:23:53.000 276 21252.30 381.52 43058.88 48019.38 2020-10-02 13:23:54.000 276 21252.33 381.55 43058.87 48019.40 2020-10-02 13:23:55.000 276 21252.34 381.54 43058.88 48019.37 2020-10-02 13:23:56.000 276 21252.28 381.58 43058.85 48019.38 2020-10-02 13:23:57.000 276 21252.29 381.61 43058.85 48019.36 2020-10-02 13:23:58.000 276 21252.25 381.65 43058.84 48019.35 2020-10-02 13:23:59.000 276 21252.20 381.71 43058.80 48019.31 2020-10-02 13:24:00.000 276 21252.13 381.74 43058.79 48019.25 2020-10-02 13:24:01.000 276 21252.05 381.80 43058.77 48019.23 2020-10-02 13:24:02.000 276 21251.94 381.86 43058.73 48019.14 2020-10-02 13:24:03.000 276 21251.81 381.94 43058.69 48019.06 2020-10-02 13:24:04.000 276 21251.68 381.98 43058.67 48018.98 2020-10-02 13:24:05.000 276 21251.60 382.00 43058.66 48018.93 2020-10-02 13:24:06.000 276 21251.53 382.04 43058.63 48018.87 2020-10-02 13:24:07.000 276 21251.44 382.10 43058.59 48018.80 2020-10-02 13:24:08.000 276 21251.37 382.18 43058.57 48018.75 2020-10-02 13:24:09.000 276 21251.31 382.20 43058.56 48018.69 2020-10-02 13:24:10.000 276 21251.21 382.20 43058.52 48018.65 2020-10-02 13:24:11.000 276 21251.19 382.20 43058.49 48018.57 2020-10-02 13:24:12.000 276 21251.16 382.20 43058.49 48018.59 2020-10-02 13:24:13.000 276 21251.16 382.23 43058.49 48018.54 2020-10-02 13:24:14.000 276 21251.17 382.23 43058.48 48018.54 2020-10-02 13:24:15.000 276 21251.18 382.22 43058.50 48018.53 2020-10-02 13:24:16.000 276 21251.22 382.23 43058.52 48018.54 2020-10-02 13:24:17.000 276 21251.27 382.26 43058.50 48018.56 2020-10-02 13:24:18.000 276 21251.32 382.25 43058.52 48018.58 2020-10-02 13:24:19.000 276 21251.45 382.24 43058.51 48018.60 2020-10-02 13:24:20.000 276 21251.54 382.27 43058.48 48018.64 2020-10-02 13:24:21.000 276 21251.66 382.36 43058.45 48018.71 2020-10-02 13:24:22.000 276 21251.79 382.46 43058.41 48018.72 2020-10-02 13:24:23.000 276 21251.93 382.49 43058.35 48018.74 2020-10-02 13:24:24.000 276 21252.01 382.52 43058.31 48018.72 2020-10-02 13:24:25.000 276 21252.08 382.52 43058.25 48018.74 2020-10-02 13:24:26.000 276 21252.10 382.49 43058.26 48018.71 2020-10-02 13:24:27.000 276 21252.12 382.45 43058.23 48018.75 2020-10-02 13:24:28.000 276 21252.12 382.45 43058.21 48018.75 2020-10-02 13:24:29.000 276 21252.12 382.41 43058.25 48018.74 2020-10-02 13:24:30.000 276 21252.09 382.39 43058.26 48018.76 2020-10-02 13:24:31.000 276 21252.08 382.34 43058.30 48018.78 2020-10-02 13:24:32.000 276 21252.00 382.31 43058.33 48018.76 2020-10-02 13:24:33.000 276 21251.94 382.29 43058.36 48018.75 2020-10-02 13:24:34.000 276 21251.86 382.23 43058.41 48018.76 2020-10-02 13:24:35.000 276 21251.77 382.20 43058.45 48018.72 2020-10-02 13:24:36.000 276 21251.70 382.19 43058.46 48018.69 2020-10-02 13:24:37.000 276 21251.65 382.19 43058.46 48018.71 2020-10-02 13:24:38.000 276 21251.63 382.16 43058.48 48018.67 2020-10-02 13:24:39.000 276 21251.59 382.11 43058.48 48018.66 2020-10-02 13:24:40.000 276 21251.56 382.04 43058.47 48018.67 2020-10-02 13:24:41.000 276 21251.55 382.00 43058.50 48018.69 2020-10-02 13:24:42.000 276 21251.58 381.96 43058.54 48018.72 2020-10-02 13:24:43.000 276 21251.62 381.90 43058.56 48018.71 2020-10-02 13:24:44.000 276 21251.66 381.86 43058.56 48018.79 2020-10-02 13:24:45.000 276 21251.65 381.84 43058.64 48018.83 2020-10-02 13:24:46.000 276 21251.70 381.81 43058.65 48018.86 2020-10-02 13:24:47.000 276 21251.76 381.82 43058.70 48018.92 2020-10-02 13:24:48.000 276 21251.79 381.82 43058.75 48018.97 2020-10-02 13:24:49.000 276 21251.82 381.83 43058.71 48018.99 2020-10-02 13:24:50.000 276 21251.83 381.83 43058.71 48019.04 2020-10-02 13:24:51.000 276 21251.81 381.82 43058.76 48019.07 2020-10-02 13:24:52.000 276 21251.83 381.82 43058.77 48019.03 2020-10-02 13:24:53.000 276 21251.84 381.81 43058.81 48019.09 2020-10-02 13:24:54.000 276 21251.78 381.79 43058.82 48019.05 2020-10-02 13:24:55.000 276 21251.77 381.76 43058.85 48019.09 2020-10-02 13:24:56.000 276 21251.75 381.76 43058.89 48019.09 2020-10-02 13:24:57.000 276 21251.73 381.78 43058.91 48019.11 2020-10-02 13:24:58.000 276 21251.71 381.81 43058.90 48019.13 2020-10-02 13:24:59.000 276 21251.71 381.85 43058.90 48019.11 2020-10-02 13:25:00.000 276 21251.71 381.87 43058.89 48019.13 2020-10-02 13:25:01.000 276 21251.71 381.94 43058.94 48019.17 2020-10-02 13:25:02.000 276 21251.79 382.06 43058.90 48019.15 2020-10-02 13:25:03.000 276 21251.89 382.09 43058.92 48019.16 2020-10-02 13:25:04.000 276 21251.96 382.11 43058.93 48019.22 2020-10-02 13:25:05.000 276 21252.04 382.09 43058.90 48019.22 2020-10-02 13:25:06.000 276 21252.15 382.04 43058.92 48019.25 2020-10-02 13:25:07.000 276 21252.23 382.04 43058.92 48019.33 2020-10-02 13:25:08.000 276 21252.37 382.03 43058.94 48019.39 2020-10-02 13:25:09.000 276 21252.46 382.02 43058.94 48019.46 2020-10-02 13:25:10.000 276 21252.54 381.98 43058.98 48019.49 2020-10-02 13:25:11.000 276 21252.59 381.96 43058.99 48019.57 2020-10-02 13:25:12.000 276 21252.63 381.94 43058.99 48019.60 2020-10-02 13:25:13.000 276 21252.65 381.91 43058.99 48019.64 2020-10-02 13:25:14.000 276 21252.68 381.83 43059.04 48019.66 2020-10-02 13:25:15.000 276 21252.70 381.77 43059.05 48019.71 2020-10-02 13:25:16.000 276 21252.69 381.75 43059.09 48019.76 2020-10-02 13:25:17.000 276 21252.68 381.72 43059.11 48019.76 2020-10-02 13:25:18.000 276 21252.63 381.69 43059.11 48019.76 2020-10-02 13:25:19.000 276 21252.61 381.71 43059.06 48019.73 2020-10-02 13:25:20.000 276 21252.52 381.73 43059.05 48019.72 2020-10-02 13:25:21.000 276 21252.44 381.79 43059.02 48019.63 2020-10-02 13:25:22.000 276 21252.38 381.80 43058.99 48019.57 2020-10-02 13:25:23.000 276 21252.34 381.80 43058.96 48019.53 2020-10-02 13:25:24.000 276 21252.34 381.79 43058.94 48019.48 2020-10-02 13:25:25.000 276 21252.32 381.80 43058.94 48019.43 2020-10-02 13:25:26.000 276 21252.31 381.78 43058.91 48019.39 2020-10-02 13:25:27.000 276 21252.24 381.80 43058.88 48019.39 2020-10-02 13:25:28.000 276 21252.27 381.82 43058.85 48019.35 2020-10-02 13:25:29.000 276 21252.35 381.80 43058.82 48019.36 2020-10-02 13:25:30.000 276 21252.44 381.74 43058.86 48019.38 2020-10-02 13:25:31.000 276 21252.47 381.72 43058.89 48019.43 2020-10-02 13:25:32.000 276 21252.53 381.71 43058.91 48019.46 2020-10-02 13:25:33.000 276 21252.57 381.71 43058.93 48019.49 2020-10-02 13:25:34.000 276 21252.62 381.72 43058.92 48019.53 2020-10-02 13:25:35.000 276 21252.67 381.72 43058.91 48019.57 2020-10-02 13:25:36.000 276 21252.70 381.77 43058.89 48019.57 2020-10-02 13:25:37.000 276 21252.77 381.78 43058.90 48019.61 2020-10-02 13:25:38.000 276 21252.84 381.80 43058.90 48019.65 2020-10-02 13:25:39.000 276 21252.86 381.86 43058.86 48019.66 2020-10-02 13:25:40.000 276 21252.93 381.93 43058.85 48019.68 2020-10-02 13:25:41.000 276 21253.00 381.95 43058.86 48019.72 2020-10-02 13:25:42.000 276 21253.02 381.95 43058.86 48019.71 2020-10-02 13:25:43.000 276 21253.04 381.96 43058.86 48019.70 2020-10-02 13:25:44.000 276 21253.03 381.97 43058.86 48019.72 2020-10-02 13:25:45.000 276 21252.99 381.97 43058.88 48019.75 2020-10-02 13:25:46.000 276 21252.95 382.00 43058.88 48019.71 2020-10-02 13:25:47.000 276 21252.84 382.04 43058.86 48019.68 2020-10-02 13:25:48.000 276 21252.73 382.06 43058.84 48019.62 2020-10-02 13:25:49.000 276 21252.62 382.05 43058.82 48019.57 2020-10-02 13:25:50.000 276 21252.50 382.06 43058.80 48019.51 2020-10-02 13:25:51.000 276 21252.36 382.06 43058.80 48019.41 2020-10-02 13:25:52.000 276 21252.24 382.03 43058.79 48019.35 2020-10-02 13:25:53.000 276 21252.07 382.00 43058.79 48019.31 2020-10-02 13:25:54.000 276 21251.95 381.98 43058.83 48019.25 2020-10-02 13:25:55.000 276 21251.82 381.97 43058.84 48019.19 2020-10-02 13:25:56.000 276 21251.70 381.99 43058.84 48019.16 2020-10-02 13:25:57.000 276 21251.62 382.03 43058.82 48019.13 2020-10-02 13:25:58.000 276 21251.57 382.07 43058.84 48019.05 2020-10-02 13:25:59.000 276 21251.46 382.17 43058.82 48019.01 2020-10-02 13:26:00.000 276 21251.37 382.27 43058.78 48018.96 2020-10-02 13:26:01.000 276 21251.33 382.40 43058.73 48018.89 2020-10-02 13:26:02.000 276 21251.31 382.53 43058.67 48018.83 2020-10-02 13:26:03.000 276 21251.25 382.60 43058.62 48018.77 2020-10-02 13:26:04.000 276 21251.24 382.67 43058.60 48018.68 2020-10-02 13:26:05.000 276 21251.25 382.74 43058.62 48018.65 2020-10-02 13:26:06.000 276 21251.26 382.81 43058.61 48018.66 2020-10-02 13:26:07.000 276 21251.32 382.88 43058.55 48018.68 2020-10-02 13:26:08.000 276 21251.40 382.93 43058.55 48018.70 2020-10-02 13:26:09.000 276 21251.44 382.94 43058.55 48018.71 2020-10-02 13:26:10.000 276 21251.58 382.98 43058.59 48018.76 2020-10-02 13:26:11.000 276 21251.62 383.01 43058.61 48018.79 2020-10-02 13:26:12.000 276 21251.72 383.02 43058.61 48018.87 2020-10-02 13:26:13.000 276 21251.86 383.06 43058.63 48018.92 2020-10-02 13:26:14.000 276 21251.96 383.07 43058.66 48018.99 2020-10-02 13:26:15.000 276 21252.07 383.08 43058.66 48019.04 2020-10-02 13:26:16.000 276 21252.17 383.08 43058.67 48019.13 2020-10-02 13:26:17.000 276 21252.25 383.05 43058.68 48019.16 2020-10-02 13:26:18.000 276 21252.37 382.97 43058.72 48019.21 2020-10-02 13:26:19.000 276 21252.48 382.93 43058.76 48019.25 2020-10-02 13:26:20.000 276 21252.59 382.86 43058.77 48019.38 2020-10-02 13:26:21.000 276 21252.69 382.77 43058.77 48019.44 2020-10-02 13:26:22.000 276 21252.80 382.73 43058.79 48019.51 2020-10-02 13:26:23.000 276 21252.91 382.66 43058.83 48019.57 2020-10-02 13:26:24.000 276 21253.00 382.64 43058.85 48019.64 2020-10-02 13:26:25.000 276 21253.05 382.63 43058.83 48019.70 2020-10-02 13:26:26.000 276 21253.13 382.64 43058.83 48019.70 2020-10-02 13:26:27.000 276 21253.21 382.63 43058.82 48019.72 2020-10-02 13:26:28.000 276 21253.32 382.58 43058.79 48019.71 2020-10-02 13:26:29.000 276 21253.44 382.49 43058.76 48019.78 2020-10-02 13:26:30.000 276 21253.59 382.40 43058.76 48019.80 2020-10-02 13:26:31.000 276 21253.71 382.32 43058.77 48019.84 2020-10-02 13:26:32.000 276 21253.83 382.29 43058.78 48019.93 2020-10-02 13:26:33.000 276 21253.92 382.22 43058.82 48020.00 2020-10-02 13:26:34.000 276 21253.99 382.18 43058.79 48020.06 2020-10-02 13:26:35.000 276 21254.04 382.16 43058.80 48020.08 2020-10-02 13:26:36.000 276 21254.05 382.12 43058.82 48020.13 2020-10-02 13:26:37.000 276 21254.05 382.10 43058.86 48020.15 2020-10-02 13:26:38.000 276 21254.01 382.09 43058.84 48020.10 2020-10-02 13:26:39.000 276 21253.98 382.07 43058.85 48020.11 2020-10-02 13:26:40.000 276 21253.96 382.02 43058.88 48020.13 2020-10-02 13:26:41.000 276 21253.92 382.02 43058.90 48020.13 2020-10-02 13:26:42.000 276 21253.88 382.03 43058.93 48020.13 2020-10-02 13:26:43.000 276 21253.85 382.02 43058.94 48020.14 2020-10-02 13:26:44.000 276 21253.83 382.05 43058.93 48020.14 2020-10-02 13:26:45.000 276 21253.76 382.08 43058.94 48020.11 2020-10-02 13:26:46.000 276 21253.73 382.09 43058.98 48020.10 2020-10-02 13:26:47.000 276 21253.70 382.15 43058.99 48020.08 2020-10-02 13:26:48.000 276 21253.64 382.22 43058.97 48020.07 2020-10-02 13:26:49.000 276 21253.64 382.27 43058.89 48020.04 2020-10-02 13:26:50.000 276 21253.59 382.40 43058.86 48020.03 2020-10-02 13:26:51.000 276 21253.51 382.52 43058.81 48019.96 2020-10-02 13:26:52.000 276 21253.37 382.62 43058.72 48019.84 2020-10-02 13:26:53.000 276 21253.27 382.68 43058.63 48019.72 2020-10-02 13:26:54.000 276 21253.14 382.73 43058.58 48019.64 2020-10-02 13:26:55.000 276 21253.06 382.78 43058.56 48019.55 2020-10-02 13:26:56.000 276 21252.96 382.86 43058.48 48019.44 2020-10-02 13:26:57.000 276 21252.90 382.89 43058.40 48019.32 2020-10-02 13:26:58.000 276 21252.85 382.87 43058.36 48019.26 2020-10-02 13:26:59.000 276 21252.84 382.83 43058.37 48019.20 2020-10-02 13:27:00.000 276 21252.82 382.77 43058.39 48019.20 2020-10-02 13:27:01.000 276 21252.82 382.75 43058.36 48019.17 2020-10-02 13:27:02.000 276 21252.80 382.70 43058.35 48019.16 2020-10-02 13:27:03.000 276 21252.73 382.66 43058.40 48019.18 2020-10-02 13:27:04.000 276 21252.71 382.56 43058.44 48019.15 2020-10-02 13:27:05.000 276 21252.72 382.49 43058.47 48019.17 2020-10-02 13:27:06.000 276 21252.70 382.45 43058.54 48019.19 2020-10-02 13:27:07.000 276 21252.74 382.43 43058.53 48019.25 2020-10-02 13:27:08.000 276 21252.78 382.39 43058.57 48019.29 2020-10-02 13:27:09.000 276 21252.79 382.35 43058.60 48019.32 2020-10-02 13:27:10.000 276 21252.83 382.31 43058.63 48019.37 2020-10-02 13:27:11.000 276 21252.87 382.27 43058.66 48019.41 2020-10-02 13:27:12.000 276 21252.87 382.26 43058.68 48019.44 2020-10-02 13:27:13.000 276 21252.87 382.23 43058.69 48019.47 2020-10-02 13:27:14.000 276 21252.84 382.26 43058.72 48019.50 2020-10-02 13:27:15.000 276 21252.83 382.27 43058.77 48019.51 2020-10-02 13:27:16.000 276 21252.87 382.28 43058.79 48019.56 2020-10-02 13:27:17.000 276 21252.88 382.27 43058.81 48019.56 2020-10-02 13:27:18.000 276 21252.91 382.27 43058.83 48019.60 2020-10-02 13:27:19.000 276 21252.94 382.26 43058.85 48019.65 2020-10-02 13:27:20.000 276 21252.98 382.27 43058.90 48019.70 2020-10-02 13:27:21.000 276 21253.02 382.32 43058.91 48019.70 2020-10-02 13:27:22.000 276 21253.06 382.33 43058.88 48019.74 2020-10-02 13:27:23.000 276 21253.10 382.29 43058.89 48019.77 2020-10-02 13:27:24.000 276 21253.17 382.26 43058.89 48019.76 2020-10-02 13:27:25.000 276 21253.21 382.27 43058.90 48019.82 2020-10-02 13:27:26.000 276 21253.24 382.28 43058.92 48019.84 2020-10-02 13:27:27.000 276 21253.30 382.33 43058.90 48019.88 2020-10-02 13:27:28.000 276 21253.29 382.33 43058.89 48019.87 2020-10-02 13:27:29.000 276 21253.33 382.33 43058.90 48019.89 2020-10-02 13:27:30.000 276 21253.35 382.34 43058.93 48019.87 2020-10-02 13:27:31.000 276 21253.34 382.34 43058.91 48019.90 2020-10-02 13:27:32.000 276 21253.34 382.34 43058.92 48019.94 2020-10-02 13:27:33.000 276 21253.37 382.31 43058.94 48019.91 2020-10-02 13:27:34.000 276 21253.35 382.26 43058.95 48019.92 2020-10-02 13:27:35.000 276 21253.37 382.20 43058.98 48019.95 2020-10-02 13:27:36.000 276 21253.42 382.19 43058.99 48019.99 2020-10-02 13:27:37.000 276 21253.47 382.19 43059.03 48020.01 2020-10-02 13:27:38.000 276 21253.48 382.19 43059.01 48020.05 2020-10-02 13:27:39.000 276 21253.54 382.21 43059.02 48020.06 2020-10-02 13:27:40.000 276 21253.62 382.23 43059.03 48020.13 2020-10-02 13:27:41.000 276 21253.68 382.24 43059.01 48020.13 2020-10-02 13:27:42.000 276 21253.71 382.24 43059.03 48020.15 2020-10-02 13:27:43.000 276 21253.78 382.27 43059.01 48020.19 2020-10-02 13:27:44.000 276 21253.83 382.29 43058.97 48020.19 2020-10-02 13:27:45.000 276 21253.91 382.30 43058.98 48020.22 2020-10-02 13:27:46.000 276 21253.98 382.33 43058.97 48020.23 2020-10-02 13:27:47.000 276 21254.05 382.34 43058.94 48020.24 2020-10-02 13:27:48.000 276 21254.06 382.37 43058.94 48020.23 2020-10-02 13:27:49.000 276 21254.08 382.39 43058.91 48020.28 2020-10-02 13:27:50.000 276 21254.09 382.39 43058.87 48020.24 2020-10-02 13:27:51.000 276 21254.13 382.40 43058.84 48020.24 2020-10-02 13:27:52.000 276 21254.19 382.41 43058.85 48020.21 2020-10-02 13:27:53.000 276 21254.21 382.41 43058.85 48020.22 2020-10-02 13:27:54.000 276 21254.22 382.42 43058.81 48020.22 2020-10-02 13:27:55.000 276 21254.23 382.41 43058.79 48020.21 2020-10-02 13:27:56.000 276 21254.25 382.37 43058.76 48020.19 2020-10-02 13:27:57.000 276 21254.25 382.37 43058.72 48020.17 2020-10-02 13:27:58.000 276 21254.26 382.35 43058.70 48020.17 2020-10-02 13:27:59.000 276 21254.30 382.34 43058.70 48020.16 2020-10-02 13:28:00.000 276 21254.34 382.33 43058.69 48020.15 2020-10-02 13:28:01.000 276 21254.39 382.35 43058.64 48020.14 2020-10-02 13:28:02.000 276 21254.40 382.33 43058.63 48020.16 2020-10-02 13:28:03.000 276 21254.42 382.31 43058.60 48020.12 2020-10-02 13:28:04.000 276 21254.43 382.28 43058.59 48020.07 2020-10-02 13:28:05.000 276 21254.42 382.27 43058.57 48020.09 2020-10-02 13:28:06.000 276 21254.41 382.24 43058.57 48020.07 2020-10-02 13:28:07.000 276 21254.37 382.22 43058.55 48020.08 2020-10-02 13:28:08.000 276 21254.37 382.18 43058.54 48020.05 2020-10-02 13:28:09.000 276 21254.34 382.15 43058.56 48020.05 2020-10-02 13:28:10.000 276 21254.33 382.16 43058.58 48020.06 2020-10-02 13:28:11.000 276 21254.29 382.13 43058.59 48020.05 2020-10-02 13:28:12.000 276 21254.28 382.09 43058.61 48020.02 2020-10-02 13:28:13.000 276 21254.25 382.05 43058.60 48020.00 2020-10-02 13:28:14.000 276 21254.28 381.98 43058.61 48020.02 2020-10-02 13:28:15.000 276 21254.34 381.91 43058.64 48020.05 2020-10-02 13:28:16.000 276 21254.32 381.89 43058.67 48020.14 2020-10-02 13:28:17.000 276 21254.34 381.88 43058.67 48020.13 2020-10-02 13:28:18.000 276 21254.36 381.93 43058.66 48020.15 2020-10-02 13:28:19.000 276 21254.27 382.11 43058.60 48020.11 2020-10-02 13:28:20.000 276 21254.21 382.32 43058.49 48020.03 2020-10-02 13:28:21.000 276 21254.18 382.46 43058.32 48019.87 2020-10-02 13:28:22.000 276 21254.17 382.52 43058.16 48019.70 2020-10-02 13:28:23.000 276 21254.23 382.52 43058.09 48019.60 2020-10-02 13:28:24.000 276 21254.29 382.47 43058.00 48019.56 2020-10-02 13:28:25.000 276 21254.36 382.39 43057.97 48019.54 2020-10-02 13:28:26.000 276 21254.44 382.31 43058.00 48019.51 2020-10-02 13:28:27.000 276 21254.50 382.20 43058.03 48019.54 2020-10-02 13:28:28.000 276 21254.51 382.16 43058.03 48019.61 2020-10-02 13:28:29.000 276 21254.53 382.19 43058.04 48019.66 2020-10-02 13:28:30.000 276 21254.58 382.21 43057.99 48019.68 2020-10-02 13:28:31.000 276 21254.61 382.21 43057.97 48019.63 2020-10-02 13:28:32.000 276 21254.65 382.22 43058.00 48019.63 2020-10-02 13:28:33.000 276 21254.71 382.23 43057.98 48019.69 2020-10-02 13:28:34.000 276 21254.78 382.19 43057.97 48019.70 2020-10-02 13:28:35.000 276 21254.80 382.16 43057.97 48019.68 2020-10-02 13:28:36.000 276 21254.84 382.10 43057.97 48019.71 2020-10-02 13:28:37.000 276 21254.91 382.06 43057.99 48019.79 2020-10-02 13:28:38.000 276 21254.93 382.04 43058.03 48019.79 2020-10-02 13:28:39.000 276 21254.98 382.03 43058.04 48019.84 2020-10-02 13:28:40.000 276 21255.05 381.96 43058.12 48019.89 2020-10-02 13:28:41.000 276 21255.12 381.91 43058.20 48019.97 2020-10-02 13:28:42.000 276 21255.14 381.84 43058.27 48020.01 2020-10-02 13:28:43.000 276 21255.19 381.86 43058.29 48020.06 2020-10-02 13:28:44.000 276 21255.23 381.87 43058.28 48020.13 2020-10-02 13:28:45.000 276 21255.30 381.84 43058.31 48020.17 2020-10-02 13:28:46.000 276 21255.37 381.84 43058.35 48020.23 2020-10-02 13:28:47.000 276 21255.41 381.86 43058.36 48020.27 2020-10-02 13:28:48.000 276 21255.44 381.87 43058.36 48020.32 2020-10-02 13:28:49.000 276 21255.46 381.90 43058.36 48020.36 2020-10-02 13:28:50.000 276 21255.50 381.91 43058.40 48020.37 2020-10-02 13:28:51.000 276 21255.53 381.91 43058.37 48020.38 2020-10-02 13:28:52.000 276 21255.51 381.94 43058.40 48020.41 2020-10-02 13:28:53.000 276 21255.50 381.90 43058.38 48020.39 2020-10-02 13:28:54.000 276 21255.51 381.86 43058.36 48020.41 2020-10-02 13:28:55.000 276 21255.51 381.80 43058.44 48020.41 2020-10-02 13:28:56.000 276 21255.51 381.73 43058.47 48020.45 2020-10-02 13:28:57.000 276 21255.49 381.69 43058.51 48020.45 2020-10-02 13:28:58.000 276 21255.47 381.70 43058.54 48020.52 2020-10-02 13:28:59.000 276 21255.46 381.72 43058.57 48020.48 2020-10-02 13:29:00.000 276 21255.44 381.71 43058.57 48020.53 2020-10-02 13:29:01.000 276 21255.40 381.75 43058.57 48020.50 2020-10-02 13:29:02.000 276 21255.35 381.77 43058.53 48020.49 2020-10-02 13:29:03.000 276 21255.28 381.78 43058.52 48020.48 2020-10-02 13:29:04.000 276 21255.25 381.75 43058.54 48020.48 2020-10-02 13:29:05.000 276 21255.23 381.77 43058.56 48020.44 2020-10-02 13:29:06.000 276 21255.19 381.81 43058.53 48020.41 2020-10-02 13:29:07.000 276 21255.18 381.78 43058.54 48020.42 2020-10-02 13:29:08.000 276 21255.19 381.76 43058.55 48020.41 2020-10-02 13:29:09.000 276 21255.22 381.76 43058.53 48020.41 2020-10-02 13:29:10.000 276 21255.20 381.77 43058.55 48020.42 2020-10-02 13:29:11.000 276 21255.24 381.75 43058.53 48020.43 2020-10-02 13:29:12.000 276 21255.29 381.75 43058.53 48020.40 2020-10-02 13:29:13.000 276 21255.34 381.77 43058.53 48020.42 2020-10-02 13:29:14.000 276 21255.36 381.77 43058.51 48020.44 2020-10-02 13:29:15.000 276 21255.38 381.79 43058.48 48020.42 2020-10-02 13:29:16.000 276 21255.36 381.79 43058.47 48020.39 2020-10-02 13:29:17.000 276 21255.35 381.79 43058.46 48020.40 2020-10-02 13:29:18.000 276 21255.41 381.77 43058.45 48020.40 2020-10-02 13:29:19.000 276 21255.43 381.74 43058.47 48020.42 2020-10-02 13:29:20.000 276 21255.45 381.68 43058.49 48020.44 2020-10-02 13:29:21.000 276 21255.50 381.65 43058.49 48020.44 2020-10-02 13:29:22.000 276 21255.53 381.64 43058.47 48020.48 2020-10-02 13:29:23.000 276 21255.56 381.64 43058.48 48020.49 2020-10-02 13:29:24.000 276 21255.57 381.65 43058.43 48020.47 2020-10-02 13:29:25.000 276 21255.56 381.65 43058.47 48020.49 2020-10-02 13:29:26.000 276 21255.48 381.67 43058.46 48020.47 2020-10-02 13:29:27.000 276 21255.41 381.69 43058.40 48020.42 2020-10-02 13:29:28.000 276 21255.39 381.65 43058.36 48020.37 2020-10-02 13:29:29.000 276 21255.40 381.64 43058.41 48020.35 2020-10-02 13:29:30.000 276 21255.44 381.61 43058.41 48020.35 2020-10-02 13:29:31.000 276 21255.46 381.60 43058.40 48020.40 2020-10-02 13:29:32.000 276 21255.45 381.61 43058.40 48020.37 2020-10-02 13:29:33.000 276 21255.53 381.60 43058.43 48020.38 2020-10-02 13:29:34.000 276 21255.59 381.57 43058.44 48020.42 2020-10-02 13:29:35.000 276 21255.65 381.60 43058.42 48020.47 2020-10-02 13:29:36.000 276 21255.71 381.66 43058.40 48020.49 2020-10-02 13:29:37.000 276 21255.83 381.65 43058.39 48020.54 2020-10-02 13:29:38.000 276 21255.94 381.65 43058.40 48020.58 2020-10-02 13:29:39.000 276 21256.06 381.64 43058.36 48020.62 2020-10-02 13:29:40.000 276 21256.15 381.61 43058.39 48020.67 2020-10-02 13:29:41.000 276 21256.23 381.62 43058.40 48020.71 2020-10-02 13:29:42.000 276 21256.29 381.65 43058.40 48020.75 2020-10-02 13:29:43.000 276 21256.35 381.66 43058.36 48020.73 2020-10-02 13:29:44.000 276 21256.45 381.68 43058.32 48020.76 2020-10-02 13:29:45.000 276 21256.56 381.65 43058.33 48020.77 2020-10-02 13:29:46.000 276 21256.65 381.60 43058.29 48020.78 2020-10-02 13:29:47.000 276 21256.76 381.55 43058.32 48020.86 2020-10-02 13:29:48.000 276 21256.84 381.48 43058.39 48020.93 2020-10-02 13:29:49.000 276 21256.88 381.46 43058.42 48020.98 2020-10-02 13:29:50.000 276 21256.93 381.42 43058.43 48021.00 2020-10-02 13:29:51.000 276 21256.95 381.41 43058.46 48021.05 2020-10-02 13:29:52.000 276 21256.96 381.41 43058.52 48021.10 2020-10-02 13:29:53.000 276 21256.92 381.39 43058.53 48021.11 2020-10-02 13:29:54.000 276 21256.93 381.37 43058.52 48021.13 2020-10-02 13:29:55.000 276 21256.95 381.39 43058.56 48021.17 2020-10-02 13:29:56.000 276 21256.95 381.41 43058.56 48021.18 2020-10-02 13:29:57.000 276 21256.98 381.43 43058.57 48021.21 2020-10-02 13:29:58.000 276 21257.00 381.47 43058.57 48021.22 2020-10-02 13:29:59.000 276 21257.01 381.53 43058.57 48021.25 2020-10-02 13:30:00.000 276 21257.05 381.61 43058.51 48021.26 2020-10-02 13:30:01.000 276 21257.11 381.67 43058.53 48021.24 2020-10-02 13:30:02.000 276 21257.09 381.75 43058.48 48021.25 2020-10-02 13:30:03.000 276 21257.10 381.78 43058.42 48021.18 2020-10-02 13:30:04.000 276 21257.13 381.79 43058.43 48021.18 2020-10-02 13:30:05.000 276 21257.18 381.72 43058.43 48021.16 2020-10-02 13:30:06.000 276 21257.22 381.70 43058.45 48021.17 2020-10-02 13:30:07.000 276 21257.25 381.63 43058.49 48021.21 2020-10-02 13:30:08.000 276 21257.31 381.55 43058.51 48021.28 2020-10-02 13:30:09.000 276 21257.34 381.54 43058.53 48021.31 2020-10-02 13:30:10.000 276 21257.32 381.54 43058.56 48021.33 2020-10-02 13:30:11.000 276 21257.29 381.54 43058.56 48021.38 2020-10-02 13:30:12.000 276 21257.31 381.53 43058.58 48021.37 2020-10-02 13:30:13.000 276 21257.28 381.56 43058.56 48021.36 2020-10-02 13:30:14.000 276 21257.24 381.57 43058.53 48021.35 2020-10-02 13:30:15.000 276 21257.18 381.61 43058.52 48021.29 2020-10-02 13:30:16.000 276 21257.15 381.58 43058.50 48021.30 2020-10-02 13:30:17.000 276 21257.16 381.57 43058.50 48021.24 2020-10-02 13:30:18.000 276 21257.19 381.53 43058.51 48021.25 2020-10-02 13:30:19.000 276 21257.18 381.53 43058.55 48021.24 2020-10-02 13:30:20.000 276 21257.16 381.54 43058.54 48021.25 2020-10-02 13:30:21.000 276 21257.13 381.57 43058.49 48021.25 2020-10-02 13:30:22.000 276 21257.15 381.57 43058.51 48021.24 2020-10-02 13:30:23.000 276 21257.12 381.58 43058.51 48021.22 2020-10-02 13:30:24.000 276 21257.16 381.59 43058.56 48021.25 2020-10-02 13:30:25.000 276 21257.16 381.61 43058.56 48021.28 2020-10-02 13:30:26.000 276 21257.16 381.66 43058.58 48021.28 2020-10-02 13:30:27.000 276 21257.21 381.69 43058.56 48021.32 2020-10-02 13:30:28.000 276 21257.19 381.75 43058.58 48021.29 2020-10-02 13:30:29.000 276 21257.15 381.75 43058.56 48021.31 2020-10-02 13:30:30.000 276 21257.16 381.72 43058.57 48021.30 2020-10-02 13:30:31.000 276 21257.19 381.70 43058.59 48021.29 2020-10-02 13:30:32.000 276 21257.18 381.69 43058.61 48021.35 2020-10-02 13:30:33.000 276 21257.21 381.69 43058.61 48021.38 2020-10-02 13:30:34.000 276 21257.27 381.71 43058.60 48021.39 2020-10-02 13:30:35.000 276 21257.38 381.74 43058.57 48021.41 2020-10-02 13:30:36.000 276 21257.44 381.76 43058.58 48021.42 2020-10-02 13:30:37.000 276 21257.47 381.78 43058.56 48021.44 2020-10-02 13:30:38.000 276 21257.50 381.84 43058.52 48021.43 2020-10-02 13:30:39.000 276 21257.49 381.94 43058.47 48021.42 2020-10-02 13:30:40.000 276 21257.53 381.99 43058.40 48021.37 2020-10-02 13:30:41.000 276 21257.62 382.03 43058.30 48021.33 2020-10-02 13:30:42.000 276 21257.64 382.03 43058.26 48021.25 2020-10-02 13:30:43.000 276 21257.66 382.02 43058.23 48021.22 2020-10-02 13:30:44.000 276 21257.68 382.06 43058.23 48021.19 2020-10-02 13:30:45.000 276 21257.69 382.10 43058.14 48021.21 2020-10-02 13:30:46.000 276 21257.68 382.13 43058.06 48021.15 2020-10-02 13:30:47.000 276 21257.73 382.16 43058.08 48021.14 2020-10-02 13:30:48.000 276 21257.76 382.19 43058.01 48021.12 2020-10-02 13:30:49.000 276 21257.75 382.18 43058.01 48021.09 2020-10-02 13:30:50.000 276 21257.82 382.13 43058.03 48021.08 2020-10-02 13:30:51.000 276 21257.85 382.08 43058.05 48021.08 2020-10-02 13:30:52.000 276 21257.86 382.07 43058.06 48021.15 2020-10-02 13:30:53.000 276 21257.92 382.08 43058.05 48021.15 2020-10-02 13:30:54.000 276 21257.97 382.07 43058.02 48021.19 2020-10-02 13:30:55.000 276 21258.00 382.06 43058.05 48021.22 2020-10-02 13:30:56.000 276 21258.07 382.06 43058.07 48021.26 2020-10-02 13:30:57.000 276 21258.11 382.05 43058.06 48021.30 2020-10-02 13:30:58.000 276 21258.17 382.04 43058.12 48021.31 2020-10-02 13:30:59.000 276 21258.23 382.01 43058.14 48021.36 2020-10-02 13:31:00.000 276 21258.28 381.99 43058.15 48021.38 2020-10-02 13:31:01.000 276 21258.27 381.93 43058.18 48021.46 2020-10-02 13:31:02.000 276 21258.29 381.94 43058.20 48021.47 2020-10-02 13:31:03.000 276 21258.35 381.96 43058.23 48021.48 2020-10-02 13:31:04.000 276 21258.34 381.93 43058.21 48021.54 2020-10-02 13:31:05.000 276 21258.32 381.94 43058.20 48021.48 2020-10-02 13:31:06.000 276 21258.25 381.96 43058.22 48021.49 2020-10-02 13:31:07.000 276 21258.17 381.95 43058.21 48021.49 2020-10-02 13:31:08.000 276 21258.15 381.89 43058.27 48021.49 2020-10-02 13:31:09.000 276 21258.14 381.83 43058.29 48021.48 2020-10-02 13:31:10.000 276 21258.12 381.80 43058.33 48021.48 2020-10-02 13:31:11.000 276 21258.11 381.76 43058.35 48021.49 2020-10-02 13:31:12.000 276 21258.09 381.67 43058.41 48021.51 2020-10-02 13:31:13.000 276 21258.02 381.60 43058.45 48021.55 2020-10-02 13:31:14.000 276 21257.94 381.62 43058.49 48021.54 2020-10-02 13:31:15.000 276 21257.92 381.64 43058.48 48021.57 2020-10-02 13:31:16.000 276 21257.91 381.68 43058.48 48021.57 2020-10-02 13:31:17.000 276 21257.95 381.71 43058.46 48021.57 2020-10-02 13:31:18.000 276 21257.95 381.68 43058.45 48021.55 2020-10-02 13:31:19.000 276 21257.95 381.68 43058.45 48021.54 2020-10-02 13:31:20.000 276 21257.97 381.67 43058.46 48021.55 2020-10-02 13:31:21.000 276 21257.99 381.67 43058.45 48021.54 2020-10-02 13:31:22.000 276 21258.03 381.70 43058.46 48021.60 2020-10-02 13:31:23.000 276 21258.04 381.73 43058.47 48021.59 2020-10-02 13:31:24.000 276 21258.05 381.74 43058.46 48021.59 2020-10-02 13:31:25.000 276 21258.05 381.73 43058.45 48021.56 2020-10-02 13:31:26.000 276 21258.04 381.70 43058.44 48021.59 2020-10-02 13:31:27.000 276 21258.06 381.73 43058.45 48021.58 2020-10-02 13:31:28.000 276 21258.09 381.73 43058.47 48021.61 2020-10-02 13:31:29.000 276 21258.13 381.73 43058.50 48021.69 2020-10-02 13:31:30.000 276 21258.19 381.71 43058.54 48021.65 2020-10-02 13:31:31.000 276 21258.26 381.71 43058.57 48021.73 2020-10-02 13:31:32.000 276 21258.31 381.71 43058.56 48021.78 2020-10-02 13:31:33.000 276 21258.40 381.69 43058.55 48021.81 2020-10-02 13:31:34.000 276 21258.47 381.71 43058.59 48021.86 2020-10-02 13:31:35.000 276 21258.52 381.73 43058.60 48021.89 2020-10-02 13:31:36.000 276 21258.56 381.69 43058.58 48021.93 2020-10-02 13:31:37.000 276 21258.61 381.65 43058.60 48021.97 2020-10-02 13:31:38.000 276 21258.63 381.64 43058.63 48022.00 2020-10-02 13:31:39.000 276 21258.68 381.64 43058.63 48022.04 2020-10-02 13:31:40.000 276 21258.74 381.61 43058.65 48022.08 2020-10-02 13:31:41.000 276 21258.81 381.63 43058.65 48022.09 2020-10-02 13:31:42.000 276 21258.79 381.66 43058.63 48022.07 2020-10-02 13:31:43.000 276 21258.77 381.65 43058.62 48022.10 2020-10-02 13:31:44.000 276 21258.78 381.59 43058.67 48022.11 2020-10-02 13:31:45.000 276 21258.78 381.58 43058.66 48022.12 2020-10-02 13:31:46.000 276 21258.75 381.63 43058.64 48022.13 2020-10-02 13:31:47.000 276 21258.74 381.65 43058.66 48022.12 2020-10-02 13:31:48.000 276 21258.74 381.66 43058.63 48022.08 2020-10-02 13:31:49.000 276 21258.76 381.68 43058.59 48022.09 2020-10-02 13:31:50.000 276 21258.77 381.64 43058.61 48022.07 2020-10-02 13:31:51.000 276 21258.80 381.62 43058.64 48022.07 2020-10-02 13:31:52.000 276 21258.77 381.63 43058.63 48022.05 2020-10-02 13:31:53.000 276 21258.75 381.65 43058.64 48022.08 2020-10-02 13:31:54.000 276 21258.77 381.67 43058.64 48022.09 2020-10-02 13:31:55.000 276 21258.77 381.67 43058.64 48022.10 2020-10-02 13:31:56.000 276 21258.75 381.73 43058.65 48022.09 2020-10-02 13:31:57.000 276 21258.73 381.78 43058.63 48022.09 2020-10-02 13:31:58.000 276 21258.75 381.82 43058.62 48022.08 2020-10-02 13:31:59.000 276 21258.69 381.86 43058.61 48022.06 2020-10-02 13:32:00.000 276 21258.69 381.92 43058.60 48022.03 2020-10-02 13:32:01.000 276 21258.64 381.95 43058.57 48022.03 2020-10-02 13:32:02.000 276 21258.62 382.02 43058.54 48022.01 2020-10-02 13:32:03.000 276 21258.58 382.04 43058.55 48021.97 2020-10-02 13:32:04.000 276 21258.53 382.07 43058.52 48021.96 2020-10-02 13:32:05.000 276 21258.46 382.10 43058.57 48021.88 2020-10-02 13:32:06.000 276 21258.42 382.11 43058.55 48021.85 2020-10-02 13:32:07.000 276 21258.40 382.11 43058.54 48021.85 2020-10-02 13:32:08.000 276 21258.34 382.12 43058.55 48021.83 2020-10-02 13:32:09.000 276 21258.30 382.19 43058.54 48021.83 2020-10-02 13:32:10.000 276 21258.30 382.19 43058.52 48021.81 2020-10-02 13:32:11.000 276 21258.28 382.20 43058.50 48021.78 2020-10-02 13:32:12.000 276 21258.37 382.11 43058.55 48021.79 2020-10-02 13:32:13.000 276 21258.37 382.02 43058.61 48021.84 2020-10-02 13:32:14.000 276 21258.32 381.99 43058.66 48021.89 2020-10-02 13:32:15.000 276 21258.25 381.98 43058.69 48021.95 2020-10-02 13:32:16.000 276 21258.17 382.02 43058.69 48021.96 2020-10-02 13:32:17.000 276 21258.12 382.02 43058.72 48021.92 2020-10-02 13:32:18.000 276 21258.12 382.02 43058.75 48021.89 2020-10-02 13:32:19.000 276 21258.08 382.02 43058.78 48021.89 2020-10-02 13:32:20.000 276 21258.04 382.03 43058.78 48021.86 2020-10-02 13:32:21.000 276 21257.99 382.03 43058.77 48021.87 2020-10-02 13:32:22.000 276 21257.93 382.04 43058.76 48021.84 2020-10-02 13:32:23.000 276 21257.88 382.04 43058.76 48021.83 2020-10-02 13:32:24.000 276 21257.82 382.03 43058.79 48021.81 2020-10-02 13:32:25.000 276 21257.80 382.01 43058.82 48021.80 2020-10-02 13:32:26.000 276 21257.72 382.02 43058.82 48021.80 2020-10-02 13:32:27.000 276 21257.69 382.04 43058.82 48021.82 2020-10-02 13:32:28.000 276 21257.68 382.09 43058.82 48021.77 2020-10-02 13:32:29.000 276 21257.64 382.09 43058.81 48021.77 2020-10-02 13:32:30.000 276 21257.62 382.10 43058.80 48021.78 2020-10-02 13:32:31.000 276 21257.57 382.11 43058.78 48021.73 2020-10-02 13:32:32.000 276 21257.51 382.16 43058.76 48021.73 2020-10-02 13:32:33.000 276 21257.50 382.18 43058.75 48021.68 2020-10-02 13:32:34.000 276 21257.45 382.19 43058.75 48021.64 2020-10-02 13:32:35.000 276 21257.43 382.19 43058.75 48021.61 2020-10-02 13:32:36.000 276 21257.40 382.22 43058.74 48021.58 2020-10-02 13:32:37.000 276 21257.33 382.27 43058.70 48021.56 2020-10-02 13:32:38.000 276 21257.28 382.28 43058.67 48021.49 2020-10-02 13:32:39.000 276 21257.24 382.32 43058.64 48021.45 2020-10-02 13:32:40.000 276 21257.19 382.36 43058.64 48021.44 2020-10-02 13:32:41.000 276 21257.13 382.37 43058.64 48021.39 2020-10-02 13:32:42.000 276 21257.06 382.39 43058.60 48021.36 2020-10-02 13:32:43.000 276 21256.99 382.46 43058.58 48021.33 2020-10-02 13:32:44.000 276 21256.97 382.54 43058.54 48021.28 2020-10-02 13:32:45.000 276 21256.92 382.64 43058.52 48021.24 2020-10-02 13:32:46.000 276 21256.89 382.68 43058.47 48021.14 2020-10-02 13:32:47.000 276 21256.86 382.66 43058.41 48021.10 2020-10-02 13:32:48.000 276 21256.84 382.60 43058.43 48021.05 2020-10-02 13:32:49.000 276 21256.82 382.53 43058.44 48021.02 2020-10-02 13:32:50.000 276 21256.78 382.54 43058.44 48021.04 2020-10-02 13:32:51.000 276 21256.78 382.58 43058.41 48021.04 2020-10-02 13:32:52.000 276 21256.75 382.60 43058.41 48021.03 2020-10-02 13:32:53.000 276 21256.73 382.63 43058.41 48021.02 2020-10-02 13:32:54.000 276 21256.71 382.67 43058.37 48020.97 2020-10-02 13:32:55.000 276 21256.69 382.70 43058.36 48020.96 2020-10-02 13:32:56.000 276 21256.69 382.73 43058.35 48020.93 2020-10-02 13:32:57.000 276 21256.69 382.77 43058.31 48020.89 2020-10-02 13:32:58.000 276 21256.65 382.80 43058.29 48020.85 2020-10-02 13:32:59.000 276 21256.65 382.79 43058.25 48020.85 2020-10-02 13:33:00.000 276 21256.66 382.77 43058.23 48020.81 2020-10-02 13:33:01.000 276 21256.66 382.75 43058.21 48020.77 2020-10-02 13:33:02.000 276 21256.69 382.72 43058.20 48020.78 2020-10-02 13:33:03.000 276 21256.66 382.70 43058.21 48020.78 2020-10-02 13:33:04.000 276 21256.68 382.68 43058.18 48020.76 2020-10-02 13:33:05.000 276 21256.68 382.70 43058.18 48020.77 2020-10-02 13:33:06.000 276 21256.66 382.71 43058.17 48020.74 2020-10-02 13:33:07.000 276 21256.67 382.71 43058.12 48020.69 2020-10-02 13:33:08.000 276 21256.71 382.78 43058.07 48020.67 2020-10-02 13:33:09.000 276 21256.72 382.84 43057.99 48020.67 2020-10-02 13:33:10.000 276 21256.71 382.88 43057.94 48020.63 2020-10-02 13:33:11.000 276 21256.68 382.84 43057.93 48020.54 2020-10-02 13:33:12.000 276 21256.71 382.82 43057.90 48020.52 2020-10-02 13:33:13.000 276 21256.66 382.79 43057.89 48020.49 2020-10-02 13:33:14.000 276 21256.62 382.74 43057.91 48020.49 2020-10-02 13:33:15.000 276 21256.59 382.69 43057.91 48020.50 2020-10-02 13:33:16.000 276 21256.55 382.67 43057.98 48020.49 2020-10-02 13:33:17.000 276 21256.52 382.62 43057.99 48020.50 2020-10-02 13:33:18.000 276 21256.46 382.58 43058.01 48020.50 2020-10-02 13:33:19.000 276 21256.44 382.56 43058.07 48020.52 2020-10-02 13:33:20.000 276 21256.39 382.57 43058.14 48020.56 2020-10-02 13:33:21.000 276 21256.38 382.57 43058.16 48020.58 2020-10-02 13:33:22.000 276 21256.38 382.62 43058.15 48020.58 2020-10-02 13:33:23.000 276 21256.40 382.63 43058.14 48020.59 2020-10-02 13:33:24.000 276 21256.41 382.64 43058.14 48020.58 2020-10-02 13:33:25.000 276 21256.43 382.61 43058.17 48020.57 2020-10-02 13:33:26.000 276 21256.46 382.54 43058.16 48020.62 2020-10-02 13:33:27.000 276 21256.48 382.48 43058.20 48020.66 2020-10-02 13:33:28.000 276 21256.50 382.46 43058.21 48020.69 2020-10-02 13:33:29.000 276 21256.52 382.48 43058.25 48020.71 2020-10-02 13:33:30.000 276 21256.53 382.48 43058.27 48020.74 2020-10-02 13:33:31.000 276 21256.48 382.52 43058.25 48020.70 2020-10-02 13:33:32.000 276 21256.49 382.55 43058.26 48020.74 2020-10-02 13:33:33.000 276 21256.46 382.55 43058.24 48020.71 2020-10-02 13:33:34.000 276 21256.47 382.54 43058.25 48020.73 2020-10-02 13:33:35.000 276 21256.45 382.52 43058.21 48020.70 2020-10-02 13:33:36.000 276 21256.48 382.53 43058.21 48020.70 2020-10-02 13:33:37.000 276 21256.48 382.53 43058.26 48020.71 2020-10-02 13:33:38.000 276 21256.53 382.50 43058.26 48020.71 2020-10-02 13:33:39.000 276 21256.53 382.48 43058.29 48020.76 2020-10-02 13:33:40.000 276 21256.60 382.47 43058.30 48020.78 2020-10-02 13:33:41.000 276 21256.61 382.46 43058.35 48020.82 2020-10-02 13:33:42.000 276 21256.60 382.46 43058.34 48020.81 2020-10-02 13:33:43.000 276 21256.64 382.43 43058.36 48020.84 2020-10-02 13:33:44.000 276 21256.59 382.42 43058.36 48020.88 2020-10-02 13:33:45.000 276 21256.58 382.39 43058.38 48020.88 2020-10-02 13:33:46.000 276 21256.53 382.41 43058.36 48020.90 2020-10-02 13:33:47.000 276 21256.50 382.45 43058.41 48020.89 2020-10-02 13:33:48.000 276 21256.44 382.57 43058.41 48020.86 2020-10-02 13:33:49.000 276 21256.39 382.63 43058.30 48020.79 2020-10-02 13:33:50.000 276 21256.36 382.64 43058.23 48020.70 2020-10-02 13:33:51.000 276 21256.34 382.63 43058.19 48020.65 2020-10-02 13:33:52.000 276 21256.34 382.59 43058.16 48020.58 2020-10-02 13:33:53.000 276 21256.34 382.57 43058.16 48020.60 2020-10-02 13:33:54.000 276 21256.35 382.49 43058.18 48020.56 2020-10-02 13:33:55.000 276 21256.35 382.43 43058.23 48020.59 2020-10-02 13:33:56.000 276 21256.36 382.35 43058.20 48020.59 2020-10-02 13:33:57.000 276 21256.39 382.32 43058.22 48020.61 2020-10-02 13:33:58.000 276 21256.41 382.28 43058.22 48020.63 2020-10-02 13:33:59.000 276 21256.42 382.24 43058.24 48020.65 2020-10-02 13:34:00.000 276 21256.45 382.20 43058.28 48020.65 2020-10-02 13:34:01.000 276 21256.42 382.17 43058.29 48020.73 2020-10-02 13:34:02.000 276 21256.44 382.16 43058.27 48020.70 2020-10-02 13:34:03.000 276 21256.45 382.16 43058.25 48020.67 2020-10-02 13:34:04.000 276 21256.43 382.15 43058.23 48020.71 2020-10-02 13:34:05.000 276 21256.40 382.17 43058.21 48020.67 2020-10-02 13:34:06.000 276 21256.41 382.17 43058.16 48020.66 2020-10-02 13:34:07.000 276 21256.40 382.16 43058.17 48020.65 2020-10-02 13:34:08.000 276 21256.39 382.12 43058.19 48020.65 2020-10-02 13:34:09.000 276 21256.42 382.08 43058.22 48020.64 2020-10-02 13:34:10.000 276 21256.40 382.06 43058.24 48020.64 2020-10-02 13:34:11.000 276 21256.42 382.03 43058.24 48020.65 2020-10-02 13:34:12.000 276 21256.38 382.04 43058.26 48020.66 2020-10-02 13:34:13.000 276 21256.36 382.01 43058.27 48020.64 2020-10-02 13:34:14.000 276 21256.35 382.02 43058.26 48020.68 2020-10-02 13:34:15.000 276 21256.39 382.01 43058.25 48020.67 2020-10-02 13:34:16.000 276 21256.40 382.04 43058.24 48020.66 2020-10-02 13:34:17.000 276 21256.41 382.09 43058.21 48020.69 2020-10-02 13:34:18.000 276 21256.43 382.10 43058.20 48020.69 2020-10-02 13:34:19.000 276 21256.45 382.07 43058.22 48020.67 2020-10-02 13:34:20.000 276 21256.49 382.08 43058.20 48020.68 2020-10-02 13:34:21.000 276 21256.50 382.10 43058.19 48020.68 2020-10-02 13:34:22.000 276 21256.51 382.10 43058.17 48020.69 2020-10-02 13:34:23.000 276 21256.52 382.11 43058.18 48020.69 2020-10-02 13:34:24.000 276 21256.52 382.10 43058.16 48020.69 2020-10-02 13:34:25.000 276 21256.53 382.10 43058.19 48020.69 2020-10-02 13:34:26.000 276 21256.53 382.12 43058.21 48020.71 2020-10-02 13:34:27.000 276 21256.52 382.15 43058.19 48020.69 2020-10-02 13:34:28.000 276 21256.51 382.19 43058.18 48020.70 2020-10-02 13:34:29.000 276 21256.54 382.19 43058.18 48020.75 2020-10-02 13:34:30.000 276 21256.51 382.21 43058.19 48020.74 2020-10-02 13:34:31.000 276 21256.44 382.23 43058.21 48020.72 2020-10-02 13:34:32.000 276 21256.42 382.23 43058.20 48020.70 2020-10-02 13:34:33.000 276 21256.33 382.23 43058.20 48020.66 2020-10-02 13:34:34.000 276 21256.23 382.23 43058.20 48020.63 2020-10-02 13:34:35.000 276 21256.15 382.24 43058.17 48020.61 2020-10-02 13:34:36.000 276 21256.08 382.22 43058.22 48020.57 2020-10-02 13:34:37.000 276 21256.05 382.22 43058.29 48020.55 2020-10-02 13:34:38.000 276 21255.99 382.20 43058.30 48020.55 2020-10-02 13:34:39.000 276 21255.93 382.17 43058.28 48020.55 2020-10-02 13:34:40.000 276 21255.92 382.15 43058.31 48020.51 2020-10-02 13:34:41.000 276 21255.90 382.12 43058.33 48020.51 2020-10-02 13:34:42.000 276 21255.89 382.10 43058.34 48020.53 2020-10-02 13:34:43.000 276 21255.88 382.05 43058.32 48020.54 2020-10-02 13:34:44.000 276 21255.88 382.02 43058.33 48020.52 2020-10-02 13:34:45.000 276 21255.87 381.99 43058.34 48020.54 2020-10-02 13:34:46.000 276 21255.81 381.89 43058.39 48020.55 2020-10-02 13:34:47.000 276 21255.81 381.86 43058.40 48020.59 2020-10-02 13:34:48.000 276 21255.82 381.83 43058.44 48020.57 2020-10-02 13:34:49.000 276 21255.79 381.80 43058.47 48020.60 2020-10-02 13:34:50.000 276 21255.78 381.77 43058.50 48020.61 2020-10-02 13:34:51.000 276 21255.76 381.75 43058.53 48020.60 2020-10-02 13:34:52.000 276 21255.75 381.70 43058.55 48020.63 2020-10-02 13:34:53.000 276 21255.74 381.70 43058.54 48020.65 2020-10-02 13:34:54.000 276 21255.72 381.70 43058.53 48020.66 2020-10-02 13:34:55.000 276 21255.70 381.70 43058.53 48020.63 2020-10-02 13:34:56.000 276 21255.69 381.70 43058.58 48020.64 2020-10-02 13:34:57.000 276 21255.70 381.65 43058.58 48020.67 2020-10-02 13:34:58.000 276 21255.73 381.61 43058.58 48020.66 2020-10-02 13:34:59.000 276 21255.72 381.59 43058.55 48020.65 2020-10-02 13:35:00.000 276 21255.74 381.54 43058.55 48020.68 2020-10-02 13:35:01.000 276 21255.74 381.49 43058.55 48020.68 2020-10-02 13:35:02.000 276 21255.80 381.46 43058.57 48020.68 2020-10-02 13:35:03.000 276 21255.88 381.44 43058.55 48020.70 2020-10-02 13:35:04.000 276 21255.93 381.41 43058.55 48020.70 2020-10-02 13:35:05.000 276 21255.97 381.35 43058.57 48020.75 2020-10-02 13:35:06.000 276 21255.99 381.32 43058.55 48020.77 2020-10-02 13:35:07.000 276 21256.07 381.23 43058.53 48020.76 2020-10-02 13:35:08.000 276 21256.13 381.15 43058.56 48020.77 2020-10-02 13:35:09.000 276 21256.20 381.13 43058.56 48020.80 2020-10-02 13:35:10.000 276 21256.26 381.10 43058.58 48020.88 2020-10-02 13:35:11.000 276 21256.34 381.08 43058.58 48020.90 2020-10-02 13:35:12.000 276 21256.38 381.02 43058.59 48020.96 2020-10-02 13:35:13.000 276 21256.47 380.99 43058.61 48020.95 2020-10-02 13:35:14.000 276 21256.56 380.93 43058.60 48020.98 2020-10-02 13:35:15.000 276 21256.61 380.92 43058.56 48021.01 2020-10-02 13:35:16.000 276 21256.71 380.87 43058.56 48021.08 2020-10-02 13:35:17.000 276 21256.80 380.84 43058.58 48021.12 2020-10-02 13:35:18.000 276 21256.87 380.77 43058.56 48021.16 2020-10-02 13:35:19.000 276 21256.91 380.75 43058.55 48021.18 2020-10-02 13:35:20.000 276 21256.96 380.72 43058.56 48021.21 2020-10-02 13:35:21.000 276 21257.00 380.69 43058.54 48021.20 2020-10-02 13:35:22.000 276 21257.06 380.63 43058.56 48021.25 2020-10-02 13:35:23.000 276 21257.08 380.60 43058.54 48021.27 2020-10-02 13:35:24.000 276 21257.11 380.61 43058.53 48021.28 2020-10-02 13:35:25.000 276 21257.10 380.60 43058.56 48021.26 2020-10-02 13:35:26.000 276 21257.07 380.58 43058.56 48021.27 2020-10-02 13:35:27.000 276 21257.05 380.63 43058.53 48021.27 2020-10-02 13:35:28.000 276 21256.96 380.67 43058.48 48021.20 2020-10-02 13:35:29.000 276 21256.93 380.65 43058.41 48021.15 2020-10-02 13:35:30.000 276 21256.89 380.63 43058.38 48021.06 2020-10-02 13:35:31.000 276 21256.85 380.64 43058.33 48021.06 2020-10-02 13:35:32.000 276 21256.81 380.64 43058.30 48021.00 2020-10-02 13:35:33.000 276 21256.77 380.60 43058.29 48020.95 2020-10-02 13:35:34.000 276 21256.77 380.53 43058.28 48020.91 2020-10-02 13:35:35.000 276 21256.74 380.43 43058.32 48020.88 2020-10-02 13:35:36.000 276 21256.77 380.35 43058.35 48020.90 2020-10-02 13:35:37.000 276 21256.78 380.30 43058.40 48020.94 2020-10-02 13:35:38.000 276 21256.79 380.28 43058.43 48020.97 2020-10-02 13:35:39.000 276 21256.82 380.30 43058.44 48020.99 2020-10-02 13:35:40.000 276 21256.81 380.41 43058.40 48021.03 2020-10-02 13:35:41.000 276 21256.78 380.55 43058.33 48021.00 2020-10-02 13:35:42.000 276 21256.82 380.66 43058.26 48020.96 2020-10-02 13:35:43.000 276 21256.84 380.72 43058.18 48020.90 2020-10-02 13:35:44.000 276 21256.83 380.77 43058.14 48020.82 2020-10-02 13:35:45.000 276 21256.79 380.84 43058.09 48020.75 2020-10-02 13:35:46.000 276 21256.78 380.91 43058.00 48020.67 2020-10-02 13:35:47.000 276 21256.76 380.94 43057.95 48020.64 2020-10-02 13:35:48.000 276 21256.72 380.97 43057.93 48020.60 2020-10-02 13:35:49.000 276 21256.68 381.01 43057.90 48020.55 2020-10-02 13:35:50.000 276 21256.64 381.04 43057.87 48020.51 2020-10-02 13:35:51.000 276 21256.56 381.01 43057.88 48020.46 2020-10-02 13:35:52.000 276 21256.46 380.86 43057.93 48020.42 2020-10-02 13:35:53.000 276 21256.35 380.72 43058.03 48020.44 2020-10-02 13:35:54.000 276 21256.27 380.64 43058.11 48020.47 2020-10-02 13:35:55.000 276 21256.26 380.62 43058.23 48020.57 2020-10-02 13:35:56.000 276 21256.20 380.61 43058.27 48020.61 2020-10-02 13:35:57.000 276 21256.16 380.64 43058.34 48020.62 2020-10-02 13:35:58.000 276 21256.11 380.70 43058.35 48020.63 2020-10-02 13:35:59.000 276 21256.04 380.77 43058.35 48020.64 2020-10-02 13:36:00.000 276 21255.92 380.91 43058.31 48020.63 2020-10-02 13:36:01.000 276 21255.83 380.98 43058.21 48020.54 2020-10-02 13:36:02.000 276 21255.80 380.96 43058.20 48020.42 2020-10-02 13:36:03.000 276 21255.74 380.93 43058.19 48020.40 2020-10-02 13:36:04.000 276 21255.72 380.90 43058.21 48020.34 2020-10-02 13:36:05.000 276 21255.69 380.87 43058.25 48020.34 2020-10-02 13:36:06.000 276 21255.60 380.83 43058.29 48020.35 2020-10-02 13:36:07.000 276 21255.55 380.81 43058.30 48020.36 2020-10-02 13:36:08.000 276 21255.53 380.83 43058.32 48020.36 2020-10-02 13:36:09.000 276 21255.47 380.83 43058.34 48020.35 2020-10-02 13:36:10.000 276 21255.43 380.82 43058.38 48020.36 2020-10-02 13:36:11.000 276 21255.42 380.79 43058.40 48020.36 2020-10-02 13:36:12.000 276 21255.42 380.75 43058.37 48020.38 2020-10-02 13:36:13.000 276 21255.42 380.75 43058.40 48020.37 2020-10-02 13:36:14.000 276 21255.42 380.76 43058.38 48020.41 2020-10-02 13:36:15.000 276 21255.37 380.78 43058.43 48020.41 2020-10-02 13:36:16.000 276 21255.43 380.78 43058.43 48020.40 2020-10-02 13:36:17.000 276 21255.45 380.80 43058.44 48020.40 2020-10-02 13:36:18.000 276 21255.45 380.80 43058.41 48020.43 2020-10-02 13:36:19.000 276 21255.48 380.81 43058.39 48020.43 2020-10-02 13:36:20.000 276 21255.50 380.79 43058.41 48020.41 2020-10-02 13:36:21.000 276 21255.50 380.80 43058.39 48020.41 2020-10-02 13:36:22.000 276 21255.51 380.77 43058.39 48020.42 2020-10-02 13:36:23.000 276 21255.53 380.73 43058.43 48020.47 2020-10-02 13:36:24.000 276 21255.55 380.70 43058.44 48020.43 2020-10-02 13:36:25.000 276 21255.57 380.66 43058.46 48020.49 2020-10-02 13:36:26.000 276 21255.62 380.66 43058.45 48020.50 2020-10-02 13:36:27.000 276 21255.63 380.65 43058.45 48020.54 2020-10-02 13:36:28.000 276 21255.63 380.65 43058.47 48020.53 2020-10-02 13:36:29.000 276 21255.69 380.64 43058.46 48020.55 2020-10-02 13:36:30.000 276 21255.72 380.62 43058.49 48020.58 2020-10-02 13:36:31.000 276 21255.75 380.59 43058.47 48020.60 2020-10-02 13:36:32.000 276 21255.81 380.59 43058.46 48020.62 2020-10-02 13:36:33.000 276 21255.87 380.55 43058.49 48020.63 2020-10-02 13:36:34.000 276 21255.93 380.54 43058.46 48020.64 2020-10-02 13:36:35.000 276 21256.02 380.52 43058.48 48020.70 2020-10-02 13:36:36.000 276 21256.07 380.49 43058.47 48020.73 2020-10-02 13:36:37.000 276 21256.09 380.50 43058.46 48020.74 2020-10-02 13:36:38.000 276 21256.14 380.50 43058.43 48020.76 2020-10-02 13:36:39.000 276 21256.16 380.51 43058.44 48020.79 2020-10-02 13:36:40.000 276 21256.22 380.49 43058.44 48020.78 2020-10-02 13:36:41.000 276 21256.25 380.49 43058.38 48020.78 2020-10-02 13:36:42.000 276 21256.23 380.50 43058.39 48020.77 2020-10-02 13:36:43.000 276 21256.20 380.48 43058.41 48020.79 2020-10-02 13:36:44.000 276 21256.14 380.47 43058.46 48020.71 2020-10-02 13:36:45.000 276 21256.08 380.47 43058.45 48020.71 2020-10-02 13:36:46.000 276 21256.01 380.49 43058.42 48020.72 2020-10-02 13:36:47.000 276 21255.94 380.47 43058.44 48020.67 2020-10-02 13:36:48.000 276 21255.92 380.50 43058.43 48020.68 2020-10-02 13:36:49.000 276 21255.86 380.53 43058.43 48020.64 2020-10-02 13:36:50.000 276 21255.74 380.56 43058.44 48020.61 2020-10-02 13:36:51.000 276 21255.73 380.57 43058.46 48020.61 2020-10-02 13:36:52.000 276 21255.71 380.58 43058.51 48020.57 2020-10-02 13:36:53.000 276 21255.65 380.60 43058.49 48020.55 2020-10-02 13:36:54.000 276 21255.61 380.62 43058.49 48020.56 2020-10-02 13:36:55.000 276 21255.56 380.63 43058.52 48020.54 2020-10-02 13:36:56.000 276 21255.55 380.68 43058.49 48020.55 2020-10-02 13:36:57.000 276 21255.55 380.69 43058.50 48020.54 2020-10-02 13:36:58.000 276 21255.57 380.69 43058.53 48020.54 2020-10-02 13:36:59.000 276 21255.57 380.71 43058.53 48020.56 2020-10-02 13:37:00.000 276 21255.57 380.73 43058.53 48020.55 2020-10-02 13:37:01.000 276 21255.53 380.77 43058.53 48020.58 2020-10-02 13:37:02.000 276 21255.52 380.82 43058.51 48020.54 2020-10-02 13:37:03.000 276 21255.52 380.85 43058.52 48020.55 2020-10-02 13:37:04.000 276 21255.54 380.87 43058.51 48020.52 2020-10-02 13:37:05.000 276 21255.52 380.90 43058.52 48020.53 2020-10-02 13:37:06.000 276 21255.52 380.91 43058.51 48020.54 2020-10-02 13:37:07.000 276 21255.56 380.91 43058.53 48020.55 2020-10-02 13:37:08.000 276 21255.57 380.90 43058.53 48020.56 2020-10-02 13:37:09.000 276 21255.58 380.90 43058.50 48020.55 2020-10-02 13:37:10.000 276 21255.56 380.91 43058.52 48020.59 2020-10-02 13:37:11.000 276 21255.62 380.89 43058.56 48020.61 2020-10-02 13:37:12.000 276 21255.66 380.89 43058.55 48020.63 2020-10-02 13:37:13.000 276 21255.71 380.86 43058.57 48020.65 2020-10-02 13:37:14.000 276 21255.72 380.86 43058.58 48020.67 2020-10-02 13:37:15.000 276 21255.72 380.86 43058.58 48020.66 2020-10-02 13:37:16.000 276 21255.75 380.86 43058.56 48020.68 2020-10-02 13:37:17.000 276 21255.75 380.87 43058.57 48020.69 2020-10-02 13:37:18.000 276 21255.71 380.88 43058.62 48020.66 2020-10-02 13:37:19.000 276 21255.72 380.85 43058.60 48020.69 2020-10-02 13:37:20.000 276 21255.73 380.87 43058.61 48020.68 2020-10-02 13:37:21.000 276 21255.72 380.88 43058.60 48020.68 2020-10-02 13:37:22.000 276 21255.72 380.90 43058.60 48020.70 2020-10-02 13:37:23.000 276 21255.74 380.92 43058.60 48020.70 2020-10-02 13:37:24.000 276 21255.74 380.94 43058.61 48020.70 2020-10-02 13:37:25.000 276 21255.74 380.96 43058.62 48020.70 2020-10-02 13:37:26.000 276 21255.69 380.96 43058.59 48020.69 2020-10-02 13:37:27.000 276 21255.69 381.00 43058.61 48020.69 2020-10-02 13:37:28.000 276 21255.65 381.01 43058.59 48020.66 2020-10-02 13:37:29.000 276 21255.61 381.04 43058.60 48020.65 2020-10-02 13:37:30.000 276 21255.58 381.09 43058.56 48020.62 2020-10-02 13:37:31.000 276 21255.57 381.14 43058.54 48020.59 2020-10-02 13:37:32.000 276 21255.51 381.12 43058.54 48020.58 2020-10-02 13:37:33.000 276 21255.44 381.13 43058.56 48020.53 2020-10-02 13:37:34.000 276 21255.38 381.15 43058.54 48020.50 2020-10-02 13:37:35.000 276 21255.32 381.17 43058.58 48020.48 2020-10-02 13:37:36.000 276 21255.27 381.21 43058.55 48020.45 2020-10-02 13:37:37.000 276 21255.26 381.24 43058.53 48020.41 2020-10-02 13:37:38.000 276 21255.20 381.28 43058.50 48020.43 2020-10-02 13:37:39.000 276 21255.14 381.32 43058.48 48020.36 2020-10-02 13:37:40.000 276 21255.09 381.38 43058.47 48020.34 2020-10-02 13:37:41.000 276 21255.05 381.45 43058.45 48020.30 2020-10-02 13:37:42.000 276 21255.02 381.50 43058.43 48020.28 2020-10-02 13:37:43.000 276 21254.97 381.56 43058.42 48020.22 2020-10-02 13:37:44.000 276 21254.94 381.58 43058.40 48020.19 2020-10-02 13:37:45.000 276 21254.90 381.59 43058.37 48020.15 2020-10-02 13:37:46.000 276 21254.92 381.62 43058.37 48020.17 2020-10-02 13:37:47.000 276 21254.90 381.67 43058.34 48020.14 2020-10-02 13:37:48.000 276 21254.93 381.73 43058.33 48020.12 2020-10-02 13:37:49.000 276 21254.98 381.75 43058.34 48020.10 2020-10-02 13:37:50.000 276 21255.00 381.78 43058.29 48020.13 2020-10-02 13:37:51.000 276 21255.03 381.76 43058.29 48020.10 2020-10-02 13:37:52.000 276 21255.05 381.77 43058.30 48020.13 2020-10-02 13:37:53.000 276 21255.08 381.79 43058.27 48020.13 2020-10-02 13:37:54.000 276 21255.15 381.81 43058.29 48020.13 2020-10-02 13:37:55.000 276 21255.17 381.83 43058.24 48020.15 2020-10-02 13:37:56.000 276 21255.21 381.82 43058.23 48020.17 2020-10-02 13:37:57.000 276 21255.23 381.84 43058.21 48020.17 2020-10-02 13:37:58.000 276 21255.28 381.81 43058.21 48020.16 2020-10-02 13:37:59.000 276 21255.31 381.78 43058.17 48020.17 2020-10-02 13:38:00.000 276 21255.36 381.75 43058.19 48020.18 2020-10-02 13:38:01.000 276 21255.41 381.73 43058.21 48020.19 2020-10-02 13:38:02.000 276 21255.44 381.71 43058.18 48020.21 2020-10-02 13:38:03.000 276 21255.49 381.69 43058.17 48020.23 2020-10-02 13:38:04.000 276 21255.55 381.61 43058.19 48020.27 2020-10-02 13:38:05.000 276 21255.56 381.58 43058.20 48020.28 2020-10-02 13:38:06.000 276 21255.62 381.56 43058.22 48020.29 2020-10-02 13:38:07.000 276 21255.63 381.52 43058.21 48020.34 2020-10-02 13:38:08.000 276 21255.64 381.50 43058.24 48020.34 2020-10-02 13:38:09.000 276 21255.65 381.47 43058.25 48020.37 2020-10-02 13:38:10.000 276 21255.66 381.45 43058.25 48020.36 2020-10-02 13:38:11.000 276 21255.68 381.39 43058.27 48020.40 2020-10-02 13:38:12.000 276 21255.72 381.37 43058.30 48020.41 2020-10-02 13:38:13.000 276 21255.68 381.35 43058.29 48020.44 2020-10-02 13:38:14.000 276 21255.67 381.35 43058.33 48020.43 2020-10-02 13:38:15.000 276 21255.67 381.36 43058.35 48020.46 2020-10-02 13:38:16.000 276 21255.63 381.36 43058.37 48020.45 2020-10-02 13:38:17.000 276 21255.59 381.33 43058.36 48020.46 2020-10-02 13:38:18.000 276 21255.52 381.35 43058.34 48020.43 2020-10-02 13:38:19.000 276 21255.42 381.35 43058.37 48020.43 2020-10-02 13:38:20.000 276 21255.42 381.39 43058.39 48020.41 2020-10-02 13:38:21.000 276 21255.38 381.45 43058.36 48020.37 2020-10-02 13:38:22.000 276 21255.33 381.48 43058.33 48020.37 2020-10-02 13:38:23.000 276 21255.30 381.55 43058.30 48020.33 2020-10-02 13:38:24.000 276 21255.26 381.62 43058.29 48020.28 2020-10-02 13:38:25.000 276 21255.24 381.65 43058.27 48020.21 2020-10-02 13:38:26.000 276 21255.24 381.69 43058.20 48020.17 2020-10-02 13:38:27.000 276 21255.22 381.71 43058.15 48020.13 2020-10-02 13:38:28.000 276 21255.26 381.69 43058.14 48020.11 2020-10-02 13:38:29.000 276 21255.27 381.71 43058.14 48020.13 2020-10-02 13:38:30.000 276 21255.29 381.77 43058.13 48020.10 2020-10-02 13:38:31.000 276 21255.32 381.82 43058.09 48020.09 2020-10-02 13:38:32.000 276 21255.34 381.87 43058.05 48020.07 2020-10-02 13:38:33.000 276 21255.33 381.89 43057.98 48020.03 2020-10-02 13:38:34.000 276 21255.38 381.89 43057.93 48020.01 2020-10-02 13:38:35.000 276 21255.42 381.86 43057.94 48019.99 2020-10-02 13:38:36.000 276 21255.49 381.81 43057.94 48019.98 2020-10-02 13:38:37.000 276 21255.52 381.79 43057.94 48020.03 2020-10-02 13:38:38.000 276 21255.58 381.76 43057.96 48020.05 2020-10-02 13:38:39.000 276 21255.64 381.72 43058.00 48020.09 2020-10-02 13:38:40.000 276 21255.68 381.72 43057.96 48020.13 2020-10-02 13:38:41.000 276 21255.68 381.77 43057.93 48020.14 2020-10-02 13:38:42.000 276 21255.69 381.80 43057.97 48020.12 2020-10-02 13:38:43.000 276 21255.71 381.83 43057.99 48020.15 2020-10-02 13:38:44.000 276 21255.74 381.84 43057.93 48020.12 2020-10-02 13:38:45.000 276 21255.73 381.84 43057.92 48020.12 2020-10-02 13:38:46.000 276 21255.76 381.82 43057.93 48020.13 2020-10-02 13:38:47.000 276 21255.76 381.83 43057.91 48020.14 2020-10-02 13:38:48.000 276 21255.74 381.84 43057.89 48020.13 2020-10-02 13:38:49.000 276 21255.76 381.85 43057.90 48020.11 2020-10-02 13:38:50.000 276 21255.78 381.86 43057.90 48020.12 2020-10-02 13:38:51.000 276 21255.76 381.84 43057.90 48020.10 2020-10-02 13:38:52.000 276 21255.75 381.84 43057.93 48020.13 2020-10-02 13:38:53.000 276 21255.79 381.81 43057.97 48020.15 2020-10-02 13:38:54.000 276 21255.79 381.85 43057.96 48020.17 2020-10-02 13:38:55.000 276 21255.73 382.00 43057.93 48020.17 2020-10-02 13:38:56.000 276 21255.73 382.06 43057.88 48020.13 2020-10-02 13:38:57.000 276 21255.72 382.07 43057.84 48020.06 2020-10-02 13:38:58.000 276 21255.69 382.16 43057.81 48020.00 2020-10-02 13:38:59.000 276 21255.65 382.27 43057.75 48019.97 2020-10-02 13:39:00.000 276 21255.66 382.30 43057.68 48019.93 2020-10-02 13:39:01.000 276 21255.67 382.28 43057.64 48019.91 2020-10-02 13:39:02.000 276 21255.67 382.32 43057.61 48019.85 2020-10-02 13:39:03.000 276 21255.64 382.30 43057.61 48019.85 2020-10-02 13:39:04.000 276 21255.65 382.30 43057.67 48019.82 2020-10-02 13:39:05.000 276 21255.61 382.35 43057.63 48019.85 2020-10-02 13:39:06.000 276 21255.61 382.34 43057.61 48019.81 2020-10-02 13:39:07.000 276 21255.55 382.34 43057.62 48019.79 2020-10-02 13:39:08.000 276 21255.51 382.35 43057.62 48019.78 2020-10-02 13:39:09.000 276 21255.48 382.34 43057.65 48019.76 2020-10-02 13:39:10.000 276 21255.49 382.31 43057.71 48019.80 2020-10-02 13:39:11.000 276 21255.54 382.29 43057.71 48019.82 2020-10-02 13:39:12.000 276 21255.56 382.29 43057.74 48019.84 2020-10-02 13:39:13.000 276 21255.56 382.33 43057.72 48019.87 2020-10-02 13:39:14.000 276 21255.57 382.40 43057.71 48019.85 2020-10-02 13:39:15.000 276 21255.52 382.42 43057.69 48019.83 2020-10-02 13:39:16.000 276 21255.51 382.42 43057.68 48019.81 2020-10-02 13:39:17.000 276 21255.51 382.38 43057.70 48019.79 2020-10-02 13:39:18.000 276 21255.54 382.37 43057.67 48019.79 2020-10-02 13:39:19.000 276 21255.57 382.32 43057.69 48019.83 2020-10-02 13:39:20.000 276 21255.62 382.25 43057.71 48019.86 2020-10-02 13:39:21.000 276 21255.58 382.21 43057.74 48019.87 2020-10-02 13:39:22.000 276 21255.60 382.15 43057.82 48019.92 2020-10-02 13:39:23.000 276 21255.58 382.16 43057.84 48019.95 2020-10-02 13:39:24.000 276 21255.56 382.13 43057.86 48020.00 2020-10-02 13:39:25.000 276 21255.59 382.14 43057.87 48020.01 2020-10-02 13:39:26.000 276 21255.55 382.16 43057.87 48020.01 2020-10-02 13:39:27.000 276 21255.57 382.13 43057.88 48020.04 2020-10-02 13:39:28.000 276 21255.57 382.12 43057.89 48020.03 2020-10-02 13:39:29.000 276 21255.56 382.11 43057.88 48020.03 2020-10-02 13:39:30.000 276 21255.57 382.10 43057.90 48020.03 2020-10-02 13:39:31.000 276 21255.55 382.10 43057.90 48020.01 2020-10-02 13:39:32.000 276 21255.48 382.08 43057.92 48020.01 2020-10-02 13:39:33.000 276 21255.46 382.07 43057.91 48020.02 2020-10-02 13:39:34.000 276 21255.44 382.05 43057.91 48019.97 2020-10-02 13:39:35.000 276 21255.43 382.10 43057.89 48019.98 2020-10-02 13:39:36.000 276 21255.38 382.15 43057.86 48019.95 2020-10-02 13:39:37.000 276 21255.37 382.19 43057.81 48019.90 2020-10-02 13:39:38.000 276 21255.35 382.26 43057.79 48019.88 2020-10-02 13:39:39.000 276 21255.31 382.30 43057.74 48019.83 2020-10-02 13:39:40.000 276 21255.30 382.32 43057.71 48019.80 2020-10-02 13:39:41.000 276 21255.32 382.40 43057.69 48019.76 2020-10-02 13:39:42.000 276 21255.38 382.42 43057.68 48019.74 2020-10-02 13:39:43.000 276 21255.41 382.44 43057.65 48019.74 2020-10-02 13:39:44.000 276 21255.44 382.48 43057.61 48019.71 2020-10-02 13:39:45.000 276 21255.42 382.57 43057.57 48019.71 2020-10-02 13:39:46.000 276 21255.40 382.60 43057.54 48019.67 2020-10-02 13:39:47.000 276 21255.38 382.61 43057.52 48019.64 2020-10-02 13:39:48.000 276 21255.33 382.58 43057.50 48019.62 2020-10-02 13:39:49.000 276 21255.32 382.55 43057.48 48019.56 2020-10-02 13:39:50.000 276 21255.30 382.55 43057.50 48019.54 2020-10-02 13:39:51.000 276 21255.30 382.52 43057.52 48019.54 2020-10-02 13:39:52.000 276 21255.30 382.50 43057.58 48019.51 2020-10-02 13:39:53.000 276 21255.33 382.51 43057.62 48019.59 2020-10-02 13:39:54.000 276 21255.34 382.51 43057.61 48019.65 2020-10-02 13:39:55.000 276 21255.32 382.51 43057.61 48019.64 2020-10-02 13:39:56.000 276 21255.33 382.51 43057.64 48019.66 2020-10-02 13:39:57.000 276 21255.33 382.49 43057.67 48019.71 2020-10-02 13:39:58.000 276 21255.39 382.43 43057.68 48019.70 2020-10-02 13:39:59.000 276 21255.42 382.40 43057.67 48019.75 2020-10-02 13:40:00.000 276 21255.40 382.38 43057.77 48019.78 2020-10-02 13:40:01.000 276 21255.43 382.37 43057.82 48019.82 2020-10-02 13:40:02.000 276 21255.42 382.35 43057.85 48019.87 2020-10-02 13:40:03.000 276 21255.45 382.33 43057.90 48019.90 2020-10-02 13:40:04.000 276 21255.48 382.30 43057.88 48019.92 2020-10-02 13:40:05.000 276 21255.46 382.30 43057.91 48019.95 2020-10-02 13:40:06.000 276 21255.43 382.24 43057.96 48020.00 2020-10-02 13:40:07.000 276 21255.47 382.23 43058.01 48020.00 2020-10-02 13:40:08.000 276 21255.46 382.26 43057.99 48020.05 2020-10-02 13:40:09.000 276 21255.48 382.27 43058.01 48020.07 2020-10-02 13:40:10.000 276 21255.48 382.29 43058.05 48020.13 2020-10-02 13:40:11.000 276 21255.45 382.26 43058.06 48020.14 2020-10-02 13:40:12.000 276 21255.49 382.29 43058.07 48020.11 2020-10-02 13:40:13.000 276 21255.45 382.32 43058.07 48020.17 2020-10-02 13:40:14.000 276 21255.46 382.32 43058.07 48020.15 2020-10-02 13:40:15.000 276 21255.49 382.36 43058.07 48020.13 2020-10-02 13:40:16.000 276 21255.51 382.36 43058.03 48020.17 2020-10-02 13:40:17.000 276 21255.49 382.40 43058.02 48020.12 2020-10-02 13:40:18.000 276 21255.49 382.41 43058.03 48020.15 2020-10-02 13:40:19.000 276 21255.53 382.39 43058.02 48020.11 2020-10-02 13:40:20.000 276 21255.54 382.39 43058.01 48020.11 2020-10-02 13:40:21.000 276 21255.55 382.41 43058.03 48020.11 2020-10-02 13:40:22.000 276 21255.58 382.38 43058.04 48020.16 2020-10-02 13:40:23.000 276 21255.60 382.36 43058.05 48020.14 2020-10-02 13:40:24.000 276 21255.61 382.38 43058.05 48020.15 2020-10-02 13:40:25.000 276 21255.62 382.35 43058.04 48020.17 2020-10-02 13:40:26.000 276 21255.62 382.31 43058.06 48020.17 2020-10-02 13:40:27.000 276 21255.59 382.29 43058.09 48020.19 2020-10-02 13:40:28.000 276 21255.60 382.25 43058.10 48020.22 2020-10-02 13:40:29.000 276 21255.61 382.24 43058.10 48020.20 2020-10-02 13:40:30.000 276 21255.63 382.22 43058.11 48020.21 2020-10-02 13:40:31.000 276 21255.63 382.24 43058.11 48020.24 2020-10-02 13:40:32.000 276 21255.68 382.25 43058.12 48020.23 2020-10-02 13:40:33.000 276 21255.66 382.25 43058.10 48020.26 2020-10-02 13:40:34.000 276 21255.70 382.26 43058.11 48020.28 2020-10-02 13:40:35.000 276 21255.71 382.27 43058.11 48020.27 2020-10-02 13:40:36.000 276 21255.70 382.29 43058.10 48020.29 2020-10-02 13:40:37.000 276 21255.73 382.32 43058.11 48020.29 2020-10-02 13:40:38.000 276 21255.75 382.28 43058.17 48020.29 2020-10-02 13:40:39.000 276 21255.73 382.24 43058.14 48020.30 2020-10-02 13:40:40.000 276 21255.80 382.22 43058.17 48020.32 2020-10-02 13:40:41.000 276 21255.84 382.24 43058.15 48020.36 2020-10-02 13:40:42.000 276 21255.83 382.27 43058.15 48020.39 2020-10-02 13:40:43.000 276 21255.90 382.29 43058.18 48020.43 2020-10-02 13:40:44.000 276 21255.95 382.29 43058.17 48020.45 2020-10-02 13:40:45.000 276 21255.98 382.29 43058.15 48020.41 2020-10-02 13:40:46.000 276 21255.98 382.28 43058.17 48020.47 2020-10-02 13:40:47.000 276 21255.97 382.24 43058.20 48020.46 2020-10-02 13:40:48.000 276 21255.98 382.26 43058.22 48020.49 2020-10-02 13:40:49.000 276 21256.03 382.27 43058.22 48020.49 2020-10-02 13:40:50.000 276 21256.10 382.31 43058.23 48020.55 2020-10-02 13:40:51.000 276 21256.15 382.30 43058.27 48020.61 2020-10-02 13:40:52.000 276 21256.17 382.31 43058.27 48020.62 2020-10-02 13:40:53.000 276 21256.16 382.32 43058.26 48020.61 2020-10-02 13:40:54.000 276 21256.12 382.35 43058.29 48020.60 2020-10-02 13:40:55.000 276 21256.10 382.40 43058.27 48020.61 2020-10-02 13:40:56.000 276 21256.12 382.42 43058.25 48020.58 2020-10-02 13:40:57.000 276 21256.10 382.42 43058.22 48020.57 2020-10-02 13:40:58.000 276 21256.09 382.45 43058.23 48020.57 2020-10-02 13:40:59.000 276 21256.08 382.46 43058.22 48020.59 2020-10-02 13:41:00.000 276 21256.07 382.51 43058.20 48020.56 2020-10-02 13:41:01.000 276 21256.05 382.54 43058.17 48020.53 2020-10-02 13:41:02.000 276 21256.02 382.52 43058.16 48020.55 2020-10-02 13:41:03.000 276 21256.04 382.52 43058.16 48020.48 2020-10-02 13:41:04.000 276 21256.03 382.51 43058.16 48020.48 2020-10-02 13:41:05.000 276 21256.03 382.55 43058.20 48020.48 2020-10-02 13:41:06.000 276 21256.01 382.56 43058.23 48020.47 2020-10-02 13:41:07.000 276 21256.00 382.56 43058.20 48020.47 2020-10-02 13:41:08.000 276 21256.00 382.56 43058.17 48020.46 2020-10-02 13:41:09.000 276 21256.03 382.52 43058.20 48020.49 2020-10-02 13:41:10.000 276 21256.05 382.50 43058.22 48020.49 2020-10-02 13:41:11.000 276 21256.03 382.52 43058.21 48020.46 2020-10-02 13:41:12.000 276 21256.04 382.56 43058.20 48020.48 2020-10-02 13:41:13.000 276 21256.00 382.55 43058.17 48020.49 2020-10-02 13:41:14.000 276 21256.02 382.54 43058.16 48020.47 2020-10-02 13:41:15.000 276 21256.01 382.53 43058.19 48020.46 2020-10-02 13:41:16.000 276 21255.97 382.52 43058.21 48020.46 2020-10-02 13:41:17.000 276 21255.98 382.50 43058.20 48020.47 2020-10-02 13:41:18.000 276 21255.93 382.49 43058.21 48020.47 2020-10-02 13:41:19.000 276 21255.89 382.53 43058.22 48020.46 2020-10-02 13:41:20.000 276 21255.88 382.54 43058.25 48020.47 2020-10-02 13:41:21.000 276 21255.86 382.56 43058.26 48020.45 2020-10-02 13:41:22.000 276 21255.84 382.58 43058.22 48020.42 2020-10-02 13:41:23.000 276 21255.83 382.58 43058.21 48020.43 2020-10-02 13:41:24.000 276 21255.81 382.59 43058.19 48020.43 2020-10-02 13:41:25.000 276 21255.82 382.63 43058.17 48020.41 2020-10-02 13:41:26.000 276 21255.80 382.65 43058.17 48020.38 2020-10-02 13:41:27.000 276 21255.82 382.69 43058.14 48020.36 2020-10-02 13:41:28.000 276 21255.87 382.75 43058.11 48020.34 2020-10-02 13:41:29.000 276 21255.93 382.76 43058.04 48020.32 2020-10-02 13:41:30.000 276 21255.99 382.75 43058.05 48020.35 2020-10-02 13:41:31.000 276 21256.02 382.75 43058.04 48020.37 2020-10-02 13:41:32.000 276 21256.04 382.83 43058.00 48020.34 2020-10-02 13:41:33.000 276 21256.05 382.93 43057.94 48020.32 2020-10-02 13:41:34.000 276 21255.99 383.00 43057.86 48020.25 2020-10-02 13:41:35.000 276 21255.94 383.02 43057.83 48020.19 2020-10-02 13:41:36.000 276 21255.89 383.01 43057.78 48020.06 2020-10-02 13:41:37.000 276 21255.78 383.00 43057.75 48020.03 2020-10-02 13:41:38.000 276 21255.69 382.99 43057.71 48019.98 2020-10-02 13:41:39.000 276 21255.65 382.98 43057.71 48019.95 2020-10-02 13:41:40.000 276 21255.60 382.98 43057.71 48019.86 2020-10-02 13:41:41.000 276 21255.58 383.00 43057.71 48019.92 2020-10-02 13:41:42.000 276 21255.50 383.06 43057.70 48019.85 2020-10-02 13:41:43.000 276 21255.44 383.15 43057.63 48019.80 2020-10-02 13:41:44.000 276 21255.44 383.20 43057.60 48019.76 2020-10-02 13:41:45.000 276 21255.43 383.22 43057.57 48019.71 2020-10-02 13:41:46.000 276 21255.42 383.23 43057.52 48019.67 2020-10-02 13:41:47.000 276 21255.44 383.22 43057.55 48019.64 2020-10-02 13:41:48.000 276 21255.45 383.20 43057.57 48019.62 2020-10-02 13:41:49.000 276 21255.48 383.20 43057.56 48019.65 2020-10-02 13:41:50.000 276 21255.47 383.19 43057.56 48019.69 2020-10-02 13:41:51.000 276 21255.49 383.21 43057.57 48019.68 2020-10-02 13:41:52.000 276 21255.49 383.25 43057.56 48019.68 2020-10-02 13:41:53.000 276 21255.47 383.30 43057.52 48019.69 2020-10-02 13:41:54.000 276 21255.43 383.32 43057.51 48019.69 2020-10-02 13:41:55.000 276 21255.46 383.33 43057.52 48019.64 2020-10-02 13:41:56.000 276 21255.44 383.32 43057.49 48019.63 2020-10-02 13:41:57.000 276 21255.43 383.36 43057.46 48019.60 2020-10-02 13:41:58.000 276 21255.40 383.42 43057.46 48019.56 2020-10-02 13:41:59.000 276 21255.35 383.41 43057.44 48019.57 2020-10-02 13:42:00.000 276 21255.34 383.45 43057.45 48019.52 2020-10-02 13:42:01.000 276 21255.31 383.55 43057.43 48019.54 2020-10-02 13:42:02.000 276 21255.24 383.66 43057.39 48019.49 2020-10-02 13:42:03.000 276 21255.25 383.67 43057.33 48019.46 2020-10-02 13:42:04.000 276 21255.26 383.70 43057.31 48019.38 2020-10-02 13:42:05.000 276 21255.24 383.69 43057.26 48019.31 2020-10-02 13:42:06.000 276 21255.23 383.69 43057.23 48019.32 2020-10-02 13:42:07.000 276 21255.23 383.71 43057.24 48019.32 2020-10-02 13:42:08.000 276 21255.22 383.73 43057.23 48019.27 2020-10-02 13:42:09.000 276 21255.21 383.75 43057.20 48019.26 2020-10-02 13:42:10.000 276 21255.22 383.74 43057.20 48019.24 2020-10-02 13:42:11.000 276 21255.23 383.72 43057.22 48019.27 2020-10-02 13:42:12.000 276 21255.26 383.68 43057.23 48019.26 2020-10-02 13:42:13.000 276 21255.25 383.66 43057.18 48019.26 2020-10-02 13:42:14.000 276 21255.23 383.66 43057.20 48019.28 2020-10-02 13:42:15.000 276 21255.20 383.66 43057.24 48019.29 2020-10-02 13:42:16.000 276 21255.22 383.62 43057.26 48019.28 2020-10-02 13:42:17.000 276 21255.22 383.60 43057.25 48019.29 2020-10-02 13:42:18.000 276 21255.24 383.60 43057.30 48019.31 2020-10-02 13:42:19.000 276 21255.26 383.58 43057.28 48019.35 2020-10-02 13:42:20.000 276 21255.26 383.59 43057.27 48019.37 2020-10-02 13:42:21.000 276 21255.24 383.62 43057.33 48019.37 2020-10-02 13:42:22.000 276 21255.25 383.60 43057.36 48019.41 2020-10-02 13:42:23.000 276 21255.28 383.61 43057.35 48019.40 2020-10-02 13:42:24.000 276 21255.26 383.65 43057.36 48019.43 2020-10-02 13:42:25.000 276 21255.28 383.64 43057.33 48019.39 2020-10-02 13:42:26.000 276 21255.34 383.63 43057.34 48019.42 2020-10-02 13:42:27.000 276 21255.32 383.64 43057.36 48019.40 2020-10-02 13:42:28.000 276 21255.29 383.68 43057.37 48019.45 2020-10-02 13:42:29.000 276 21255.29 383.73 43057.35 48019.42 2020-10-02 13:42:30.000 276 21255.28 383.78 43057.30 48019.41 2020-10-02 13:42:31.000 276 21255.21 383.83 43057.26 48019.36 2020-10-02 13:42:32.000 276 21255.14 383.88 43057.24 48019.32 2020-10-02 13:42:33.000 276 21255.06 383.93 43057.20 48019.27 2020-10-02 13:42:34.000 276 21255.00 384.02 43057.19 48019.23 2020-10-02 13:42:35.000 276 21254.94 384.12 43057.14 48019.17 2020-10-02 13:42:36.000 276 21254.90 384.21 43057.05 48019.08 2020-10-02 13:42:37.000 276 21254.89 384.28 43057.01 48018.98 2020-10-02 13:42:38.000 276 21254.88 384.28 43056.97 48018.92 2020-10-02 13:42:39.000 276 21254.89 384.27 43056.93 48018.90 2020-10-02 13:42:40.000 276 21254.89 384.27 43056.93 48018.88 2020-10-02 13:42:41.000 276 21254.90 384.22 43056.93 48018.90 2020-10-02 13:42:42.000 276 21254.91 384.21 43056.91 48018.90 2020-10-02 13:42:43.000 276 21254.89 384.23 43056.90 48018.89 2020-10-02 13:42:44.000 276 21254.92 384.21 43056.91 48018.91 2020-10-02 13:42:45.000 276 21254.94 384.28 43056.93 48018.93 2020-10-02 13:42:46.000 276 21254.92 384.34 43056.90 48018.93 2020-10-02 13:42:47.000 276 21254.92 384.35 43056.87 48018.83 2020-10-02 13:42:48.000 276 21254.93 384.33 43056.85 48018.84 2020-10-02 13:42:49.000 276 21254.96 384.28 43056.86 48018.84 2020-10-02 13:42:50.000 276 21254.98 384.19 43056.93 48018.85 2020-10-02 13:42:51.000 276 21255.03 384.12 43056.93 48018.90 2020-10-02 13:42:52.000 276 21255.09 384.08 43056.99 48018.93 2020-10-02 13:42:53.000 276 21255.14 384.04 43057.01 48019.01 2020-10-02 13:42:54.000 276 21255.21 384.02 43057.01 48019.07 2020-10-02 13:42:55.000 276 21255.23 384.00 43057.04 48019.10 2020-10-02 13:42:56.000 276 21255.28 383.95 43057.10 48019.14 2020-10-02 13:42:57.000 276 21255.31 383.95 43057.13 48019.23 2020-10-02 13:42:58.000 276 21255.33 383.95 43057.14 48019.22 2020-10-02 13:42:59.000 276 21255.31 383.98 43057.11 48019.22 2020-10-02 13:43:00.000 276 21255.30 383.97 43057.09 48019.22 2020-10-02 13:43:01.000 276 21255.33 383.96 43057.06 48019.20 2020-10-02 13:43:02.000 276 21255.37 383.94 43057.06 48019.21 2020-10-02 13:43:03.000 276 21255.39 383.90 43057.11 48019.24 2020-10-02 13:43:04.000 276 21255.38 383.84 43057.16 48019.23 2020-10-02 13:43:05.000 276 21255.37 383.84 43057.19 48019.24 2020-10-02 13:43:06.000 276 21255.41 383.83 43057.17 48019.31 2020-10-02 13:43:07.000 276 21255.45 383.81 43057.18 48019.33 2020-10-02 13:43:08.000 276 21255.44 383.81 43057.18 48019.35 2020-10-02 13:43:09.000 276 21255.44 383.81 43057.18 48019.36 2020-10-02 13:43:10.000 276 21255.46 383.76 43057.19 48019.36 2020-10-02 13:43:11.000 276 21255.50 383.74 43057.22 48019.37 2020-10-02 13:43:12.000 276 21255.52 383.73 43057.25 48019.40 2020-10-02 13:43:13.000 276 21255.54 383.73 43057.25 48019.45 2020-10-02 13:43:14.000 276 21255.57 383.72 43057.24 48019.45 2020-10-02 13:43:15.000 276 21255.59 383.72 43057.25 48019.43 2020-10-02 13:43:16.000 276 21255.60 383.72 43057.26 48019.45 2020-10-02 13:43:17.000 276 21255.64 383.71 43057.25 48019.48 2020-10-02 13:43:18.000 276 21255.61 383.71 43057.27 48019.47 2020-10-02 13:43:19.000 276 21255.62 383.69 43057.30 48019.50 2020-10-02 13:43:20.000 276 21255.62 383.70 43057.29 48019.52 2020-10-02 13:43:21.000 276 21255.61 383.70 43057.29 48019.53 2020-10-02 13:43:22.000 276 21255.62 383.71 43057.28 48019.51 2020-10-02 13:43:23.000 276 21255.66 383.69 43057.32 48019.54 2020-10-02 13:43:24.000 276 21255.65 383.64 43057.32 48019.52 2020-10-02 13:43:25.000 276 21255.75 383.59 43057.37 48019.59 2020-10-02 13:43:26.000 276 21255.79 383.57 43057.43 48019.62 2020-10-02 13:43:27.000 276 21255.81 383.54 43057.46 48019.73 2020-10-02 13:43:28.000 276 21255.87 383.53 43057.50 48019.76 2020-10-02 13:43:29.000 276 21255.86 383.57 43057.53 48019.79 2020-10-02 13:43:30.000 276 21255.85 383.61 43057.49 48019.79 2020-10-02 13:43:31.000 276 21255.84 383.69 43057.51 48019.80 2020-10-02 13:43:32.000 276 21255.84 383.73 43057.47 48019.77 2020-10-02 13:43:33.000 276 21255.81 383.75 43057.45 48019.77 2020-10-02 13:43:34.000 276 21255.78 383.82 43057.46 48019.77 2020-10-02 13:43:35.000 276 21255.73 383.85 43057.42 48019.75 2020-10-02 13:43:36.000 276 21255.77 383.85 43057.42 48019.71 2020-10-02 13:43:37.000 276 21255.75 383.88 43057.40 48019.72 2020-10-02 13:43:38.000 276 21255.73 383.91 43057.42 48019.73 2020-10-02 13:43:39.000 276 21255.73 383.88 43057.42 48019.74 2020-10-02 13:43:40.000 276 21255.79 383.90 43057.43 48019.73 2020-10-02 13:43:41.000 276 21255.78 383.91 43057.44 48019.72 2020-10-02 13:43:42.000 276 21255.77 383.91 43057.44 48019.75 2020-10-02 13:43:43.000 276 21255.78 383.88 43057.48 48019.75 2020-10-02 13:43:44.000 276 21255.80 383.83 43057.51 48019.75 2020-10-02 13:43:45.000 276 21255.82 383.81 43057.51 48019.79 2020-10-02 13:43:46.000 276 21255.83 383.81 43057.54 48019.82 2020-10-02 13:43:47.000 276 21255.89 383.79 43057.58 48019.84 2020-10-02 13:43:48.000 276 21255.93 383.78 43057.55 48019.87 2020-10-02 13:43:49.000 276 21255.98 383.75 43057.59 48019.89 2020-10-02 13:43:50.000 276 21256.04 383.70 43057.60 48019.93 2020-10-02 13:43:51.000 276 21256.12 383.65 43057.64 48019.98 2020-10-02 13:43:52.000 276 21256.17 383.62 43057.66 48020.04 2020-10-02 13:43:53.000 276 21256.18 383.62 43057.66 48020.07 2020-10-02 13:43:54.000 276 21256.12 383.65 43057.64 48020.06 2020-10-02 13:43:55.000 276 21256.09 383.66 43057.65 48020.05 2020-10-02 13:43:56.000 276 21256.01 383.66 43057.62 48020.03 2020-10-02 13:43:57.000 276 21255.96 383.64 43057.62 48020.01 2020-10-02 13:43:58.000 276 21255.88 383.63 43057.61 48019.94 2020-10-02 13:43:59.000 276 21255.78 383.64 43057.60 48019.89 2020-10-02 13:44:00.000 276 21255.80 383.70 43057.60 48019.90 2020-10-02 13:44:01.000 276 21255.87 383.81 43057.57 48019.88 2020-10-02 13:44:02.000 276 21255.95 383.93 43057.55 48019.90 2020-10-02 13:44:03.000 276 21255.94 384.03 43057.48 48019.87 2020-10-02 13:44:04.000 276 21255.97 384.11 43057.43 48019.84 2020-10-02 13:44:05.000 276 21255.93 384.09 43057.43 48019.84 2020-10-02 13:44:06.000 276 21255.87 384.02 43057.44 48019.81 2020-10-02 13:44:07.000 276 21255.79 384.01 43057.42 48019.77 2020-10-02 13:44:08.000 276 21255.73 384.03 43057.46 48019.75 2020-10-02 13:44:09.000 276 21255.68 384.07 43057.40 48019.73 2020-10-02 13:44:10.000 276 21255.67 384.10 43057.41 48019.71 2020-10-02 13:44:11.000 276 21255.68 384.16 43057.42 48019.74 2020-10-02 13:44:12.000 276 21255.69 384.19 43057.44 48019.69 2020-10-02 13:44:13.000 276 21255.72 384.23 43057.42 48019.71 2020-10-02 13:44:14.000 276 21255.75 384.27 43057.40 48019.70 2020-10-02 13:44:15.000 276 21255.77 384.27 43057.41 48019.73 2020-10-02 13:44:16.000 276 21255.79 384.26 43057.40 48019.73 2020-10-02 13:44:17.000 276 21255.84 384.24 43057.40 48019.78 2020-10-02 13:44:18.000 276 21255.83 384.22 43057.43 48019.73 2020-10-02 13:44:19.000 276 21255.84 384.20 43057.46 48019.72 2020-10-02 13:44:20.000 276 21255.82 384.15 43057.51 48019.75 2020-10-02 13:44:21.000 276 21255.83 384.08 43057.51 48019.78 2020-10-02 13:44:22.000 276 21255.84 384.06 43057.56 48019.81 2020-10-02 13:44:23.000 276 21255.88 384.06 43057.56 48019.90 2020-10-02 13:44:24.000 276 21255.90 384.03 43057.62 48019.90 2020-10-02 13:44:25.000 276 21255.95 384.00 43057.64 48019.95 2020-10-02 13:44:26.000 276 21255.96 383.97 43057.67 48019.98 2020-10-02 13:44:27.000 276 21255.99 383.92 43057.71 48020.01 2020-10-02 13:44:28.000 276 21256.04 383.90 43057.72 48020.03 2020-10-02 13:44:29.000 276 21256.07 383.84 43057.74 48020.09 2020-10-02 13:44:30.000 276 21256.10 383.81 43057.75 48020.11 2020-10-02 13:44:31.000 276 21256.16 383.79 43057.76 48020.12 2020-10-02 13:44:32.000 276 21256.18 383.79 43057.75 48020.15 2020-10-02 13:44:33.000 276 21256.19 383.75 43057.77 48020.18 2020-10-02 13:44:34.000 276 21256.21 383.77 43057.78 48020.16 2020-10-02 13:44:35.000 276 21256.22 383.74 43057.79 48020.26 2020-10-02 13:44:36.000 276 21256.25 383.71 43057.79 48020.23 2020-10-02 13:44:37.000 276 21256.28 383.70 43057.79 48020.30 2020-10-02 13:44:38.000 276 21256.31 383.66 43057.83 48020.27 2020-10-02 13:44:39.000 276 21256.34 383.66 43057.86 48020.32 2020-10-02 13:44:40.000 276 21256.38 383.64 43057.85 48020.34 2020-10-02 13:44:41.000 276 21256.47 383.56 43057.92 48020.39 2020-10-02 13:44:42.000 276 21256.50 383.52 43057.96 48020.48 2020-10-02 13:44:43.000 276 21256.55 383.50 43057.96 48020.53 2020-10-02 13:44:44.000 276 21256.59 383.48 43058.01 48020.55 2020-10-02 13:44:45.000 276 21256.59 383.48 43058.04 48020.58 2020-10-02 13:44:46.000 276 21256.59 383.52 43058.04 48020.62 2020-10-02 13:44:47.000 276 21256.58 383.55 43058.07 48020.62 2020-10-02 13:44:48.000 276 21256.60 383.57 43058.09 48020.64 2020-10-02 13:44:49.000 276 21256.60 383.56 43058.08 48020.63 2020-10-02 13:44:50.000 276 21256.60 383.60 43058.03 48020.63 2020-10-02 13:44:51.000 276 21256.57 383.62 43058.04 48020.67 2020-10-02 13:44:52.000 276 21256.54 383.62 43058.05 48020.65 2020-10-02 13:44:53.000 276 21256.53 383.65 43058.04 48020.65 2020-10-02 13:44:54.000 276 21256.55 383.66 43058.06 48020.63 2020-10-02 13:44:55.000 276 21256.55 383.67 43058.05 48020.61 2020-10-02 13:44:56.000 276 21256.52 383.64 43058.04 48020.61 2020-10-02 13:44:57.000 276 21256.53 383.57 43058.08 48020.62 2020-10-02 13:44:58.000 276 21256.52 383.57 43058.08 48020.59 2020-10-02 13:44:59.000 276 21256.50 383.56 43058.08 48020.62 2020-10-02 13:45:00.000 276 21256.51 383.52 43058.11 48020.64 2020-10-02 13:45:01.000 276 21256.46 383.48 43058.13 48020.64 2020-10-02 13:45:02.000 276 21256.42 383.46 43058.17 48020.64 2020-10-02 13:45:03.000 276 21256.42 383.45 43058.17 48020.62 2020-10-02 13:45:04.000 276 21256.41 383.44 43058.21 48020.63 2020-10-02 13:45:05.000 276 21256.39 383.46 43058.19 48020.67 2020-10-02 13:45:06.000 276 21256.42 383.47 43058.19 48020.66 2020-10-02 13:45:07.000 276 21256.44 383.46 43058.20 48020.67 2020-10-02 13:45:08.000 276 21256.43 383.46 43058.20 48020.68 2020-10-02 13:45:09.000 276 21256.43 383.47 43058.22 48020.66 2020-10-02 13:45:10.000 276 21256.46 383.50 43058.24 48020.68 2020-10-02 13:45:11.000 276 21256.44 383.53 43058.22 48020.67 2020-10-02 13:45:12.000 276 21256.45 383.56 43058.23 48020.66 2020-10-02 13:45:13.000 276 21256.44 383.57 43058.18 48020.66 2020-10-02 13:45:14.000 276 21256.41 383.57 43058.17 48020.70 2020-10-02 13:45:15.000 276 21256.41 383.60 43058.17 48020.66 2020-10-02 13:45:16.000 276 21256.43 383.62 43058.17 48020.65 2020-10-02 13:45:17.000 276 21256.42 383.68 43058.11 48020.58 2020-10-02 13:45:18.000 276 21256.38 383.75 43058.04 48020.57 2020-10-02 13:45:19.000 276 21256.34 383.79 43058.02 48020.52 2020-10-02 13:45:20.000 276 21256.33 383.83 43057.94 48020.47 2020-10-02 13:45:21.000 276 21256.35 383.85 43057.89 48020.44 2020-10-02 13:45:22.000 276 21256.40 383.86 43057.86 48020.39 2020-10-02 13:45:23.000 276 21256.44 383.88 43057.81 48020.38 2020-10-02 13:45:24.000 276 21256.46 383.91 43057.78 48020.38 2020-10-02 13:45:25.000 276 21256.51 383.90 43057.78 48020.36 2020-10-02 13:45:26.000 276 21256.52 383.90 43057.74 48020.34 2020-10-02 13:45:27.000 276 21256.53 383.85 43057.75 48020.34 2020-10-02 13:45:28.000 276 21256.56 383.82 43057.77 48020.38 2020-10-02 13:45:29.000 276 21256.61 383.80 43057.75 48020.34 2020-10-02 13:45:30.000 276 21256.64 383.79 43057.75 48020.37 2020-10-02 13:45:31.000 276 21256.65 383.78 43057.74 48020.35 2020-10-02 13:45:32.000 276 21256.63 383.79 43057.71 48020.39 2020-10-02 13:45:33.000 276 21256.61 383.78 43057.73 48020.34 2020-10-02 13:45:34.000 276 21256.62 383.78 43057.73 48020.34 2020-10-02 13:45:35.000 276 21256.64 383.76 43057.71 48020.32 2020-10-02 13:45:36.000 276 21256.60 383.76 43057.70 48020.34 2020-10-02 13:45:37.000 276 21256.61 383.74 43057.71 48020.30 2020-10-02 13:45:38.000 276 21256.63 383.70 43057.71 48020.33 2020-10-02 13:45:39.000 276 21256.60 383.70 43057.70 48020.35 2020-10-02 13:45:40.000 276 21256.59 383.69 43057.75 48020.36 2020-10-02 13:45:41.000 276 21256.60 383.69 43057.76 48020.37 2020-10-02 13:45:42.000 276 21256.62 383.73 43057.72 48020.36 2020-10-02 13:45:43.000 276 21256.62 383.72 43057.73 48020.39 2020-10-02 13:45:44.000 276 21256.60 383.75 43057.76 48020.37 2020-10-02 13:45:45.000 276 21256.57 383.81 43057.73 48020.35 2020-10-02 13:45:46.000 276 21256.55 383.86 43057.68 48020.31 2020-10-02 13:45:47.000 276 21256.55 383.87 43057.67 48020.28 2020-10-02 13:45:48.000 276 21256.52 383.85 43057.63 48020.23 2020-10-02 13:45:49.000 276 21256.49 383.87 43057.61 48020.21 2020-10-02 13:45:50.000 276 21256.47 383.89 43057.60 48020.20 2020-10-02 13:45:51.000 276 21256.47 383.88 43057.57 48020.16 2020-10-02 13:45:52.000 276 21256.49 383.89 43057.57 48020.17 2020-10-02 13:45:53.000 276 21256.52 383.89 43057.58 48020.16 2020-10-02 13:45:54.000 276 21256.55 383.89 43057.60 48020.18 2020-10-02 13:45:55.000 276 21256.59 383.87 43057.58 48020.17 2020-10-02 13:45:56.000 276 21256.62 383.87 43057.57 48020.19 2020-10-02 13:45:57.000 276 21256.66 383.90 43057.58 48020.22 2020-10-02 13:45:58.000 276 21256.68 383.93 43057.60 48020.24 2020-10-02 13:45:59.000 276 21256.69 383.94 43057.59 48020.23 2020-10-02 13:46:00.000 276 21256.71 383.97 43057.60 48020.23 2020-10-02 13:46:01.000 276 21256.72 383.98 43057.61 48020.22 2020-10-02 13:46:02.000 276 21256.73 383.98 43057.56 48020.24 2020-10-02 13:46:03.000 276 21256.73 384.01 43057.54 48020.23 2020-10-02 13:46:04.000 276 21256.75 383.99 43057.49 48020.22 2020-10-02 13:46:05.000 276 21256.77 384.02 43057.53 48020.23 2020-10-02 13:46:06.000 276 21256.77 384.04 43057.54 48020.24 2020-10-02 13:46:07.000 276 21256.77 384.03 43057.50 48020.22 2020-10-02 13:46:08.000 276 21256.81 384.00 43057.52 48020.23 2020-10-02 13:46:09.000 276 21256.84 383.99 43057.56 48020.24 2020-10-02 13:46:10.000 276 21256.84 383.99 43057.59 48020.27 2020-10-02 13:46:11.000 276 21256.84 384.00 43057.56 48020.30 2020-10-02 13:46:12.000 276 21256.86 383.98 43057.55 48020.32 2020-10-02 13:46:13.000 276 21256.84 383.99 43057.57 48020.34 2020-10-02 13:46:14.000 276 21256.84 384.10 43057.56 48020.30 2020-10-02 13:46:15.000 276 21256.83 384.15 43057.54 48020.32 2020-10-02 13:46:16.000 276 21256.86 384.14 43057.49 48020.29 2020-10-02 13:46:17.000 276 21256.90 384.16 43057.46 48020.26 2020-10-02 13:46:18.000 276 21256.93 384.12 43057.50 48020.27 2020-10-02 13:46:19.000 276 21256.99 384.15 43057.50 48020.31 2020-10-02 13:46:20.000 276 21257.04 384.15 43057.49 48020.31 2020-10-02 13:46:21.000 276 21257.04 384.15 43057.51 48020.29 2020-10-02 13:46:22.000 276 21257.04 384.15 43057.48 48020.32 2020-10-02 13:46:23.000 276 21257.06 384.15 43057.51 48020.31 2020-10-02 13:46:24.000 276 21257.06 384.15 43057.51 48020.33 2020-10-02 13:46:25.000 276 21257.09 384.17 43057.49 48020.35 2020-10-02 13:46:26.000 276 21257.06 384.16 43057.51 48020.34 2020-10-02 13:46:27.000 276 21257.00 384.14 43057.56 48020.38 2020-10-02 13:46:28.000 276 21256.95 384.17 43057.57 48020.35 2020-10-02 13:46:29.000 276 21256.89 384.18 43057.62 48020.35 2020-10-02 13:46:30.000 276 21256.85 384.18 43057.65 48020.39 2020-10-02 13:46:31.000 276 21256.84 384.21 43057.65 48020.37 2020-10-02 13:46:32.000 276 21256.83 384.23 43057.65 48020.37 2020-10-02 13:46:33.000 276 21256.81 384.28 43057.64 48020.35 2020-10-02 13:46:34.000 276 21256.76 384.32 43057.61 48020.34 2020-10-02 13:46:35.000 276 21256.74 384.36 43057.58 48020.31 2020-10-02 13:46:36.000 276 21256.77 384.35 43057.58 48020.31 2020-10-02 13:46:37.000 276 21256.83 384.38 43057.57 48020.26 2020-10-02 13:46:38.000 276 21256.86 384.41 43057.55 48020.30 2020-10-02 13:46:39.000 276 21256.88 384.47 43057.55 48020.31 2020-10-02 13:46:40.000 276 21256.93 384.49 43057.50 48020.28 2020-10-02 13:46:41.000 276 21256.95 384.49 43057.45 48020.28 2020-10-02 13:46:42.000 276 21256.95 384.52 43057.42 48020.25 2020-10-02 13:46:43.000 276 21256.94 384.55 43057.41 48020.23 2020-10-02 13:46:44.000 276 21256.94 384.56 43057.40 48020.23 2020-10-02 13:46:45.000 276 21256.94 384.58 43057.38 48020.17 2020-10-02 13:46:46.000 276 21256.95 384.60 43057.37 48020.17 2020-10-02 13:46:47.000 276 21256.92 384.64 43057.31 48020.14 2020-10-02 13:46:48.000 276 21256.97 384.66 43057.26 48020.10 2020-10-02 13:46:49.000 276 21257.00 384.71 43057.27 48020.14 2020-10-02 13:46:50.000 276 21257.05 384.78 43057.25 48020.11 2020-10-02 13:46:51.000 276 21257.01 384.84 43057.22 48020.11 2020-10-02 13:46:52.000 276 21257.01 384.86 43057.22 48020.10 2020-10-02 13:46:53.000 276 21257.03 384.85 43057.20 48020.10 2020-10-02 13:46:54.000 276 21257.03 384.86 43057.21 48020.09 2020-10-02 13:46:55.000 276 21257.09 384.84 43057.22 48020.09 2020-10-02 13:46:56.000 276 21257.15 384.82 43057.25 48020.13 2020-10-02 13:46:57.000 276 21257.18 384.86 43057.30 48020.18 2020-10-02 13:46:58.000 276 21257.19 384.92 43057.32 48020.21 2020-10-02 13:46:59.000 276 21257.23 384.96 43057.31 48020.25 2020-10-02 13:47:00.000 276 21257.28 384.98 43057.30 48020.27 2020-10-02 13:47:01.000 276 21257.29 384.99 43057.32 48020.30 2020-10-02 13:47:02.000 276 21257.34 385.01 43057.36 48020.31 2020-10-02 13:47:03.000 276 21257.34 385.07 43057.37 48020.32 2020-10-02 13:47:04.000 276 21257.38 385.07 43057.35 48020.38 2020-10-02 13:47:05.000 276 21257.41 385.06 43057.33 48020.37 2020-10-02 13:47:06.000 276 21257.45 385.05 43057.35 48020.37 2020-10-02 13:47:07.000 276 21257.44 385.07 43057.33 48020.38 2020-10-02 13:47:08.000 276 21257.43 385.05 43057.38 48020.42 2020-10-02 13:47:09.000 276 21257.44 385.07 43057.38 48020.40 2020-10-02 13:47:10.000 276 21257.39 385.07 43057.38 48020.44 2020-10-02 13:47:11.000 276 21257.33 385.12 43057.40 48020.41 2020-10-02 13:47:12.000 276 21257.27 385.18 43057.36 48020.42 2020-10-02 13:47:13.000 276 21257.18 385.24 43057.37 48020.37 2020-10-02 13:47:14.000 276 21257.08 385.33 43057.32 48020.26 2020-10-02 13:47:15.000 276 21257.00 385.39 43057.28 48020.19 2020-10-02 13:47:16.000 276 21256.95 385.38 43057.25 48020.11 2020-10-02 13:47:17.000 276 21256.85 385.35 43057.24 48020.03 2020-10-02 13:47:18.000 276 21256.74 385.36 43057.25 48020.01 2020-10-02 13:47:19.000 276 21256.66 385.36 43057.24 48019.94 2020-10-02 13:47:20.000 276 21256.60 385.35 43057.25 48019.95 2020-10-02 13:47:21.000 276 21256.59 385.31 43057.25 48019.93 2020-10-02 13:47:22.000 276 21256.55 385.30 43057.27 48019.89 2020-10-02 13:47:23.000 276 21256.52 385.30 43057.26 48019.88 2020-10-02 13:47:24.000 276 21256.50 385.30 43057.33 48019.90 2020-10-02 13:47:25.000 276 21256.50 385.32 43057.34 48019.92 2020-10-02 13:47:26.000 276 21256.47 385.32 43057.29 48019.92 2020-10-02 13:47:27.000 276 21256.46 385.32 43057.30 48019.89 2020-10-02 13:47:28.000 276 21256.45 385.32 43057.33 48019.91 2020-10-02 13:47:29.000 276 21256.43 385.35 43057.35 48019.91 2020-10-02 13:47:30.000 276 21256.43 385.36 43057.31 48019.90 2020-10-02 13:47:31.000 276 21256.43 385.36 43057.33 48019.87 2020-10-02 13:47:32.000 276 21256.43 385.39 43057.32 48019.89 2020-10-02 13:47:33.000 276 21256.46 385.38 43057.32 48019.91 2020-10-02 13:47:34.000 276 21256.49 385.34 43057.34 48019.90 2020-10-02 13:47:35.000 276 21256.53 385.34 43057.33 48019.94 2020-10-02 13:47:36.000 276 21256.45 385.39 43057.35 48019.93 2020-10-02 13:47:37.000 276 21256.46 385.37 43057.36 48019.93 2020-10-02 13:47:38.000 276 21256.45 385.39 43057.36 48019.91 2020-10-02 13:47:39.000 276 21256.48 385.41 43057.36 48019.92 2020-10-02 13:47:40.000 276 21256.50 385.41 43057.28 48019.91 2020-10-02 13:47:41.000 276 21256.54 385.38 43057.30 48019.92 2020-10-02 13:47:42.000 276 21256.55 385.37 43057.32 48019.93 2020-10-02 13:47:43.000 276 21256.55 385.36 43057.32 48019.94 2020-10-02 13:47:44.000 276 21256.59 385.38 43057.29 48019.93 2020-10-02 13:47:45.000 276 21256.63 385.38 43057.31 48019.95 2020-10-02 13:47:46.000 276 21256.62 385.35 43057.36 48019.96 2020-10-02 13:47:47.000 276 21256.63 385.33 43057.40 48020.02 2020-10-02 13:47:48.000 276 21256.67 385.32 43057.45 48020.02 2020-10-02 13:47:49.000 276 21256.65 385.31 43057.45 48020.08 2020-10-02 13:47:50.000 276 21256.65 385.26 43057.42 48020.08 2020-10-02 13:47:51.000 276 21256.64 385.24 43057.46 48020.10 2020-10-02 13:47:52.000 276 21256.64 385.22 43057.49 48020.13 2020-10-02 13:47:53.000 276 21256.63 385.25 43057.52 48020.13 2020-10-02 13:47:54.000 276 21256.66 385.26 43057.54 48020.16 2020-10-02 13:47:55.000 276 21256.63 385.26 43057.56 48020.20 2020-10-02 13:47:56.000 276 21256.66 385.28 43057.58 48020.19 2020-10-02 13:47:57.000 276 21256.64 385.28 43057.62 48020.22 2020-10-02 13:47:58.000 276 21256.68 385.30 43057.62 48020.23 2020-10-02 13:47:59.000 276 21256.69 385.31 43057.62 48020.26 2020-10-02 13:48:00.000 276 21256.65 385.35 43057.61 48020.23 2020-10-02 13:48:01.000 276 21256.64 385.33 43057.64 48020.27 2020-10-02 13:48:02.000 276 21256.62 385.33 43057.67 48020.28 2020-10-02 13:48:03.000 276 21256.61 385.34 43057.68 48020.28 2020-10-02 13:48:04.000 276 21256.62 385.35 43057.65 48020.30 2020-10-02 13:48:05.000 276 21256.60 385.37 43057.66 48020.28 2020-10-02 13:48:06.000 276 21256.60 385.35 43057.71 48020.27 2020-10-02 13:48:07.000 276 21256.59 385.35 43057.67 48020.30 2020-10-02 13:48:08.000 276 21256.62 385.34 43057.68 48020.34 2020-10-02 13:48:09.000 276 21256.63 385.32 43057.74 48020.33 2020-10-02 13:48:10.000 276 21256.66 385.36 43057.75 48020.35 2020-10-02 13:48:11.000 276 21256.68 385.39 43057.71 48020.40 2020-10-02 13:48:12.000 276 21256.68 385.42 43057.69 48020.35 2020-10-02 13:48:13.000 276 21256.71 385.45 43057.67 48020.33 2020-10-02 13:48:14.000 276 21256.73 385.43 43057.68 48020.36 2020-10-02 13:48:15.000 276 21256.76 385.41 43057.71 48020.35 2020-10-02 13:48:16.000 276 21256.74 385.38 43057.70 48020.36 2020-10-02 13:48:17.000 276 21256.78 385.39 43057.74 48020.38 2020-10-02 13:48:18.000 276 21256.84 385.36 43057.72 48020.43 2020-10-02 13:48:19.000 276 21256.87 385.35 43057.69 48020.44 2020-10-02 13:48:20.000 276 21256.84 385.35 43057.71 48020.43 2020-10-02 13:48:21.000 276 21256.84 385.35 43057.72 48020.40 2020-10-02 13:48:22.000 276 21256.91 385.35 43057.72 48020.44 2020-10-02 13:48:23.000 276 21256.92 385.37 43057.70 48020.45 2020-10-02 13:48:24.000 276 21256.88 385.35 43057.69 48020.43 2020-10-02 13:48:25.000 276 21256.86 385.36 43057.68 48020.42 2020-10-02 13:48:26.000 276 21256.88 385.35 43057.71 48020.40 2020-10-02 13:48:27.000 276 21256.90 385.30 43057.75 48020.42 2020-10-02 13:48:28.000 276 21256.93 385.29 43057.75 48020.43 2020-10-02 13:48:29.000 276 21256.93 385.34 43057.74 48020.44 2020-10-02 13:48:30.000 276 21256.96 385.40 43057.69 48020.48 2020-10-02 13:48:31.000 276 21256.92 385.41 43057.66 48020.45 2020-10-02 13:48:32.000 276 21256.90 385.42 43057.65 48020.41 2020-10-02 13:48:33.000 276 21256.90 385.49 43057.61 48020.39 2020-10-02 13:48:34.000 276 21256.85 385.52 43057.55 48020.36 2020-10-02 13:48:35.000 276 21256.87 385.53 43057.52 48020.28 2020-10-02 13:48:36.000 276 21256.86 385.57 43057.45 48020.26 2020-10-02 13:48:37.000 276 21256.87 385.59 43057.44 48020.22 2020-10-02 13:48:38.000 276 21256.87 385.60 43057.42 48020.18 2020-10-02 13:48:39.000 276 21256.88 385.57 43057.41 48020.18 2020-10-02 13:48:40.000 276 21256.92 385.56 43057.42 48020.18 2020-10-02 13:48:41.000 276 21256.96 385.58 43057.41 48020.19 2020-10-02 13:48:42.000 276 21257.03 385.60 43057.40 48020.21 2020-10-02 13:48:43.000 276 21257.01 385.58 43057.42 48020.22 2020-10-02 13:48:44.000 276 21257.04 385.59 43057.40 48020.20 2020-10-02 13:48:45.000 276 21257.03 385.60 43057.39 48020.25 2020-10-02 13:48:46.000 276 21257.04 385.62 43057.42 48020.23 2020-10-02 13:48:47.000 276 21257.05 385.62 43057.36 48020.22 2020-10-02 13:48:48.000 276 21257.03 385.66 43057.35 48020.20 2020-10-02 13:48:49.000 276 21256.99 385.74 43057.29 48020.17 2020-10-02 13:48:50.000 276 21256.98 385.80 43057.22 48020.13 2020-10-02 13:48:51.000 276 21256.99 385.82 43057.19 48020.07 2020-10-02 13:48:52.000 276 21257.01 385.82 43057.17 48019.99 2020-10-02 13:48:53.000 276 21257.02 385.80 43057.10 48019.98 2020-10-02 13:48:54.000 276 21257.01 385.76 43057.11 48019.95 2020-10-02 13:48:55.000 276 21257.06 385.72 43057.12 48019.96 2020-10-02 13:48:56.000 276 21257.14 385.72 43057.15 48020.02 2020-10-02 13:48:57.000 276 21257.15 385.74 43057.15 48020.05 2020-10-02 13:48:58.000 276 21257.15 385.74 43057.13 48020.04 2020-10-02 13:48:59.000 276 21257.14 385.76 43057.13 48020.02 2020-10-02 13:49:00.000 276 21257.13 385.78 43057.13 48020.05 2020-10-02 13:49:01.000 276 21257.15 385.79 43057.12 48020.04 2020-10-02 13:49:02.000 276 21257.17 385.79 43057.11 48020.03 2020-10-02 13:49:03.000 276 21257.15 385.78 43057.12 48020.03 2020-10-02 13:49:04.000 276 21257.15 385.77 43057.13 48020.04 2020-10-02 13:49:05.000 276 21257.16 385.76 43057.14 48020.06 2020-10-02 13:49:06.000 276 21257.16 385.76 43057.14 48020.07 2020-10-02 13:49:07.000 276 21257.15 385.76 43057.16 48020.09 2020-10-02 13:49:08.000 276 21257.10 385.80 43057.16 48020.09 2020-10-02 13:49:09.000 276 21257.10 385.85 43057.15 48020.11 2020-10-02 13:49:10.000 276 21257.07 385.90 43057.14 48020.07 2020-10-02 13:49:11.000 276 21257.04 385.96 43057.10 48020.04 2020-10-02 13:49:12.000 276 21257.08 385.98 43057.11 48020.04 2020-10-02 13:49:13.000 276 21257.04 386.00 43057.10 48020.00 2020-10-02 13:49:14.000 276 21257.05 386.04 43057.08 48020.01 2020-10-02 13:49:15.000 276 21257.06 386.09 43057.06 48019.99 2020-10-02 13:49:16.000 276 21257.12 386.13 43057.06 48019.97 2020-10-02 13:49:17.000 276 21257.15 386.10 43057.07 48019.96 2020-10-02 13:49:18.000 276 21257.15 386.04 43057.07 48020.00 2020-10-02 13:49:19.000 276 21257.17 386.04 43057.10 48020.04 2020-10-02 13:49:20.000 276 21257.19 386.03 43057.12 48020.04 2020-10-02 13:49:21.000 276 21257.22 386.03 43057.16 48020.05 2020-10-02 13:49:22.000 276 21257.19 386.07 43057.13 48020.06 2020-10-02 13:49:23.000 276 21257.18 386.05 43057.14 48020.07 2020-10-02 13:49:24.000 276 21257.19 386.05 43057.14 48020.09 2020-10-02 13:49:25.000 276 21257.18 386.06 43057.15 48020.09 2020-10-02 13:49:26.000 276 21257.18 386.08 43057.12 48020.06 2020-10-02 13:49:27.000 276 21257.18 386.10 43057.11 48020.08 2020-10-02 13:49:28.000 276 21257.16 386.09 43057.11 48020.07 2020-10-02 13:49:29.000 276 21257.11 386.10 43057.13 48020.06 2020-10-02 13:49:30.000 276 21257.11 386.13 43057.12 48020.08 2020-10-02 13:49:31.000 276 21257.11 386.12 43057.13 48020.04 2020-10-02 13:49:32.000 276 21257.09 386.13 43057.11 48020.01 2020-10-02 13:49:33.000 276 21257.03 386.15 43057.07 48019.99 2020-10-02 13:49:34.000 276 21257.01 386.15 43057.07 48019.98 2020-10-02 13:49:35.000 276 21256.99 386.14 43057.09 48019.95 2020-10-02 13:49:36.000 276 21256.97 386.16 43057.06 48019.94 2020-10-02 13:49:37.000 276 21257.00 386.21 43057.01 48019.94 2020-10-02 13:49:38.000 276 21257.09 386.20 43057.02 48019.92 2020-10-02 13:49:39.000 276 21257.13 386.21 43057.01 48019.93 2020-10-02 13:49:40.000 276 21257.14 386.18 43056.97 48019.92 2020-10-02 13:49:41.000 276 21257.13 386.15 43056.90 48019.87 2020-10-02 13:49:42.000 276 21257.07 386.08 43056.90 48019.87 2020-10-02 13:49:43.000 276 21257.00 386.00 43056.90 48019.83 2020-10-02 13:49:44.000 276 21256.90 385.94 43056.91 48019.79 2020-10-02 13:49:45.000 276 21256.83 385.93 43056.95 48019.79 2020-10-02 13:49:46.000 276 21256.83 385.89 43057.00 48019.77 2020-10-02 13:49:47.000 276 21256.83 385.88 43057.00 48019.80 2020-10-02 13:49:48.000 276 21256.85 385.85 43057.02 48019.81 2020-10-02 13:49:49.000 276 21256.88 385.80 43057.03 48019.84 2020-10-02 13:49:50.000 276 21256.88 385.81 43057.09 48019.86 2020-10-02 13:49:51.000 276 21256.90 385.81 43057.10 48019.91 2020-10-02 13:49:52.000 276 21256.91 385.78 43057.13 48019.95 2020-10-02 13:49:53.000 276 21256.94 385.74 43057.15 48019.92 2020-10-02 13:49:54.000 276 21256.99 385.71 43057.17 48019.97 2020-10-02 13:49:55.000 276 21257.06 385.68 43057.22 48020.02 2020-10-02 13:49:56.000 276 21257.07 385.67 43057.23 48020.06 2020-10-02 13:49:57.000 276 21257.07 385.66 43057.23 48020.08 2020-10-02 13:49:58.000 276 21257.07 385.64 43057.24 48020.07 2020-10-02 13:49:59.000 276 21257.10 385.60 43057.29 48020.12 2020-10-02 13:50:00.000 276 21257.14 385.57 43057.28 48020.13 2020-10-02 13:50:01.000 276 21257.13 385.55 43057.29 48020.18 2020-10-02 13:50:02.000 276 21257.14 385.52 43057.34 48020.20 2020-10-02 13:50:03.000 276 21257.13 385.53 43057.33 48020.23 2020-10-02 13:50:04.000 276 21257.08 385.54 43057.32 48020.21 2020-10-02 13:50:05.000 276 21257.05 385.56 43057.34 48020.25 2020-10-02 13:50:06.000 276 21257.02 385.56 43057.33 48020.22 2020-10-02 13:50:07.000 276 21257.03 385.58 43057.32 48020.19 2020-10-02 13:50:08.000 276 21257.03 385.56 43057.32 48020.17 2020-10-02 13:50:09.000 276 21257.04 385.60 43057.29 48020.17 2020-10-02 13:50:10.000 276 21257.03 385.63 43057.25 48020.14 2020-10-02 13:50:11.000 276 21256.98 385.68 43057.25 48020.13 2020-10-02 13:50:12.000 276 21256.95 385.77 43057.19 48020.07 2020-10-02 13:50:13.000 276 21256.91 385.81 43057.17 48020.03 2020-10-02 13:50:14.000 276 21256.92 385.82 43057.10 48019.96 2020-10-02 13:50:15.000 276 21256.88 385.85 43057.03 48019.92 2020-10-02 13:50:16.000 276 21256.86 385.88 43057.02 48019.90 2020-10-02 13:50:17.000 276 21256.84 385.87 43056.99 48019.85 2020-10-02 13:50:18.000 276 21256.83 385.87 43056.94 48019.79 2020-10-02 13:50:19.000 276 21256.85 385.87 43056.95 48019.77 2020-10-02 13:50:20.000 276 21256.87 385.89 43056.96 48019.75 2020-10-02 13:50:21.000 276 21256.88 385.86 43056.97 48019.75 2020-10-02 13:50:22.000 276 21256.90 385.82 43056.99 48019.76 2020-10-02 13:50:23.000 276 21256.94 385.75 43057.00 48019.79 2020-10-02 13:50:24.000 276 21256.97 385.74 43057.02 48019.85 2020-10-02 13:50:25.000 276 21257.00 385.76 43057.04 48019.87 2020-10-02 13:50:26.000 276 21257.04 385.83 43057.06 48019.91 2020-10-02 13:50:27.000 276 21257.04 385.90 43057.03 48019.94 2020-10-02 13:50:28.000 276 21257.02 385.96 43057.04 48019.91 2020-10-02 13:50:29.000 276 21257.05 385.96 43057.01 48019.94 2020-10-02 13:50:30.000 276 21257.06 385.95 43057.03 48019.91 2020-10-02 13:50:31.000 276 21257.05 385.94 43057.09 48019.94 2020-10-02 13:50:32.000 276 21257.15 385.91 43057.11 48019.98 2020-10-02 13:50:33.000 276 21257.18 385.89 43057.14 48020.03 2020-10-02 13:50:34.000 276 21257.23 385.87 43057.18 48020.08 2020-10-02 13:50:35.000 276 21257.27 385.83 43057.20 48020.13 2020-10-02 13:50:36.000 276 21257.29 385.80 43057.24 48020.21 2020-10-02 13:50:37.000 276 21257.35 385.72 43057.30 48020.23 2020-10-02 13:50:38.000 276 21257.36 385.68 43057.37 48020.35 2020-10-02 13:50:39.000 276 21257.40 385.67 43057.42 48020.39 2020-10-02 13:50:40.000 276 21257.45 385.68 43057.45 48020.42 2020-10-02 13:50:41.000 276 21257.44 385.65 43057.50 48020.47 2020-10-02 13:50:42.000 276 21257.46 385.65 43057.53 48020.51 2020-10-02 13:50:43.000 276 21257.46 385.62 43057.56 48020.55 2020-10-02 13:50:44.000 276 21257.47 385.57 43057.59 48020.58 2020-10-02 13:50:45.000 276 21257.47 385.54 43057.63 48020.58 2020-10-02 13:50:46.000 276 21257.48 385.52 43057.64 48020.65 2020-10-02 13:50:47.000 276 21257.49 385.53 43057.65 48020.66 2020-10-02 13:50:48.000 276 21257.51 385.54 43057.66 48020.70 2020-10-02 13:50:49.000 276 21257.54 385.53 43057.69 48020.73 2020-10-02 13:50:50.000 276 21257.56 385.50 43057.69 48020.73 2020-10-02 13:50:51.000 276 21257.59 385.49 43057.75 48020.79 2020-10-02 13:50:52.000 276 21257.57 385.53 43057.74 48020.79 2020-10-02 13:50:53.000 276 21257.58 385.57 43057.73 48020.81 2020-10-02 13:50:54.000 276 21257.62 385.56 43057.73 48020.82 2020-10-02 13:50:55.000 276 21257.66 385.55 43057.73 48020.82 2020-10-02 13:50:56.000 276 21257.68 385.52 43057.75 48020.80 2020-10-02 13:50:57.000 276 21257.71 385.48 43057.76 48020.86 2020-10-02 13:50:58.000 276 21257.72 385.47 43057.78 48020.86 2020-10-02 13:50:59.000 276 21257.75 385.49 43057.79 48020.85 2020-10-02 13:51:00.000 276 21257.74 385.45 43057.74 48020.90 2020-10-02 13:51:01.000 276 21257.74 385.38 43057.76 48020.93 2020-10-02 13:51:02.000 276 21257.78 385.32 43057.76 48020.88 2020-10-02 13:51:03.000 276 21257.78 385.27 43057.78 48020.92 2020-10-02 13:51:04.000 276 21257.74 385.25 43057.74 48020.94 2020-10-02 13:51:05.000 276 21257.77 385.23 43057.75 48020.89 2020-10-02 13:51:06.000 276 21257.79 385.25 43057.78 48020.95 2020-10-02 13:51:07.000 276 21257.78 385.25 43057.77 48020.94 2020-10-02 13:51:08.000 276 21257.78 385.24 43057.78 48020.93 2020-10-02 13:51:09.000 276 21257.79 385.27 43057.79 48020.94 2020-10-02 13:51:10.000 276 21257.81 385.25 43057.82 48020.90 2020-10-02 13:51:11.000 276 21257.80 385.25 43057.78 48020.95 2020-10-02 13:51:12.000 276 21257.84 385.27 43057.81 48020.91 2020-10-02 13:51:13.000 276 21257.89 385.24 43057.82 48020.95 2020-10-02 13:51:14.000 276 21257.89 385.23 43057.84 48020.96 2020-10-02 13:51:15.000 276 21257.88 385.24 43057.83 48020.99 2020-10-02 13:51:16.000 276 21257.91 385.27 43057.86 48021.00 2020-10-02 13:51:17.000 276 21257.92 385.27 43057.84 48021.03 2020-10-02 13:51:18.000 276 21257.89 385.29 43057.83 48021.04 2020-10-02 13:51:19.000 276 21257.83 385.38 43057.82 48020.98 2020-10-02 13:51:20.000 276 21257.75 385.48 43057.74 48020.95 2020-10-02 13:51:21.000 276 21257.70 385.57 43057.66 48020.89 2020-10-02 13:51:22.000 276 21257.66 385.63 43057.65 48020.82 2020-10-02 13:51:23.000 276 21257.65 385.64 43057.65 48020.75 2020-10-02 13:51:24.000 276 21257.68 385.59 43057.64 48020.69 2020-10-02 13:51:25.000 276 21257.71 385.53 43057.68 48020.73 2020-10-02 13:51:26.000 276 21257.77 385.47 43057.70 48020.77 2020-10-02 13:51:27.000 276 21257.81 385.45 43057.72 48020.79 2020-10-02 13:51:28.000 276 21257.83 385.47 43057.74 48020.87 2020-10-02 13:51:29.000 276 21257.84 385.46 43057.78 48020.89 2020-10-02 13:51:30.000 276 21257.81 385.47 43057.78 48020.94 2020-10-02 13:51:31.000 276 21257.90 385.49 43057.81 48020.95 2020-10-02 13:51:32.000 276 21257.95 385.56 43057.81 48020.98 2020-10-02 13:51:33.000 276 21257.93 385.60 43057.76 48021.00 2020-10-02 13:51:34.000 276 21257.92 385.60 43057.76 48020.99 2020-10-02 13:51:35.000 276 21257.96 385.63 43057.77 48021.01 2020-10-02 13:51:36.000 276 21257.94 385.70 43057.79 48020.95 2020-10-02 13:51:37.000 276 21257.91 385.71 43057.80 48020.96 2020-10-02 13:51:38.000 276 21257.86 385.78 43057.76 48020.96 2020-10-02 13:51:39.000 276 21257.79 385.86 43057.74 48020.93 2020-10-02 13:51:40.000 276 21257.77 385.93 43057.66 48020.86 2020-10-02 13:51:41.000 276 21257.70 385.95 43057.60 48020.82 2020-10-02 13:51:42.000 276 21257.66 385.97 43057.58 48020.77 2020-10-02 13:51:43.000 276 21257.61 385.99 43057.55 48020.73 2020-10-02 13:51:44.000 276 21257.61 385.99 43057.54 48020.70 2020-10-02 13:51:45.000 276 21257.59 386.00 43057.52 48020.64 2020-10-02 13:51:46.000 276 21257.63 385.99 43057.50 48020.61 2020-10-02 13:51:47.000 276 21257.65 385.99 43057.54 48020.64 2020-10-02 13:51:48.000 276 21257.66 386.02 43057.55 48020.61 2020-10-02 13:51:49.000 276 21257.67 386.08 43057.48 48020.61 2020-10-02 13:51:50.000 276 21257.67 386.07 43057.43 48020.59 2020-10-02 13:51:51.000 276 21257.65 386.07 43057.46 48020.56 2020-10-02 13:51:52.000 276 21257.63 386.06 43057.46 48020.58 2020-10-02 13:51:53.000 276 21257.64 386.05 43057.47 48020.56 2020-10-02 13:51:54.000 276 21257.66 386.02 43057.49 48020.60 2020-10-02 13:51:55.000 276 21257.63 386.01 43057.53 48020.55 2020-10-02 13:51:56.000 276 21257.63 385.99 43057.54 48020.59 2020-10-02 13:51:57.000 276 21257.62 385.99 43057.54 48020.59 2020-10-02 13:51:58.000 276 21257.66 385.99 43057.53 48020.65 2020-10-02 13:51:59.000 276 21257.64 386.00 43057.53 48020.64 2020-10-02 13:52:00.000 276 21257.65 386.02 43057.52 48020.65 2020-10-02 13:52:01.000 276 21257.67 386.03 43057.52 48020.69 2020-10-02 13:52:02.000 276 21257.67 385.99 43057.56 48020.68 2020-10-02 13:52:03.000 276 21257.68 385.98 43057.58 48020.68 2020-10-02 13:52:04.000 276 21257.65 386.03 43057.55 48020.71 2020-10-02 13:52:05.000 276 21257.66 386.00 43057.59 48020.69 2020-10-02 13:52:06.000 276 21257.70 385.97 43057.59 48020.71 2020-10-02 13:52:07.000 276 21257.67 385.97 43057.60 48020.70 2020-10-02 13:52:08.000 276 21257.70 385.94 43057.59 48020.69 2020-10-02 13:52:09.000 276 21257.66 385.90 43057.63 48020.69 2020-10-02 13:52:10.000 276 21257.62 385.88 43057.65 48020.71 2020-10-02 13:52:11.000 276 21257.61 385.89 43057.68 48020.73 2020-10-02 13:52:12.000 276 21257.59 385.91 43057.67 48020.75 2020-10-02 13:52:13.000 276 21257.60 385.93 43057.67 48020.77 2020-10-02 13:52:14.000 276 21257.61 385.97 43057.67 48020.74 2020-10-02 13:52:15.000 276 21257.59 385.99 43057.63 48020.75 2020-10-02 13:52:16.000 276 21257.61 386.01 43057.62 48020.74 2020-10-02 13:52:17.000 276 21257.61 386.04 43057.59 48020.71 2020-10-02 13:52:18.000 276 21257.57 386.08 43057.60 48020.70 2020-10-02 13:52:19.000 276 21257.55 386.17 43057.56 48020.67 2020-10-02 13:52:20.000 276 21257.48 386.25 43057.51 48020.59 2020-10-02 13:52:21.000 276 21257.46 386.28 43057.48 48020.55 2020-10-02 13:52:22.000 276 21257.46 386.29 43057.42 48020.51 2020-10-02 13:52:23.000 276 21257.45 386.28 43057.39 48020.48 2020-10-02 13:52:24.000 276 21257.44 386.26 43057.37 48020.43 2020-10-02 13:52:25.000 276 21257.49 386.23 43057.40 48020.44 2020-10-02 13:52:26.000 276 21257.49 386.26 43057.39 48020.46 2020-10-02 13:52:27.000 276 21257.45 386.29 43057.38 48020.47 2020-10-02 13:52:28.000 276 21257.45 386.31 43057.40 48020.44 2020-10-02 13:52:29.000 276 21257.47 386.33 43057.39 48020.46 2020-10-02 13:52:30.000 276 21257.50 386.32 43057.36 48020.45 2020-10-02 13:52:31.000 276 21257.51 386.25 43057.38 48020.47 2020-10-02 13:52:32.000 276 21257.49 386.21 43057.44 48020.47 2020-10-02 13:52:33.000 276 21257.53 386.16 43057.48 48020.51 2020-10-02 13:52:34.000 276 21257.52 386.19 43057.48 48020.53 2020-10-02 13:52:35.000 276 21257.51 386.21 43057.48 48020.53 2020-10-02 13:52:36.000 276 21257.54 386.23 43057.47 48020.54 2020-10-02 13:52:37.000 276 21257.57 386.25 43057.44 48020.54 2020-10-02 13:52:38.000 276 21257.58 386.32 43057.44 48020.53 2020-10-02 13:52:39.000 276 21257.58 386.35 43057.42 48020.52 2020-10-02 13:52:40.000 276 21257.60 386.33 43057.43 48020.52 2020-10-02 13:52:41.000 276 21257.59 386.30 43057.44 48020.55 2020-10-02 13:52:42.000 276 21257.61 386.29 43057.49 48020.57 2020-10-02 13:52:43.000 276 21257.65 386.29 43057.48 48020.59 2020-10-02 13:52:44.000 276 21257.69 386.26 43057.47 48020.62 2020-10-02 13:52:45.000 276 21257.69 386.25 43057.48 48020.64 2020-10-02 13:52:46.000 276 21257.66 386.22 43057.49 48020.65 2020-10-02 13:52:47.000 276 21257.71 386.17 43057.50 48020.65 2020-10-02 13:52:48.000 276 21257.73 386.16 43057.53 48020.67 2020-10-02 13:52:49.000 276 21257.74 386.12 43057.54 48020.69 2020-10-02 13:52:50.000 276 21257.73 386.12 43057.53 48020.72 2020-10-02 13:52:51.000 276 21257.74 386.09 43057.57 48020.74 2020-10-02 13:52:52.000 276 21257.76 386.13 43057.58 48020.75 2020-10-02 13:52:53.000 276 21257.75 386.15 43057.57 48020.78 2020-10-02 13:52:54.000 276 21257.74 386.18 43057.60 48020.74 2020-10-02 13:52:55.000 276 21257.66 386.21 43057.54 48020.74 2020-10-02 13:52:56.000 276 21257.66 386.26 43057.47 48020.68 2020-10-02 13:52:57.000 276 21257.62 386.28 43057.50 48020.64 2020-10-02 13:52:58.000 276 21257.63 386.29 43057.49 48020.65 2020-10-02 13:52:59.000 276 21257.64 386.32 43057.46 48020.65 2020-10-02 13:53:00.000 276 21257.65 386.32 43057.45 48020.58 2020-10-02 13:53:01.000 276 21257.69 386.32 43057.46 48020.61 2020-10-02 13:53:02.000 276 21257.69 386.34 43057.45 48020.58 2020-10-02 13:53:03.000 276 21257.73 386.33 43057.47 48020.58 2020-10-02 13:53:04.000 276 21257.74 386.31 43057.44 48020.63 2020-10-02 13:53:05.000 276 21257.74 386.32 43057.43 48020.58 2020-10-02 13:53:06.000 276 21257.69 386.37 43057.39 48020.61 2020-10-02 13:53:07.000 276 21257.61 386.47 43057.32 48020.56 2020-10-02 13:53:08.000 276 21257.60 386.53 43057.27 48020.50 2020-10-02 13:53:09.000 276 21257.57 386.57 43057.17 48020.37 2020-10-02 13:53:10.000 276 21257.52 386.60 43057.11 48020.30 2020-10-02 13:53:11.000 276 21257.51 386.56 43057.10 48020.23 2020-10-02 13:53:12.000 276 21257.51 386.50 43057.11 48020.22 2020-10-02 13:53:13.000 276 21257.50 386.45 43057.10 48020.23 2020-10-02 13:53:14.000 276 21257.51 386.39 43057.13 48020.21 2020-10-02 13:53:15.000 276 21257.53 386.36 43057.13 48020.26 2020-10-02 13:53:16.000 276 21257.59 386.30 43057.16 48020.29 2020-10-02 13:53:17.000 276 21257.65 386.26 43057.25 48020.37 2020-10-02 13:53:18.000 276 21257.70 386.21 43057.34 48020.44 2020-10-02 13:53:19.000 276 21257.75 386.21 43057.42 48020.52 2020-10-02 13:53:20.000 276 21257.80 386.22 43057.42 48020.57 2020-10-02 13:53:21.000 276 21257.81 386.20 43057.43 48020.61 2020-10-02 13:53:22.000 276 21257.87 386.12 43057.50 48020.70 2020-10-02 13:53:23.000 276 21257.92 386.07 43057.52 48020.74 2020-10-02 13:53:24.000 276 21257.91 386.07 43057.60 48020.80 2020-10-02 13:53:25.000 276 21257.89 386.15 43057.60 48020.84 2020-10-02 13:53:26.000 276 21257.87 386.26 43057.55 48020.84 2020-10-02 13:53:27.000 276 21257.85 386.33 43057.51 48020.82 2020-10-02 13:53:28.000 276 21257.85 386.34 43057.48 48020.76 2020-10-02 13:53:29.000 276 21257.84 386.37 43057.46 48020.71 2020-10-02 13:53:30.000 276 21257.85 386.37 43057.42 48020.67 2020-10-02 13:53:31.000 276 21257.86 386.37 43057.42 48020.67 2020-10-02 13:53:32.000 276 21257.91 386.36 43057.41 48020.67 2020-10-02 13:53:33.000 276 21257.97 386.30 43057.42 48020.67 2020-10-02 13:53:34.000 276 21258.02 386.24 43057.48 48020.72 2020-10-02 13:53:35.000 276 21258.03 386.20 43057.51 48020.76 2020-10-02 13:53:36.000 276 21258.03 386.19 43057.52 48020.83 2020-10-02 13:53:37.000 276 21258.06 386.24 43057.55 48020.86 2020-10-02 13:53:38.000 276 21258.06 386.25 43057.56 48020.89 2020-10-02 13:53:39.000 276 21258.10 386.21 43057.53 48020.89 2020-10-02 13:53:40.000 276 21258.12 386.23 43057.51 48020.92 2020-10-02 13:53:41.000 276 21258.10 386.20 43057.60 48020.89 2020-10-02 13:53:42.000 276 21258.10 386.17 43057.66 48020.93 2020-10-02 13:53:43.000 276 21258.08 386.15 43057.67 48020.94 2020-10-02 13:53:44.000 276 21258.10 386.12 43057.66 48020.96 2020-10-02 13:53:45.000 276 21258.10 386.10 43057.74 48021.01 2020-10-02 13:53:46.000 276 21258.05 386.12 43057.74 48020.98 2020-10-02 13:53:47.000 276 21258.03 386.15 43057.68 48020.99 2020-10-02 13:53:48.000 276 21258.05 386.26 43057.65 48020.98 2020-10-02 13:53:49.000 276 21258.03 386.35 43057.59 48020.96 2020-10-02 13:53:50.000 276 21258.03 386.42 43057.53 48020.91 2020-10-02 13:53:51.000 276 21258.05 386.49 43057.44 48020.84 2020-10-02 13:53:52.000 276 21258.03 386.54 43057.42 48020.76 2020-10-02 13:53:53.000 276 21258.02 386.52 43057.36 48020.76 2020-10-02 13:53:54.000 276 21258.04 386.49 43057.33 48020.70 2020-10-02 13:53:55.000 276 21258.04 386.49 43057.37 48020.68 2020-10-02 13:53:56.000 276 21258.03 386.54 43057.35 48020.68 2020-10-02 13:53:57.000 276 21258.07 386.56 43057.32 48020.67 2020-10-02 13:53:58.000 276 21258.11 386.54 43057.35 48020.68 2020-10-02 13:53:59.000 276 21258.09 386.54 43057.34 48020.70 2020-10-02 13:54:00.000 276 21258.08 386.52 43057.33 48020.71 2020-10-02 13:54:01.000 276 21258.11 386.49 43057.35 48020.70 2020-10-02 13:54:02.000 276 21258.10 386.44 43057.35 48020.69 2020-10-02 13:54:03.000 276 21258.12 386.42 43057.35 48020.72 2020-10-02 13:54:04.000 276 21258.16 386.43 43057.37 48020.71 2020-10-02 13:54:05.000 276 21258.18 386.42 43057.35 48020.75 2020-10-02 13:54:06.000 276 21258.19 386.40 43057.36 48020.78 2020-10-02 13:54:07.000 276 21258.22 386.40 43057.39 48020.78 2020-10-02 13:54:08.000 276 21258.27 386.38 43057.41 48020.81 2020-10-02 13:54:09.000 276 21258.29 386.38 43057.45 48020.84 2020-10-02 13:54:10.000 276 21258.32 386.35 43057.43 48020.90 2020-10-02 13:54:11.000 276 21258.30 386.36 43057.44 48020.87 2020-10-02 13:54:12.000 276 21258.28 386.39 43057.45 48020.87 2020-10-02 13:54:13.000 276 21258.33 386.37 43057.43 48020.86 2020-10-02 13:54:14.000 276 21258.33 386.37 43057.45 48020.89 2020-10-02 13:54:15.000 276 21258.34 386.34 43057.43 48020.88 2020-10-02 13:54:16.000 276 21258.38 386.32 43057.45 48020.88 2020-10-02 13:54:17.000 276 21258.39 386.26 43057.47 48020.92 2020-10-02 13:54:18.000 276 21258.42 386.24 43057.52 48020.96 2020-10-02 13:54:19.000 276 21258.47 386.20 43057.56 48020.97 2020-10-02 13:54:20.000 276 21258.44 386.19 43057.55 48021.01 2020-10-02 13:54:21.000 276 21258.43 386.19 43057.56 48021.01 2020-10-02 13:54:22.000 276 21258.42 386.19 43057.55 48021.02 2020-10-02 13:54:23.000 276 21258.43 386.19 43057.56 48021.00 2020-10-02 13:54:24.000 276 21258.40 386.18 43057.56 48021.01 2020-10-02 13:54:25.000 276 21258.38 386.18 43057.55 48021.02 2020-10-02 13:54:26.000 276 21258.41 386.13 43057.56 48021.03 2020-10-02 13:54:27.000 276 21258.43 386.08 43057.60 48021.02 2020-10-02 13:54:28.000 276 21258.45 386.05 43057.62 48021.07 2020-10-02 13:54:29.000 276 21258.44 386.07 43057.64 48021.08 2020-10-02 13:54:30.000 276 21258.43 386.07 43057.65 48021.10 2020-10-02 13:54:31.000 276 21258.42 386.09 43057.60 48021.11 2020-10-02 13:54:32.000 276 21258.42 386.11 43057.64 48021.11 2020-10-02 13:54:33.000 276 21258.43 386.15 43057.63 48021.07 2020-10-02 13:54:34.000 276 21258.45 386.14 43057.59 48021.10 2020-10-02 13:54:35.000 276 21258.50 386.15 43057.60 48021.09 2020-10-02 13:54:36.000 276 21258.54 386.17 43057.61 48021.06 2020-10-02 13:54:37.000 276 21258.54 386.14 43057.59 48021.07 2020-10-02 13:54:38.000 276 21258.57 386.12 43057.57 48021.10 2020-10-02 13:54:39.000 276 21258.60 386.13 43057.63 48021.12 2020-10-02 13:54:40.000 276 21258.61 386.10 43057.63 48021.12 2020-10-02 13:54:41.000 276 21258.59 386.06 43057.65 48021.15 2020-10-02 13:54:42.000 276 21258.63 386.03 43057.68 48021.16 2020-10-02 13:54:43.000 276 21258.62 386.03 43057.68 48021.21 2020-10-02 13:54:44.000 276 21258.61 386.03 43057.71 48021.25 2020-10-02 13:54:45.000 276 21258.62 386.01 43057.70 48021.23 2020-10-02 13:54:46.000 276 21258.61 386.06 43057.74 48021.25 2020-10-02 13:54:47.000 276 21258.62 386.08 43057.74 48021.27 2020-10-02 13:54:48.000 276 21258.63 386.09 43057.71 48021.28 2020-10-02 13:54:49.000 276 21258.62 386.08 43057.71 48021.27 2020-10-02 13:54:50.000 276 21258.58 386.09 43057.75 48021.29 2020-10-02 13:54:51.000 276 21258.59 386.10 43057.76 48021.26 2020-10-02 13:54:52.000 276 21258.60 386.07 43057.76 48021.31 2020-10-02 13:54:53.000 276 21258.63 386.10 43057.79 48021.31 2020-10-02 13:54:54.000 276 21258.66 386.15 43057.79 48021.32 2020-10-02 13:54:55.000 276 21258.64 386.18 43057.79 48021.33 2020-10-02 13:54:56.000 276 21258.65 386.23 43057.76 48021.34 2020-10-02 13:54:57.000 276 21258.66 386.22 43057.74 48021.31 2020-10-02 13:54:58.000 276 21258.71 386.18 43057.78 48021.33 2020-10-02 13:54:59.000 276 21258.77 386.12 43057.79 48021.39 2020-10-02 13:55:00.000 276 21258.76 386.09 43057.85 48021.40 2020-10-02 13:55:01.000 276 21258.81 386.07 43057.92 48021.43 2020-10-02 13:55:02.000 276 21258.85 386.04 43057.95 48021.51 2020-10-02 13:55:03.000 276 21258.87 386.05 43057.99 48021.54 2020-10-02 13:55:04.000 276 21258.92 386.06 43058.02 48021.59 2020-10-02 13:55:05.000 276 21258.94 386.08 43057.99 48021.66 2020-10-02 13:55:06.000 276 21258.95 386.12 43057.99 48021.68 2020-10-02 13:55:07.000 276 21258.97 386.16 43057.97 48021.66 2020-10-02 13:55:08.000 276 21259.00 386.13 43057.95 48021.67 2020-10-02 13:55:09.000 276 21259.01 386.14 43057.96 48021.66 2020-10-02 13:55:10.000 276 21259.00 386.14 43057.97 48021.64 2020-10-02 13:55:11.000 276 21259.02 386.10 43057.96 48021.65 2020-10-02 13:55:12.000 276 21259.03 386.05 43057.96 48021.64 2020-10-02 13:55:13.000 276 21259.03 386.04 43057.96 48021.67 2020-10-02 13:55:14.000 276 21259.02 386.01 43057.97 48021.62 2020-10-02 13:55:15.000 276 21259.05 386.05 43057.98 48021.65 2020-10-02 13:55:16.000 276 21259.06 386.07 43057.98 48021.67 2020-10-02 13:55:17.000 276 21259.14 386.07 43058.03 48021.68 2020-10-02 13:55:18.000 276 21259.14 386.06 43057.98 48021.69 2020-10-02 13:55:19.000 276 21259.15 386.04 43057.97 48021.68 2020-10-02 13:55:20.000 276 21259.14 386.05 43057.97 48021.69 2020-10-02 13:55:21.000 276 21259.12 386.06 43057.95 48021.70 2020-10-02 13:55:22.000 276 21259.09 386.08 43057.95 48021.68 2020-10-02 13:55:23.000 276 21259.08 386.12 43057.91 48021.65 2020-10-02 13:55:24.000 276 21259.07 386.12 43057.88 48021.64 2020-10-02 13:55:25.000 276 21259.07 386.14 43057.87 48021.60 2020-10-02 13:55:26.000 276 21259.06 386.14 43057.86 48021.56 2020-10-02 13:55:27.000 276 21259.08 386.10 43057.86 48021.55 2020-10-02 13:55:28.000 276 21259.05 386.08 43057.86 48021.55 2020-10-02 13:55:29.000 276 21259.03 386.11 43057.87 48021.55 2020-10-02 13:55:30.000 276 21259.04 386.14 43057.86 48021.55 2020-10-02 13:55:31.000 276 21258.99 386.21 43057.81 48021.54 2020-10-02 13:55:32.000 276 21259.00 386.24 43057.79 48021.50 2020-10-02 13:55:33.000 276 21259.05 386.21 43057.77 48021.46 2020-10-02 13:55:34.000 276 21259.10 386.17 43057.74 48021.47 2020-10-02 13:55:35.000 276 21259.11 386.10 43057.77 48021.48 2020-10-02 13:55:36.000 276 21259.12 386.05 43057.80 48021.51 2020-10-02 13:55:37.000 276 21259.10 386.06 43057.85 48021.56 2020-10-02 13:55:38.000 276 21259.06 386.06 43057.89 48021.58 2020-10-02 13:55:39.000 276 21259.08 386.05 43057.91 48021.62 2020-10-02 13:55:40.000 276 21259.08 386.14 43057.93 48021.61 2020-10-02 13:55:41.000 276 21259.04 386.21 43057.92 48021.62 2020-10-02 13:55:42.000 276 21259.00 386.29 43057.88 48021.62 2020-10-02 13:55:43.000 276 21258.97 386.37 43057.83 48021.52 2020-10-02 13:55:44.000 276 21258.95 386.42 43057.80 48021.51 2020-10-02 13:55:45.000 276 21258.98 386.47 43057.74 48021.43 2020-10-02 13:55:46.000 276 21259.01 386.46 43057.69 48021.39 2020-10-02 13:55:47.000 276 21258.99 386.49 43057.65 48021.38 2020-10-02 13:55:48.000 276 21258.98 386.49 43057.65 48021.34 2020-10-02 13:55:49.000 276 21258.97 386.51 43057.65 48021.32 2020-10-02 13:55:50.000 276 21258.92 386.50 43057.66 48021.34 2020-10-02 13:55:51.000 276 21258.87 386.53 43057.65 48021.31 2020-10-02 13:55:52.000 276 21258.88 386.54 43057.63 48021.31 2020-10-02 13:55:53.000 276 21258.90 386.54 43057.62 48021.27 2020-10-02 13:55:54.000 276 21258.92 386.56 43057.61 48021.26 2020-10-02 13:55:55.000 276 21258.92 386.60 43057.58 48021.25 2020-10-02 13:55:56.000 276 21258.89 386.59 43057.60 48021.27 2020-10-02 13:55:57.000 276 21258.86 386.61 43057.62 48021.23 2020-10-02 13:55:58.000 276 21258.89 386.64 43057.60 48021.22 2020-10-02 13:55:59.000 276 21258.93 386.63 43057.59 48021.23 2020-10-02 13:56:00.000 276 21258.90 386.66 43057.56 48021.25 2020-10-02 13:56:01.000 276 21258.92 386.69 43057.54 48021.23 2020-10-02 13:56:02.000 276 21258.92 386.74 43057.52 48021.19 2020-10-02 13:56:03.000 276 21258.88 386.77 43057.47 48021.20 2020-10-02 13:56:04.000 276 21258.88 386.75 43057.43 48021.11 2020-10-02 13:56:05.000 276 21258.88 386.77 43057.40 48021.10 2020-10-02 13:56:06.000 276 21258.87 386.77 43057.34 48021.06 2020-10-02 13:56:07.000 276 21258.91 386.77 43057.33 48021.09 2020-10-02 13:56:08.000 276 21258.92 386.83 43057.29 48021.01 2020-10-02 13:56:09.000 276 21258.90 386.86 43057.25 48020.97 2020-10-02 13:56:10.000 276 21258.89 386.89 43057.23 48020.96 2020-10-02 13:56:11.000 276 21258.87 386.87 43057.23 48020.95 2020-10-02 13:56:12.000 276 21258.85 386.82 43057.24 48020.93 2020-10-02 13:56:13.000 276 21258.87 386.78 43057.24 48020.93 2020-10-02 13:56:14.000 276 21258.88 386.75 43057.24 48020.95 2020-10-02 13:56:15.000 276 21258.87 386.73 43057.25 48020.96 2020-10-02 13:56:16.000 276 21258.92 386.72 43057.29 48021.01 2020-10-02 13:56:17.000 276 21258.98 386.69 43057.35 48021.05 2020-10-02 13:56:18.000 276 21259.01 386.68 43057.35 48021.05 2020-10-02 13:56:19.000 276 21259.03 386.67 43057.35 48021.10 2020-10-02 13:56:20.000 276 21259.07 386.67 43057.35 48021.14 2020-10-02 13:56:21.000 276 21259.13 386.70 43057.34 48021.15 2020-10-02 13:56:22.000 276 21259.15 386.72 43057.38 48021.20 2020-10-02 13:56:23.000 276 21259.13 386.73 43057.41 48021.22 2020-10-02 13:56:24.000 276 21259.18 386.74 43057.42 48021.25 2020-10-02 13:56:25.000 276 21259.21 386.76 43057.42 48021.25 2020-10-02 13:56:26.000 276 21259.17 386.80 43057.42 48021.23 2020-10-02 13:56:27.000 276 21259.18 386.78 43057.41 48021.25 2020-10-02 13:56:28.000 276 21259.20 386.77 43057.42 48021.25 2020-10-02 13:56:29.000 276 21259.18 386.74 43057.47 48021.26 2020-10-02 13:56:30.000 276 21259.21 386.72 43057.51 48021.30 2020-10-02 13:56:31.000 276 21259.18 386.70 43057.54 48021.29 2020-10-02 13:56:32.000 276 21259.20 386.71 43057.56 48021.34 2020-10-02 13:56:33.000 276 21259.22 386.73 43057.53 48021.34 2020-10-02 13:56:34.000 276 21259.22 386.76 43057.54 48021.35 2020-10-02 13:56:35.000 276 21259.24 386.78 43057.54 48021.37 2020-10-02 13:56:36.000 276 21259.24 386.78 43057.52 48021.35 2020-10-02 13:56:37.000 276 21259.19 386.81 43057.51 48021.38 2020-10-02 13:56:38.000 276 21259.16 386.83 43057.50 48021.31 2020-10-02 13:56:39.000 276 21259.13 386.86 43057.47 48021.32 2020-10-02 13:56:40.000 276 21259.08 386.90 43057.45 48021.29 2020-10-02 13:56:41.000 276 21259.03 386.89 43057.44 48021.24 2020-10-02 13:56:42.000 276 21258.96 386.86 43057.40 48021.17 2020-10-02 13:56:43.000 276 21258.93 386.85 43057.40 48021.11 2020-10-02 13:56:44.000 276 21258.92 386.87 43057.36 48021.05 2020-10-02 13:56:45.000 276 21258.91 386.89 43057.32 48021.08 2020-10-02 13:56:46.000 276 21258.89 386.93 43057.29 48021.03 2020-10-02 13:56:47.000 276 21258.85 386.97 43057.27 48020.99 2020-10-02 13:56:48.000 276 21258.84 386.92 43057.29 48020.98 2020-10-02 13:56:49.000 276 21258.85 386.86 43057.27 48020.96 2020-10-02 13:56:50.000 276 21258.84 386.86 43057.31 48020.94 2020-10-02 13:56:51.000 276 21258.79 386.87 43057.33 48020.94 2020-10-02 13:56:52.000 276 21258.78 386.83 43057.34 48020.95 2020-10-02 13:56:53.000 276 21258.76 386.78 43057.36 48020.91 2020-10-02 13:56:54.000 276 21258.74 386.77 43057.36 48020.94 2020-10-02 13:56:55.000 276 21258.71 386.76 43057.39 48020.95 2020-10-02 13:56:56.000 276 21258.75 386.77 43057.40 48020.97 2020-10-02 13:56:57.000 276 21258.75 386.77 43057.37 48020.99 2020-10-02 13:56:58.000 276 21258.75 386.78 43057.40 48020.95 2020-10-02 13:56:59.000 276 21258.68 386.86 43057.40 48020.94 2020-10-02 13:57:00.000 276 21258.62 386.96 43057.31 48020.89 2020-10-02 13:57:01.000 276 21258.60 387.01 43057.19 48020.80 2020-10-02 13:57:02.000 276 21258.55 387.02 43057.12 48020.71 2020-10-02 13:57:03.000 276 21258.51 387.02 43057.10 48020.67 2020-10-02 13:57:04.000 276 21258.51 387.02 43057.09 48020.63 2020-10-02 13:57:05.000 276 21258.50 386.96 43057.08 48020.60 2020-10-02 13:57:06.000 276 21258.50 386.96 43057.11 48020.62 2020-10-02 13:57:07.000 276 21258.52 386.96 43057.10 48020.62 2020-10-02 13:57:08.000 276 21258.52 386.96 43057.11 48020.56 2020-10-02 13:57:09.000 276 21258.51 386.98 43057.10 48020.61 2020-10-02 13:57:10.000 276 21258.50 387.02 43057.11 48020.61 2020-10-02 13:57:11.000 276 21258.54 387.08 43057.07 48020.57 2020-10-02 13:57:12.000 276 21258.55 387.06 43057.07 48020.60 2020-10-02 13:57:13.000 276 21258.54 387.07 43057.09 48020.60 2020-10-02 13:57:14.000 276 21258.57 387.10 43057.10 48020.61 2020-10-02 13:57:15.000 276 21258.61 387.09 43057.14 48020.67 2020-10-02 13:57:16.000 276 21258.67 387.10 43057.19 48020.68 2020-10-02 13:57:17.000 276 21258.67 387.16 43057.13 48020.70 2020-10-02 13:57:18.000 276 21258.64 387.19 43057.14 48020.69 2020-10-02 13:57:19.000 276 21258.65 387.19 43057.11 48020.71 2020-10-02 13:57:20.000 276 21258.68 387.18 43057.10 48020.75 2020-10-02 13:57:21.000 276 21258.75 387.12 43057.14 48020.77 2020-10-02 13:57:22.000 276 21258.82 387.05 43057.21 48020.83 2020-10-02 13:57:23.000 276 21258.85 387.02 43057.26 48020.91 2020-10-02 13:57:24.000 276 21258.89 386.99 43057.33 48020.99 2020-10-02 13:57:25.000 276 21258.92 386.98 43057.38 48021.02 2020-10-02 13:57:26.000 276 21258.92 386.98 43057.40 48021.09 2020-10-02 13:57:27.000 276 21258.98 386.96 43057.44 48021.09 2020-10-02 13:57:28.000 276 21259.01 386.93 43057.48 48021.15 2020-10-02 13:57:29.000 276 21259.01 386.95 43057.52 48021.21 2020-10-02 13:57:30.000 276 21259.06 386.95 43057.51 48021.22 2020-10-02 13:57:31.000 276 21259.12 386.89 43057.57 48021.26 2020-10-02 13:57:32.000 276 21259.17 386.81 43057.61 48021.33 2020-10-02 13:57:33.000 276 21259.18 386.84 43057.61 48021.40 2020-10-02 13:57:34.000 276 21259.17 386.93 43057.63 48021.44 2020-10-02 13:57:35.000 276 21259.21 387.00 43057.59 48021.40 2020-10-02 13:57:36.000 276 21259.24 387.03 43057.51 48021.40 2020-10-02 13:57:37.000 276 21259.20 387.02 43057.53 48021.38 2020-10-02 13:57:38.000 276 21259.20 387.02 43057.51 48021.34 2020-10-02 13:57:39.000 276 21259.24 386.99 43057.53 48021.34 2020-10-02 13:57:40.000 276 21259.23 386.93 43057.55 48021.31 2020-10-02 13:57:41.000 276 21259.24 386.84 43057.58 48021.36 2020-10-02 13:57:42.000 276 21259.24 386.80 43057.61 48021.42 2020-10-02 13:57:43.000 276 21259.25 386.78 43057.61 48021.44 2020-10-02 13:57:44.000 276 21259.27 386.73 43057.66 48021.45 2020-10-02 13:57:45.000 276 21259.28 386.73 43057.70 48021.52 2020-10-02 13:57:46.000 276 21259.26 386.81 43057.73 48021.52 2020-10-02 13:57:47.000 276 21259.26 386.86 43057.70 48021.54 2020-10-02 13:57:48.000 276 21259.23 386.89 43057.69 48021.49 2020-10-02 13:57:49.000 276 21259.27 386.86 43057.66 48021.47 2020-10-02 13:57:50.000 276 21259.29 386.84 43057.64 48021.49 2020-10-02 13:57:51.000 276 21259.35 386.81 43057.66 48021.50 2020-10-02 13:57:52.000 276 21259.34 386.81 43057.68 48021.53 2020-10-02 13:57:53.000 276 21259.31 386.81 43057.67 48021.55 2020-10-02 13:57:54.000 276 21259.35 386.83 43057.71 48021.56 2020-10-02 13:57:55.000 276 21259.34 386.82 43057.71 48021.54 2020-10-02 13:57:56.000 276 21259.35 386.80 43057.69 48021.53 2020-10-02 13:57:57.000 276 21259.34 386.81 43057.68 48021.53 2020-10-02 13:57:58.000 276 21259.30 386.82 43057.68 48021.53 2020-10-02 13:57:59.000 276 21259.26 386.87 43057.61 48021.50 2020-10-02 13:58:00.000 276 21259.28 386.88 43057.63 48021.48 2020-10-02 13:58:01.000 276 21259.28 386.89 43057.61 48021.42 2020-10-02 13:58:02.000 276 21259.27 386.88 43057.59 48021.46 2020-10-02 13:58:03.000 276 21259.24 386.80 43057.62 48021.44 2020-10-02 13:58:04.000 276 21259.19 386.74 43057.62 48021.41 2020-10-02 13:58:05.000 276 21259.17 386.68 43057.67 48021.43 2020-10-02 13:58:06.000 276 21259.13 386.66 43057.69 48021.44 2020-10-02 13:58:07.000 276 21259.10 386.70 43057.70 48021.46 2020-10-02 13:58:08.000 276 21259.12 386.77 43057.71 48021.43 2020-10-02 13:58:09.000 276 21259.11 386.84 43057.72 48021.49 2020-10-02 13:58:10.000 276 21259.15 386.86 43057.69 48021.44 2020-10-02 13:58:11.000 276 21259.24 386.84 43057.70 48021.47 2020-10-02 13:58:12.000 276 21259.25 386.81 43057.68 48021.47 2020-10-02 13:58:13.000 276 21259.27 386.82 43057.68 48021.48 2020-10-02 13:58:14.000 276 21259.30 386.80 43057.64 48021.47 2020-10-02 13:58:15.000 276 21259.31 386.79 43057.67 48021.47 2020-10-02 13:58:16.000 276 21259.30 386.80 43057.67 48021.52 2020-10-02 13:58:17.000 276 21259.30 386.82 43057.68 48021.48 2020-10-02 13:58:18.000 276 21259.31 386.80 43057.68 48021.50 2020-10-02 13:58:19.000 276 21259.33 386.76 43057.67 48021.48 2020-10-02 13:58:20.000 276 21259.31 386.73 43057.62 48021.48 2020-10-02 13:58:21.000 276 21259.25 386.72 43057.63 48021.47 2020-10-02 13:58:22.000 276 21259.23 386.72 43057.65 48021.45 2020-10-02 13:58:23.000 276 21259.21 386.69 43057.62 48021.45 2020-10-02 13:58:24.000 276 21259.20 386.69 43057.59 48021.41 2020-10-02 13:58:25.000 276 21259.21 386.72 43057.58 48021.41 2020-10-02 13:58:26.000 276 21259.21 386.77 43057.56 48021.43 2020-10-02 13:58:27.000 276 21259.20 386.84 43057.51 48021.40 2020-10-02 13:58:28.000 276 21259.19 386.84 43057.51 48021.38 2020-10-02 13:58:29.000 276 21259.19 386.83 43057.53 48021.35 2020-10-02 13:58:30.000 276 21259.22 386.82 43057.54 48021.37 2020-10-02 13:58:31.000 276 21259.22 386.81 43057.54 48021.38 2020-10-02 13:58:32.000 276 21259.22 386.77 43057.58 48021.38 2020-10-02 13:58:33.000 276 21259.22 386.79 43057.64 48021.39 2020-10-02 13:58:34.000 276 21259.21 386.81 43057.63 48021.46 2020-10-02 13:58:35.000 276 21259.24 386.85 43057.60 48021.46 2020-10-02 13:58:36.000 276 21259.26 386.85 43057.61 48021.44 2020-10-02 13:58:37.000 276 21259.25 386.83 43057.65 48021.46 2020-10-02 13:58:38.000 276 21259.29 386.84 43057.68 48021.49 2020-10-02 13:58:39.000 276 21259.29 386.84 43057.68 48021.51 2020-10-02 13:58:40.000 276 21259.30 386.83 43057.73 48021.51 2020-10-02 13:58:41.000 276 21259.28 386.84 43057.74 48021.53 2020-10-02 13:58:42.000 276 21259.25 386.81 43057.78 48021.54 2020-10-02 13:58:43.000 276 21259.27 386.82 43057.79 48021.58 2020-10-02 13:58:44.000 276 21259.29 386.79 43057.81 48021.62 2020-10-02 13:58:45.000 276 21259.29 386.78 43057.83 48021.64 2020-10-02 13:58:46.000 276 21259.34 386.81 43057.89 48021.66 2020-10-02 13:58:47.000 276 21259.34 386.87 43057.90 48021.72 2020-10-02 13:58:48.000 276 21259.37 386.96 43057.84 48021.72 2020-10-02 13:58:49.000 276 21259.41 387.00 43057.78 48021.70 2020-10-02 13:58:50.000 276 21259.44 387.01 43057.73 48021.67 2020-10-02 13:58:51.000 276 21259.44 387.04 43057.75 48021.65 2020-10-02 13:58:52.000 276 21259.47 387.06 43057.75 48021.62 2020-10-02 13:58:53.000 276 21259.50 387.03 43057.71 48021.65 2020-10-02 13:58:54.000 276 21259.54 386.95 43057.74 48021.64 2020-10-02 13:58:55.000 276 21259.61 386.90 43057.79 48021.70 2020-10-02 13:58:56.000 276 21259.63 386.88 43057.82 48021.77 2020-10-02 13:58:57.000 276 21259.64 386.90 43057.85 48021.79 2020-10-02 13:58:58.000 276 21259.63 386.90 43057.87 48021.84 2020-10-02 13:58:59.000 276 21259.61 386.93 43057.92 48021.85 2020-10-02 13:59:00.000 276 21259.61 386.92 43057.93 48021.83 2020-10-02 13:59:01.000 276 21259.59 386.91 43057.93 48021.86 2020-10-02 13:59:02.000 276 21259.52 386.98 43057.95 48021.83 2020-10-02 13:59:03.000 276 21259.49 387.00 43057.93 48021.83 2020-10-02 13:59:04.000 276 21259.46 387.00 43057.91 48021.81 2020-10-02 13:59:05.000 276 21259.42 386.96 43057.89 48021.80 2020-10-02 13:59:06.000 276 21259.39 386.94 43057.90 48021.75 2020-10-02 13:59:07.000 276 21259.37 386.92 43057.90 48021.74 2020-10-02 13:59:08.000 276 21259.36 386.88 43057.90 48021.74 2020-10-02 13:59:09.000 276 21259.38 386.87 43057.91 48021.72 2020-10-02 13:59:10.000 276 21259.37 386.86 43057.89 48021.76 2020-10-02 13:59:11.000 276 21259.38 386.83 43057.88 48021.74 2020-10-02 13:59:12.000 276 21259.31 386.83 43057.86 48021.71 2020-10-02 13:59:13.000 276 21259.25 386.85 43057.86 48021.67 2020-10-02 13:59:14.000 276 21259.29 386.82 43057.85 48021.68 2020-10-02 13:59:15.000 276 21259.30 386.83 43057.82 48021.65 2020-10-02 13:59:16.000 276 21259.31 386.86 43057.80 48021.62 2020-10-02 13:59:17.000 276 21259.32 386.87 43057.80 48021.63 2020-10-02 13:59:18.000 276 21259.33 386.88 43057.76 48021.62 2020-10-02 13:59:19.000 276 21259.34 386.90 43057.73 48021.60 2020-10-02 13:59:20.000 276 21259.33 386.89 43057.73 48021.60 2020-10-02 13:59:21.000 276 21259.32 386.88 43057.70 48021.56 2020-10-02 13:59:22.000 276 21259.31 386.87 43057.72 48021.58 2020-10-02 13:59:23.000 276 21259.35 386.85 43057.77 48021.58 2020-10-02 13:59:24.000 276 21259.36 386.88 43057.76 48021.58 2020-10-02 13:59:25.000 276 21259.37 386.89 43057.75 48021.60 2020-10-02 13:59:26.000 276 21259.39 386.96 43057.73 48021.62 2020-10-02 13:59:27.000 276 21259.39 386.96 43057.75 48021.62 2020-10-02 13:59:28.000 276 21259.40 387.01 43057.75 48021.62 2020-10-02 13:59:29.000 276 21259.41 387.07 43057.75 48021.63 2020-10-02 13:59:30.000 276 21259.39 387.12 43057.74 48021.63 2020-10-02 13:59:31.000 276 21259.37 387.12 43057.73 48021.59 2020-10-02 13:59:32.000 276 21259.31 387.21 43057.68 48021.56 2020-10-02 13:59:33.000 276 21259.23 387.28 43057.63 48021.52 2020-10-02 13:59:34.000 276 21259.22 387.30 43057.57 48021.45 2020-10-02 13:59:35.000 276 21259.19 387.31 43057.56 48021.42 2020-10-02 13:59:36.000 276 21259.17 387.27 43057.56 48021.36 2020-10-02 13:59:37.000 276 21259.17 387.21 43057.57 48021.37 2020-10-02 13:59:38.000 276 21259.19 387.15 43057.60 48021.36 2020-10-02 13:59:39.000 276 21259.19 387.12 43057.62 48021.39 2020-10-02 13:59:40.000 276 21259.21 387.10 43057.61 48021.38 2020-10-02 13:59:41.000 276 21259.19 387.08 43057.62 48021.40 2020-10-02 13:59:42.000 276 21259.18 387.10 43057.60 48021.41 2020-10-02 13:59:43.000 276 21259.20 387.11 43057.60 48021.39 2020-10-02 13:59:44.000 276 21259.17 387.12 43057.59 48021.38 2020-10-02 13:59:45.000 276 21259.17 387.11 43057.57 48021.33 2020-10-02 13:59:46.000 276 21259.17 387.09 43057.56 48021.34 2020-10-02 13:59:47.000 276 21259.10 387.08 43057.58 48021.35 2020-10-02 13:59:48.000 276 21259.07 387.04 43057.55 48021.30 2020-10-02 13:59:49.000 276 21259.12 386.96 43057.60 48021.35 2020-10-02 13:59:50.000 276 21259.14 386.96 43057.61 48021.36 2020-10-02 13:59:51.000 276 21259.16 386.96 43057.62 48021.38 2020-10-02 13:59:52.000 276 21259.17 386.95 43057.60 48021.41 2020-10-02 13:59:53.000 276 21259.16 386.95 43057.55 48021.36 2020-10-02 13:59:54.000 276 21259.18 386.92 43057.52 48021.36 2020-10-02 13:59:55.000 276 21259.19 386.93 43057.54 48021.32 2020-10-02 13:59:56.000 276 21259.18 386.93 43057.54 48021.30 2020-10-02 13:59:57.000 276 21259.17 386.96 43057.50 48021.31 2020-10-02 13:59:58.000 276 21259.17 386.96 43057.44 48021.26 2020-10-02 13:59:59.000 276 21259.19 386.97 43057.43 48021.26 2020-10-02 14:00:00.000 276 21259.19 387.03 43057.41 48021.22 2020-10-02 14:00:01.000 276 21259.18 387.14 43057.34 48021.21 2020-10-02 14:00:02.000 276 21259.21 387.20 43057.26 48021.14 2020-10-02 14:00:03.000 276 21259.21 387.23 43057.20 48021.10 2020-10-02 14:00:04.000 276 21259.18 387.24 43057.16 48021.04 2020-10-02 14:00:05.000 276 21259.19 387.25 43057.14 48020.99 2020-10-02 14:00:06.000 276 21259.23 387.25 43057.12 48021.00 2020-10-02 14:00:07.000 276 21259.24 387.25 43057.09 48020.99 2020-10-02 14:00:08.000 276 21259.27 387.24 43057.14 48021.01 2020-10-02 14:00:09.000 276 21259.28 387.23 43057.18 48021.02 2020-10-02 14:00:10.000 276 21259.30 387.20 43057.23 48021.09 2020-10-02 14:00:11.000 276 21259.28 387.18 43057.26 48021.09 2020-10-02 14:00:12.000 276 21259.26 387.19 43057.34 48021.14 2020-10-02 14:00:13.000 276 21259.24 387.18 43057.36 48021.18 2020-10-02 14:00:14.000 276 21259.21 387.13 43057.37 48021.21 2020-10-02 14:00:15.000 276 21259.25 387.11 43057.43 48021.23 2020-10-02 14:00:16.000 276 21259.30 387.12 43057.47 48021.28 2020-10-02 14:00:17.000 276 21259.25 387.16 43057.43 48021.31 2020-10-02 14:00:18.000 276 21259.25 387.18 43057.43 48021.31 2020-10-02 14:00:19.000 276 21259.24 387.19 43057.40 48021.29 2020-10-02 14:00:20.000 276 21259.25 387.20 43057.41 48021.27 2020-10-02 14:00:21.000 276 21259.26 387.19 43057.43 48021.28 2020-10-02 14:00:22.000 276 21259.29 387.19 43057.41 48021.28 2020-10-02 14:00:23.000 276 21259.28 387.17 43057.39 48021.30 2020-10-02 14:00:24.000 276 21259.31 387.07 43057.42 48021.31 2020-10-02 14:00:25.000 276 21259.33 386.95 43057.48 48021.34 2020-10-02 14:00:26.000 276 21259.36 386.90 43057.61 48021.41 2020-10-02 14:00:27.000 276 21259.37 386.83 43057.68 48021.50 2020-10-02 14:00:28.000 276 21259.45 386.81 43057.74 48021.57 2020-10-02 14:00:29.000 276 21259.49 386.79 43057.78 48021.62 2020-10-02 14:00:30.000 276 21259.53 386.71 43057.80 48021.66 2020-10-02 14:00:31.000 276 21259.51 386.66 43057.83 48021.78 2020-10-02 14:00:32.000 276 21259.51 386.64 43057.93 48021.79 2020-10-02 14:00:33.000 276 21259.52 386.67 43057.97 48021.84 2020-10-02 14:00:34.000 276 21259.53 386.70 43057.97 48021.90 2020-10-02 14:00:35.000 276 21259.60 386.76 43058.00 48021.93 2020-10-02 14:00:36.000 276 21259.61 386.77 43058.02 48021.93 2020-10-02 14:00:37.000 276 21259.59 386.81 43058.04 48021.95 2020-10-02 14:00:38.000 276 21259.65 386.80 43058.05 48021.96 2020-10-02 14:00:39.000 276 21259.65 386.77 43058.07 48021.97 2020-10-02 14:00:40.000 276 21259.68 386.79 43058.05 48022.00 2020-10-02 14:00:41.000 276 21259.68 386.80 43058.05 48022.00 2020-10-02 14:00:42.000 276 21259.66 386.78 43058.06 48022.01 2020-10-02 14:00:43.000 276 21259.67 386.83 43058.04 48022.01 2020-10-02 14:00:44.000 276 21259.71 386.85 43058.05 48021.98 2020-10-02 14:00:45.000 276 21259.70 386.87 43058.02 48021.99 2020-10-02 14:00:46.000 276 21259.65 386.88 43058.02 48021.99 2020-10-02 14:00:47.000 276 21259.67 386.90 43058.03 48021.96 2020-10-02 14:00:48.000 276 21259.68 386.90 43058.01 48021.99 2020-10-02 14:00:49.000 276 21259.68 386.90 43058.00 48021.98 2020-10-02 14:00:50.000 276 21259.66 386.95 43057.95 48021.97 2020-10-02 14:00:51.000 276 21259.64 387.00 43057.93 48021.96 2020-10-02 14:00:52.000 276 21259.60 387.03 43057.87 48021.91 2020-10-02 14:00:53.000 276 21259.57 387.06 43057.86 48021.86 2020-10-02 14:00:54.000 276 21259.55 387.11 43057.87 48021.84 2020-10-02 14:00:55.000 276 21259.53 387.18 43057.87 48021.79 2020-10-02 14:00:56.000 276 21259.48 387.27 43057.79 48021.73 2020-10-02 14:00:57.000 276 21259.40 387.31 43057.71 48021.69 2020-10-02 14:00:58.000 276 21259.33 387.33 43057.68 48021.62 2020-10-02 14:00:59.000 276 21259.34 387.36 43057.67 48021.56 2020-10-02 14:01:00.000 276 21259.32 387.41 43057.68 48021.51 2020-10-02 14:01:01.000 276 21259.35 387.48 43057.66 48021.53 2020-10-02 14:01:02.000 276 21259.39 387.52 43057.60 48021.49 2020-10-02 14:01:03.000 276 21259.37 387.55 43057.54 48021.44 2020-10-02 14:01:04.000 276 21259.41 387.56 43057.50 48021.44 2020-10-02 14:01:05.000 276 21259.45 387.57 43057.47 48021.40 2020-10-02 14:01:06.000 276 21259.49 387.62 43057.42 48021.40 2020-10-02 14:01:07.000 276 21259.53 387.61 43057.41 48021.37 2020-10-02 14:01:08.000 276 21259.59 387.59 43057.39 48021.34 2020-10-02 14:01:09.000 276 21259.57 387.60 43057.39 48021.36 2020-10-02 14:01:10.000 276 21259.55 387.57 43057.37 48021.32 2020-10-02 14:01:11.000 276 21259.56 387.53 43057.36 48021.37 2020-10-02 14:01:12.000 276 21259.59 387.52 43057.36 48021.35 2020-10-02 14:01:13.000 276 21259.60 387.49 43057.40 48021.37 2020-10-02 14:01:14.000 276 21259.60 387.44 43057.42 48021.39 2020-10-02 14:01:15.000 276 21259.64 387.40 43057.47 48021.43 2020-10-02 14:01:16.000 276 21259.62 387.43 43057.47 48021.44 2020-10-02 14:01:17.000 276 21259.58 387.44 43057.50 48021.49 2020-10-02 14:01:18.000 276 21259.56 387.42 43057.50 48021.46 2020-10-02 14:01:19.000 276 21259.51 387.40 43057.54 48021.47 2020-10-02 14:01:20.000 276 21259.52 387.39 43057.55 48021.46 2020-10-02 14:01:21.000 276 21259.55 387.41 43057.57 48021.47 2020-10-02 14:01:22.000 276 21259.58 387.42 43057.51 48021.50 2020-10-02 14:01:23.000 276 21259.61 387.40 43057.51 48021.52 2020-10-02 14:01:24.000 276 21259.63 387.31 43057.58 48021.49 2020-10-02 14:01:25.000 276 21259.67 387.24 43057.62 48021.55 2020-10-02 14:01:26.000 276 21259.69 387.20 43057.62 48021.60 2020-10-02 14:01:27.000 276 21259.65 387.16 43057.65 48021.66 2020-10-02 14:01:28.000 276 21259.61 387.18 43057.71 48021.66 2020-10-02 14:01:29.000 276 21259.61 387.23 43057.71 48021.70 2020-10-02 14:01:30.000 276 21259.65 387.25 43057.68 48021.68 2020-10-02 14:01:31.000 276 21259.66 387.25 43057.66 48021.67 2020-10-02 14:01:32.000 276 21259.66 387.18 43057.70 48021.66 2020-10-02 14:01:33.000 276 21259.69 387.10 43057.71 48021.67 2020-10-02 14:01:34.000 276 21259.70 387.05 43057.76 48021.73 2020-10-02 14:01:35.000 276 21259.72 387.00 43057.83 48021.80 2020-10-02 14:01:36.000 276 21259.69 386.97 43057.89 48021.82 2020-10-02 14:01:37.000 276 21259.65 386.98 43057.93 48021.86 2020-10-02 14:01:38.000 276 21259.65 387.03 43057.93 48021.89 2020-10-02 14:01:39.000 276 21259.62 387.07 43057.93 48021.88 2020-10-02 14:01:40.000 276 21259.61 387.05 43057.92 48021.90 2020-10-02 14:01:41.000 276 21259.66 387.00 43057.93 48021.90 2020-10-02 14:01:42.000 276 21259.72 386.96 43057.92 48021.91 2020-10-02 14:01:43.000 276 21259.72 386.93 43057.93 48021.94 2020-10-02 14:01:44.000 276 21259.75 386.91 43057.93 48021.93 2020-10-02 14:01:45.000 276 21259.72 386.90 43057.97 48021.96 2020-10-02 14:01:46.000 276 21259.73 386.86 43058.00 48021.99 2020-10-02 14:01:47.000 276 21259.74 386.82 43058.02 48022.00 2020-10-02 14:01:48.000 276 21259.75 386.83 43058.07 48022.05 2020-10-02 14:01:49.000 276 21259.77 386.80 43058.08 48022.02 2020-10-02 14:01:50.000 276 21259.73 386.80 43058.09 48022.07 2020-10-02 14:01:51.000 276 21259.74 386.79 43058.11 48022.08 2020-10-02 14:01:52.000 276 21259.75 386.81 43058.10 48022.07 2020-10-02 14:01:53.000 276 21259.74 386.80 43058.10 48022.11 2020-10-02 14:01:54.000 276 21259.79 386.80 43058.10 48022.13 2020-10-02 14:01:55.000 276 21259.76 386.82 43058.09 48022.09 2020-10-02 14:01:56.000 276 21259.76 386.77 43058.09 48022.10 2020-10-02 14:01:57.000 276 21259.76 386.77 43058.07 48022.12 2020-10-02 14:01:58.000 276 21259.76 386.78 43058.02 48022.08 2020-10-02 14:01:59.000 276 21259.77 386.78 43058.01 48022.07 2020-10-02 14:02:00.000 276 21259.71 386.79 43058.04 48022.05 2020-10-02 14:02:01.000 276 21259.71 386.79 43058.00 48022.05 2020-10-02 14:02:02.000 276 21259.68 386.78 43058.01 48022.00 2020-10-02 14:02:03.000 276 21259.62 386.79 43058.03 48021.98 2020-10-02 14:02:04.000 276 21259.55 386.77 43058.03 48022.01 2020-10-02 14:02:05.000 276 21259.55 386.74 43058.04 48021.98 2020-10-02 14:02:06.000 276 21259.57 386.78 43058.05 48021.98 2020-10-02 14:02:07.000 276 21259.56 386.81 43058.03 48021.98 2020-10-02 14:02:08.000 276 21259.54 386.82 43058.05 48021.95 2020-10-02 14:02:09.000 276 21259.54 386.82 43058.03 48021.97 2020-10-02 14:02:10.000 276 21259.54 386.82 43058.03 48021.92 2020-10-02 14:02:11.000 276 21259.51 386.84 43058.00 48021.92 2020-10-02 14:02:12.000 276 21259.51 386.85 43058.00 48021.95 2020-10-02 14:02:13.000 276 21259.54 386.82 43058.01 48021.91 2020-10-02 14:02:14.000 276 21259.57 386.82 43058.02 48021.93 2020-10-02 14:02:15.000 276 21259.58 386.82 43058.03 48021.93 2020-10-02 14:02:16.000 276 21259.58 386.79 43058.03 48021.92 2020-10-02 14:02:17.000 276 21259.58 386.78 43058.03 48021.97 2020-10-02 14:02:18.000 276 21259.55 386.80 43058.01 48021.95 2020-10-02 14:02:19.000 276 21259.52 386.82 43058.01 48021.94 2020-10-02 14:02:20.000 276 21259.47 386.85 43058.02 48021.94 2020-10-02 14:02:21.000 276 21259.44 386.85 43058.05 48021.93 2020-10-02 14:02:22.000 276 21259.37 386.81 43058.07 48021.91 2020-10-02 14:02:23.000 276 21259.35 386.78 43058.05 48021.88 2020-10-02 14:02:24.000 276 21259.37 386.76 43058.10 48021.92 2020-10-02 14:02:25.000 276 21259.39 386.73 43058.15 48021.94 2020-10-02 14:02:26.000 276 21259.42 386.69 43058.15 48021.96 2020-10-02 14:02:27.000 276 21259.46 386.67 43058.17 48021.99 2020-10-02 14:02:28.000 276 21259.49 386.63 43058.24 48022.07 2020-10-02 14:02:29.000 276 21259.50 386.64 43058.25 48022.10 2020-10-02 14:02:30.000 276 21259.54 386.67 43058.32 48022.10 2020-10-02 14:02:31.000 276 21259.57 386.66 43058.30 48022.15 2020-10-02 14:02:32.000 276 21259.63 386.66 43058.31 48022.19 2020-10-02 14:02:33.000 276 21259.62 386.71 43058.29 48022.20 2020-10-02 14:02:34.000 276 21259.65 386.73 43058.28 48022.22 2020-10-02 14:02:35.000 276 21259.67 386.75 43058.25 48022.20 2020-10-02 14:02:36.000 276 21259.70 386.73 43058.24 48022.17 2020-10-02 14:02:37.000 276 21259.71 386.75 43058.23 48022.18 2020-10-02 14:02:38.000 276 21259.68 386.82 43058.24 48022.19 2020-10-02 14:02:39.000 276 21259.61 386.95 43058.20 48022.14 2020-10-02 14:02:40.000 276 21259.61 387.03 43058.11 48022.06 2020-10-02 14:02:41.000 276 21259.62 387.03 43058.07 48022.01 2020-10-02 14:02:42.000 276 21259.61 387.02 43058.03 48021.99 2020-10-02 14:02:43.000 276 21259.58 387.09 43058.03 48021.97 2020-10-02 14:02:44.000 276 21259.56 387.14 43058.02 48021.96 2020-10-02 14:02:45.000 276 21259.56 387.17 43057.99 48021.95 2020-10-02 14:02:46.000 276 21259.54 387.18 43057.95 48021.92 2020-10-02 14:02:47.000 276 21259.53 387.20 43057.96 48021.89 2020-10-02 14:02:48.000 276 21259.52 387.20 43057.91 48021.85 2020-10-02 14:02:49.000 276 21259.51 387.19 43057.93 48021.85 2020-10-02 14:02:50.000 276 21259.49 387.23 43057.92 48021.84 2020-10-02 14:02:51.000 276 21259.48 387.28 43057.89 48021.81 2020-10-02 14:02:52.000 276 21259.51 387.28 43057.87 48021.81 2020-10-02 14:02:53.000 276 21259.58 387.20 43057.86 48021.82 2020-10-02 14:02:54.000 276 21259.65 387.14 43057.87 48021.79 2020-10-02 14:02:55.000 276 21259.70 387.10 43057.89 48021.87 2020-10-02 14:02:56.000 276 21259.70 387.07 43057.96 48021.89 2020-10-02 14:02:57.000 276 21259.67 387.01 43058.00 48021.91 2020-10-02 14:02:58.000 276 21259.65 386.98 43058.00 48021.91 2020-10-02 14:02:59.000 276 21259.64 386.95 43058.01 48021.94 2020-10-02 14:03:00.000 276 21259.58 386.94 43058.03 48021.96 2020-10-02 14:03:01.000 276 21259.64 386.92 43058.06 48022.00 2020-10-02 14:03:02.000 276 21259.61 386.90 43058.06 48022.00 2020-10-02 14:03:03.000 276 21259.58 386.86 43058.06 48022.02 2020-10-02 14:03:04.000 276 21259.58 386.83 43058.12 48022.02 2020-10-02 14:03:05.000 276 21259.55 386.83 43058.14 48022.03 2020-10-02 14:03:06.000 276 21259.47 386.87 43058.15 48022.01 2020-10-02 14:03:07.000 276 21259.42 387.01 43058.14 48022.00 2020-10-02 14:03:08.000 276 21259.42 387.17 43058.10 48021.98 2020-10-02 14:03:09.000 276 21259.46 387.25 43058.01 48021.94 2020-10-02 14:03:10.000 276 21259.52 387.22 43058.01 48021.92 2020-10-02 14:03:11.000 276 21259.54 387.16 43058.02 48021.91 2020-10-02 14:03:12.000 276 21259.58 387.13 43058.08 48021.99 2020-10-02 14:03:13.000 276 21259.58 387.13 43058.11 48022.01 2020-10-02 14:03:14.000 276 21259.58 387.15 43058.11 48021.99 2020-10-02 14:03:15.000 276 21259.53 387.18 43058.09 48022.03 2020-10-02 14:03:16.000 276 21259.48 387.23 43058.05 48021.96 2020-10-02 14:03:17.000 276 21259.43 387.29 43058.01 48021.92 2020-10-02 14:03:18.000 276 21259.38 387.28 43057.94 48021.83 2020-10-02 14:03:19.000 276 21259.32 387.25 43057.88 48021.74 2020-10-02 14:03:20.000 276 21259.28 387.20 43057.87 48021.73 2020-10-02 14:03:21.000 276 21259.27 387.19 43057.87 48021.70 2020-10-02 14:03:22.000 276 21259.23 387.33 43057.85 48021.67 2020-10-02 14:03:23.000 276 21259.23 387.58 43057.72 48021.67 2020-10-02 14:03:24.000 276 21259.24 387.73 43057.58 48021.58 2020-10-02 14:03:25.000 276 21259.22 387.80 43057.44 48021.42 2020-10-02 14:03:26.000 276 21259.24 387.83 43057.32 48021.26 2020-10-02 14:03:27.000 276 21259.21 387.81 43057.25 48021.19 2020-10-02 14:03:28.000 276 21259.14 387.79 43057.19 48021.10 2020-10-02 14:03:29.000 276 21259.13 387.74 43057.15 48021.05 2020-10-02 14:03:30.000 276 21259.13 387.74 43057.15 48021.01 2020-10-02 14:03:31.000 276 21259.10 387.80 43057.10 48020.97 2020-10-02 14:03:32.000 276 21259.08 387.81 43057.07 48020.94 2020-10-02 14:03:33.000 276 21259.12 387.84 43057.00 48020.87 2020-10-02 14:03:34.000 276 21259.16 387.85 43056.96 48020.86 2020-10-02 14:03:35.000 276 21259.17 387.86 43056.91 48020.85 2020-10-02 14:03:36.000 276 21259.15 387.87 43056.87 48020.78 2020-10-02 14:03:37.000 276 21259.14 387.92 43056.82 48020.75 2020-10-02 14:03:38.000 276 21259.11 387.97 43056.78 48020.72 2020-10-02 14:03:39.000 276 21259.11 388.00 43056.72 48020.63 2020-10-02 14:03:40.000 276 21259.08 388.01 43056.71 48020.63 2020-10-02 14:03:41.000 276 21259.07 388.02 43056.68 48020.59 2020-10-02 14:03:42.000 276 21259.09 388.06 43056.64 48020.55 2020-10-02 14:03:43.000 276 21259.12 388.05 43056.64 48020.53 2020-10-02 14:03:44.000 276 21259.11 388.07 43056.64 48020.52 2020-10-02 14:03:45.000 276 21259.12 388.03 43056.65 48020.55 2020-10-02 14:03:46.000 276 21259.17 387.98 43056.74 48020.53 2020-10-02 14:03:47.000 276 21259.21 387.89 43056.81 48020.62 2020-10-02 14:03:48.000 276 21259.21 387.80 43056.92 48020.71 2020-10-02 14:03:49.000 276 21259.20 387.71 43057.04 48020.83 2020-10-02 14:03:50.000 276 21259.19 387.68 43057.11 48020.92 2020-10-02 14:03:51.000 276 21259.15 387.79 43057.15 48021.04 2020-10-02 14:03:52.000 276 21259.15 388.00 43057.13 48021.04 2020-10-02 14:03:53.000 276 21259.10 388.13 43057.01 48020.99 2020-10-02 14:03:54.000 276 21259.05 388.21 43056.94 48020.90 2020-10-02 14:03:55.000 276 21258.96 388.27 43056.88 48020.77 2020-10-02 14:03:56.000 276 21258.86 388.29 43056.82 48020.67 2020-10-02 14:03:57.000 276 21258.83 388.29 43056.77 48020.60 2020-10-02 14:03:58.000 276 21258.81 388.29 43056.75 48020.51 2020-10-02 14:03:59.000 276 21258.81 388.27 43056.73 48020.51 2020-10-02 14:04:00.000 276 21258.83 388.27 43056.74 48020.50 2020-10-02 14:04:01.000 276 21258.82 388.33 43056.73 48020.47 2020-10-02 14:04:02.000 276 21258.81 388.36 43056.66 48020.44 2020-10-02 14:04:03.000 276 21258.78 388.32 43056.64 48020.38 2020-10-02 14:04:04.000 276 21258.77 388.29 43056.65 48020.36 2020-10-02 14:04:05.000 276 21258.84 388.26 43056.64 48020.36 2020-10-02 14:04:06.000 276 21258.85 388.17 43056.64 48020.42 2020-10-02 14:04:07.000 276 21258.86 388.13 43056.66 48020.40 2020-10-02 14:04:08.000 276 21258.91 388.12 43056.71 48020.45 2020-10-02 14:04:09.000 276 21258.89 388.12 43056.71 48020.47 2020-10-02 14:04:10.000 276 21258.90 388.13 43056.72 48020.48 2020-10-02 14:04:11.000 276 21258.92 388.18 43056.69 48020.50 2020-10-02 14:04:12.000 276 21258.89 388.22 43056.68 48020.48 2020-10-02 14:04:13.000 276 21258.88 388.22 43056.64 48020.43 2020-10-02 14:04:14.000 276 21258.89 388.18 43056.64 48020.43 2020-10-02 14:04:15.000 276 21258.87 388.20 43056.63 48020.40 2020-10-02 14:04:16.000 276 21258.87 388.19 43056.61 48020.44 2020-10-02 14:04:17.000 276 21258.79 388.19 43056.60 48020.38 2020-10-02 14:04:18.000 276 21258.76 388.20 43056.57 48020.38 2020-10-02 14:04:19.000 276 21258.72 388.21 43056.56 48020.32 2020-10-02 14:04:20.000 276 21258.68 388.19 43056.59 48020.30 2020-10-02 14:04:21.000 276 21258.66 388.18 43056.62 48020.30 2020-10-02 14:04:22.000 276 21258.66 388.17 43056.61 48020.29 2020-10-02 14:04:23.000 276 21258.70 388.15 43056.61 48020.29 2020-10-02 14:04:24.000 276 21258.75 388.11 43056.60 48020.31 2020-10-02 14:04:25.000 276 21258.79 388.02 43056.67 48020.34 2020-10-02 14:04:26.000 276 21258.87 387.95 43056.72 48020.39 2020-10-02 14:04:27.000 276 21258.93 387.83 43056.81 48020.49 2020-10-02 14:04:28.000 276 21258.95 387.74 43056.88 48020.59 2020-10-02 14:04:29.000 276 21259.01 387.62 43056.96 48020.65 2020-10-02 14:04:30.000 276 21259.06 387.49 43057.06 48020.75 2020-10-02 14:04:31.000 276 21259.07 387.40 43057.17 48020.87 2020-10-02 14:04:32.000 276 21259.11 387.37 43057.26 48020.97 2020-10-02 14:04:33.000 276 21259.15 387.37 43057.31 48021.07 2020-10-02 14:04:34.000 276 21259.16 387.37 43057.35 48021.15 2020-10-02 14:04:35.000 276 21259.18 387.36 43057.42 48021.22 2020-10-02 14:04:36.000 276 21259.18 387.34 43057.44 48021.19 2020-10-02 14:04:37.000 276 21259.16 387.33 43057.47 48021.25 2020-10-02 14:04:38.000 276 21259.13 387.35 43057.51 48021.25 2020-10-02 14:04:39.000 276 21259.10 387.39 43057.50 48021.26 2020-10-02 14:04:40.000 276 21259.15 387.39 43057.48 48021.29 2020-10-02 14:04:41.000 276 21259.15 387.36 43057.51 48021.28 2020-10-02 14:04:42.000 276 21259.15 387.32 43057.51 48021.26 2020-10-02 14:04:43.000 276 21259.11 387.33 43057.54 48021.29 2020-10-02 14:04:44.000 276 21259.16 387.32 43057.60 48021.34 2020-10-02 14:04:45.000 276 21259.21 387.34 43057.60 48021.36 2020-10-02 14:04:46.000 276 21259.26 387.33 43057.65 48021.43 2020-10-02 14:04:47.000 276 21259.33 387.33 43057.71 48021.49 2020-10-02 14:04:48.000 276 21259.36 387.35 43057.74 48021.52 2020-10-02 14:04:49.000 276 21259.38 387.35 43057.74 48021.58 2020-10-02 14:04:50.000 276 21259.37 387.37 43057.72 48021.59 2020-10-02 14:04:51.000 276 21259.40 387.37 43057.72 48021.61 2020-10-02 14:04:52.000 276 21259.37 387.37 43057.77 48021.65 2020-10-02 14:04:53.000 276 21259.34 387.37 43057.77 48021.62 2020-10-02 14:04:54.000 276 21259.30 387.36 43057.78 48021.62 2020-10-02 14:04:55.000 276 21259.28 387.34 43057.77 48021.62 2020-10-02 14:04:56.000 276 21259.30 387.31 43057.76 48021.61 2020-10-02 14:04:57.000 276 21259.33 387.33 43057.79 48021.62 2020-10-02 14:04:58.000 276 21259.37 387.35 43057.78 48021.63 2020-10-02 14:04:59.000 276 21259.43 387.36 43057.78 48021.68 2020-10-02 14:05:00.000 276 21259.48 387.34 43057.74 48021.65 2020-10-02 14:05:01.000 276 21259.49 387.31 43057.73 48021.68 2020-10-02 14:05:02.000 276 21259.44 387.30 43057.74 48021.67 2020-10-02 14:05:03.000 276 21259.33 387.29 43057.77 48021.65 2020-10-02 14:05:04.000 276 21259.23 387.25 43057.78 48021.60 2020-10-02 14:05:05.000 276 21259.14 387.25 43057.81 48021.63 2020-10-02 14:05:06.000 276 21259.08 387.24 43057.84 48021.59 2020-10-02 14:05:07.000 276 21259.07 387.28 43057.82 48021.62 2020-10-02 14:05:08.000 276 21259.09 387.31 43057.84 48021.60 2020-10-02 14:05:09.000 276 21259.08 387.36 43057.82 48021.58 2020-10-02 14:05:10.000 276 21259.06 387.37 43057.85 48021.53 2020-10-02 14:05:11.000 276 21259.07 387.33 43057.86 48021.57 2020-10-02 14:05:12.000 276 21259.05 387.35 43057.81 48021.55 2020-10-02 14:05:13.000 276 21259.07 387.35 43057.79 48021.56 2020-10-02 14:05:14.000 276 21259.06 387.36 43057.80 48021.57 2020-10-02 14:05:15.000 276 21259.04 387.36 43057.79 48021.57 2020-10-02 14:05:16.000 276 21259.05 387.40 43057.82 48021.55 2020-10-02 14:05:17.000 276 21259.06 387.42 43057.81 48021.57 2020-10-02 14:05:18.000 276 21259.09 387.45 43057.85 48021.58 2020-10-02 14:05:19.000 276 21259.08 387.48 43057.85 48021.60 2020-10-02 14:05:20.000 276 21259.04 387.51 43057.86 48021.61 2020-10-02 14:05:21.000 276 21259.06 387.50 43057.84 48021.61 2020-10-02 14:05:22.000 276 21259.06 387.50 43057.89 48021.62 2020-10-02 14:05:23.000 276 21259.02 387.52 43057.91 48021.61 2020-10-02 14:05:24.000 276 21258.99 387.55 43057.90 48021.59 2020-10-02 14:05:25.000 276 21258.97 387.54 43057.91 48021.59 2020-10-02 14:05:26.000 276 21258.95 387.51 43057.90 48021.58 2020-10-02 14:05:27.000 276 21258.94 387.51 43057.89 48021.60 2020-10-02 14:05:28.000 276 21258.94 387.46 43057.94 48021.59 2020-10-02 14:05:29.000 276 21258.95 387.44 43057.95 48021.61 2020-10-02 14:05:30.000 276 21258.99 387.42 43057.98 48021.63 2020-10-02 14:05:31.000 276 21259.00 387.44 43058.01 48021.63 2020-10-02 14:05:32.000 276 21258.99 387.43 43058.00 48021.65 2020-10-02 14:05:33.000 276 21258.95 387.44 43058.00 48021.68 2020-10-02 14:05:34.000 276 21258.98 387.44 43058.01 48021.66 2020-10-02 14:05:35.000 276 21258.98 387.43 43058.00 48021.70 2020-10-02 14:05:36.000 276 21258.99 387.41 43058.04 48021.64 2020-10-02 14:05:37.000 276 21258.96 387.42 43058.02 48021.69 2020-10-02 14:05:38.000 276 21258.99 387.41 43058.05 48021.71 2020-10-02 14:05:39.000 276 21259.03 387.47 43058.04 48021.72 2020-10-02 14:05:40.000 276 21259.07 387.54 43058.03 48021.73 2020-10-02 14:05:41.000 276 21259.06 387.52 43057.97 48021.72 2020-10-02 14:05:42.000 276 21259.09 387.44 43058.02 48021.72 2020-10-02 14:05:43.000 276 21259.09 387.41 43058.03 48021.72 2020-10-02 14:05:44.000 276 21259.09 387.35 43058.06 48021.75 2020-10-02 14:05:45.000 276 21259.12 387.35 43058.07 48021.77 2020-10-02 14:05:46.000 276 21259.10 387.31 43058.10 48021.79 2020-10-02 14:05:47.000 276 21259.11 387.29 43058.10 48021.80 2020-10-02 14:05:48.000 276 21259.09 387.24 43058.14 48021.83 2020-10-02 14:05:49.000 276 21259.07 387.25 43058.14 48021.86 2020-10-02 14:05:50.000 276 21259.08 387.28 43058.14 48021.87 2020-10-02 14:05:51.000 276 21259.06 387.28 43058.12 48021.85 2020-10-02 14:05:52.000 276 21259.05 387.29 43058.08 48021.86 2020-10-02 14:05:53.000 276 21259.07 387.27 43058.08 48021.83 2020-10-02 14:05:54.000 276 21259.10 387.24 43058.12 48021.84 2020-10-02 14:05:55.000 276 21259.14 387.23 43058.09 48021.83 2020-10-02 14:05:56.000 276 21259.15 387.18 43058.13 48021.88 2020-10-02 14:05:57.000 276 21259.23 387.15 43058.16 48021.90 2020-10-02 14:05:58.000 276 21259.27 387.14 43058.20 48021.88 2020-10-02 14:05:59.000 276 21259.28 387.12 43058.22 48021.98 2020-10-02 14:06:00.000 276 21259.31 387.08 43058.19 48021.98 2020-10-02 14:06:01.000 276 21259.30 387.06 43058.21 48021.98 2020-10-02 14:06:02.000 276 21259.31 387.07 43058.19 48022.04 2020-10-02 14:06:03.000 276 21259.30 387.08 43058.18 48022.01 2020-10-02 14:06:04.000 276 21259.28 387.08 43058.20 48022.02 2020-10-02 14:06:05.000 276 21259.28 387.02 43058.23 48022.03 2020-10-02 14:06:06.000 276 21259.35 387.01 43058.23 48022.04 2020-10-02 14:06:07.000 276 21259.38 386.99 43058.26 48022.07 2020-10-02 14:06:08.000 276 21259.40 386.99 43058.24 48022.07 2020-10-02 14:06:09.000 276 21259.45 387.00 43058.21 48022.08 2020-10-02 14:06:10.000 276 21259.43 387.02 43058.19 48022.09 2020-10-02 14:06:11.000 276 21259.42 387.04 43058.19 48022.05 2020-10-02 14:06:12.000 276 21259.39 387.09 43058.14 48022.03 2020-10-02 14:06:13.000 276 21259.42 387.05 43058.13 48022.01 2020-10-02 14:06:14.000 276 21259.43 387.02 43058.14 48022.00 2020-10-02 14:06:15.000 276 21259.46 387.00 43058.15 48022.02 2020-10-02 14:06:16.000 276 21259.49 386.94 43058.17 48022.04 2020-10-02 14:06:17.000 276 21259.50 386.91 43058.21 48022.04 2020-10-02 14:06:18.000 276 21259.51 386.91 43058.23 48022.08 2020-10-02 14:06:19.000 276 21259.53 386.90 43058.25 48022.13 2020-10-02 14:06:20.000 276 21259.53 386.90 43058.28 48022.13 2020-10-02 14:06:21.000 276 21259.57 386.88 43058.31 48022.15 2020-10-02 14:06:22.000 276 21259.58 386.88 43058.33 48022.20 2020-10-02 14:06:23.000 276 21259.64 386.86 43058.35 48022.21 2020-10-02 14:06:24.000 276 21259.68 386.85 43058.34 48022.26 2020-10-02 14:06:25.000 276 21259.67 386.84 43058.37 48022.28 2020-10-02 14:06:26.000 276 21259.64 386.85 43058.38 48022.33 2020-10-02 14:06:27.000 276 21259.60 386.87 43058.40 48022.29 2020-10-02 14:06:28.000 276 21259.60 386.89 43058.38 48022.31 2020-10-02 14:06:29.000 276 21259.56 386.90 43058.41 48022.30 2020-10-02 14:06:30.000 276 21259.55 386.92 43058.42 48022.30 2020-10-02 14:06:31.000 276 21259.54 386.92 43058.41 48022.30 2020-10-02 14:06:32.000 276 21259.55 386.94 43058.41 48022.26 2020-10-02 14:06:33.000 276 21259.51 386.95 43058.36 48022.30 2020-10-02 14:06:34.000 276 21259.50 386.97 43058.41 48022.27 2020-10-02 14:06:35.000 276 21259.47 387.01 43058.41 48022.25 2020-10-02 14:06:36.000 276 21259.46 387.04 43058.37 48022.26 2020-10-02 14:06:37.000 276 21259.42 387.10 43058.38 48022.18 2020-10-02 14:06:38.000 276 21259.40 387.15 43058.35 48022.19 2020-10-02 14:06:39.000 276 21259.38 387.18 43058.29 48022.15 2020-10-02 14:06:40.000 276 21259.37 387.17 43058.28 48022.11 2020-10-02 14:06:41.000 276 21259.35 387.14 43058.27 48022.10 2020-10-02 14:06:42.000 276 21259.36 387.11 43058.27 48022.08 2020-10-02 14:06:43.000 276 21259.37 387.13 43058.26 48022.10 2020-10-02 14:06:44.000 276 21259.36 387.20 43058.25 48022.09 2020-10-02 14:06:45.000 276 21259.32 387.26 43058.21 48022.06 2020-10-02 14:06:46.000 276 21259.33 387.28 43058.16 48022.01 2020-10-02 14:06:47.000 276 21259.25 387.30 43058.14 48021.97 2020-10-02 14:06:48.000 276 21259.26 387.30 43058.09 48021.91 2020-10-02 14:06:49.000 276 21259.24 387.29 43058.12 48021.90 2020-10-02 14:06:50.000 276 21259.23 387.30 43058.10 48021.89 2020-10-02 14:06:51.000 276 21259.24 387.26 43058.07 48021.89 2020-10-02 14:06:52.000 276 21259.18 387.26 43058.07 48021.85 2020-10-02 14:06:53.000 276 21259.12 387.28 43058.03 48021.81 2020-10-02 14:06:54.000 276 21259.09 387.29 43058.01 48021.79 2020-10-02 14:06:55.000 276 21259.08 387.31 43058.01 48021.76 2020-10-02 14:06:56.000 276 21259.10 387.29 43058.05 48021.77 2020-10-02 14:06:57.000 276 21259.07 387.29 43058.05 48021.77 2020-10-02 14:06:58.000 276 21259.05 387.31 43058.08 48021.78 2020-10-02 14:06:59.000 276 21259.07 387.32 43058.04 48021.76 2020-10-02 14:07:00.000 276 21259.04 387.34 43058.04 48021.74 2020-10-02 14:07:01.000 276 21258.98 387.37 43058.01 48021.70 2020-10-02 14:07:02.000 276 21258.98 387.39 43057.97 48021.68 2020-10-02 14:07:03.000 276 21258.98 387.40 43057.94 48021.63 2020-10-02 14:07:04.000 276 21258.95 387.43 43057.93 48021.61 2020-10-02 14:07:05.000 276 21258.95 387.44 43057.90 48021.62 2020-10-02 14:07:06.000 276 21258.98 387.44 43057.91 48021.59 2020-10-02 14:07:07.000 276 21258.99 387.43 43057.94 48021.59 2020-10-02 14:07:08.000 276 21258.98 387.42 43057.91 48021.60 2020-10-02 14:07:09.000 276 21258.98 387.38 43057.88 48021.56 2020-10-02 14:07:10.000 276 21258.96 387.38 43057.85 48021.54 2020-10-02 14:07:11.000 276 21258.95 387.37 43057.87 48021.52 2020-10-02 14:07:12.000 276 21258.93 387.36 43057.85 48021.54 2020-10-02 14:07:13.000 276 21258.93 387.36 43057.82 48021.50 2020-10-02 14:07:14.000 276 21258.89 387.36 43057.83 48021.48 2020-10-02 14:07:15.000 276 21258.91 387.44 43057.83 48021.48 2020-10-02 14:07:16.000 276 21258.91 387.51 43057.83 48021.47 2020-10-02 14:07:17.000 276 21258.92 387.53 43057.81 48021.48 2020-10-02 14:07:18.000 276 21258.95 387.57 43057.86 48021.52 2020-10-02 14:07:19.000 276 21258.92 387.73 43057.79 48021.50 2020-10-02 14:07:20.000 276 21258.87 387.92 43057.71 48021.50 2020-10-02 14:07:21.000 276 21258.86 388.04 43057.63 48021.42 2020-10-02 14:07:22.000 276 21258.81 388.10 43057.57 48021.28 2020-10-02 14:07:23.000 276 21258.81 388.11 43057.49 48021.22 2020-10-02 14:07:24.000 276 21258.84 388.08 43057.47 48021.15 2020-10-02 14:07:25.000 276 21258.80 388.02 43057.51 48021.13 2020-10-02 14:07:26.000 276 21258.81 387.95 43057.55 48021.14 2020-10-02 14:07:27.000 276 21258.84 387.94 43057.59 48021.17 2020-10-02 14:07:28.000 276 21258.89 387.92 43057.61 48021.21 2020-10-02 14:07:29.000 276 21258.98 387.85 43057.65 48021.29 2020-10-02 14:07:30.000 276 21259.06 387.86 43057.70 48021.39 2020-10-02 14:07:31.000 276 21259.08 387.85 43057.68 48021.42 2020-10-02 14:07:32.000 276 21259.05 387.90 43057.68 48021.42 2020-10-02 14:07:33.000 276 21259.02 387.94 43057.68 48021.44 2020-10-02 14:07:34.000 276 21258.99 387.97 43057.67 48021.38 2020-10-02 14:07:35.000 276 21259.03 387.98 43057.65 48021.36 2020-10-02 14:07:36.000 276 21259.05 388.00 43057.66 48021.42 2020-10-02 14:07:37.000 276 21259.11 387.97 43057.68 48021.41 2020-10-02 14:07:38.000 276 21259.10 387.97 43057.65 48021.42 2020-10-02 14:07:39.000 276 21259.08 387.98 43057.65 48021.43 2020-10-02 14:07:40.000 276 21259.05 387.98 43057.66 48021.44 2020-10-02 14:07:41.000 276 21259.04 388.03 43057.66 48021.40 2020-10-02 14:07:42.000 276 21259.04 388.04 43057.67 48021.42 2020-10-02 14:07:43.000 276 21259.02 388.02 43057.65 48021.41 2020-10-02 14:07:44.000 276 21258.98 387.99 43057.64 48021.37 2020-10-02 14:07:45.000 276 21258.95 387.99 43057.61 48021.35 2020-10-02 14:07:46.000 276 21258.93 387.98 43057.64 48021.36 2020-10-02 14:07:47.000 276 21258.94 387.95 43057.70 48021.35 2020-10-02 14:07:48.000 276 21258.93 387.96 43057.72 48021.37 2020-10-02 14:07:49.000 276 21258.92 387.94 43057.71 48021.41 2020-10-02 14:07:50.000 276 21258.90 387.95 43057.71 48021.38 2020-10-02 14:07:51.000 276 21258.90 387.95 43057.72 48021.39 2020-10-02 14:07:52.000 276 21258.91 387.95 43057.75 48021.43 2020-10-02 14:07:53.000 276 21258.91 387.98 43057.75 48021.42 2020-10-02 14:07:54.000 276 21258.87 387.97 43057.76 48021.40 2020-10-02 14:07:55.000 276 21258.85 387.87 43057.78 48021.41 2020-10-02 14:07:56.000 276 21258.87 387.76 43057.82 48021.40 2020-10-02 14:07:57.000 276 21258.86 387.70 43057.91 48021.47 2020-10-02 14:07:58.000 276 21258.85 387.68 43057.97 48021.54 2020-10-02 14:07:59.000 276 21258.84 387.70 43058.05 48021.60 2020-10-02 14:08:00.000 276 21258.81 387.71 43058.10 48021.65 2020-10-02 14:08:01.000 276 21258.81 387.70 43058.11 48021.70 2020-10-02 14:08:02.000 276 21258.78 387.71 43058.12 48021.70 2020-10-02 14:08:03.000 276 21258.79 387.75 43058.14 48021.70 2020-10-02 14:08:04.000 276 21258.80 387.79 43058.17 48021.74 2020-10-02 14:08:05.000 276 21258.84 387.81 43058.16 48021.73 2020-10-02 14:08:06.000 276 21258.85 387.82 43058.12 48021.73 2020-10-02 14:08:07.000 276 21258.83 387.78 43058.14 48021.73 2020-10-02 14:08:08.000 276 21258.87 387.80 43058.16 48021.74 2020-10-02 14:08:09.000 276 21258.84 387.80 43058.21 48021.77 2020-10-02 14:08:10.000 276 21258.85 387.80 43058.22 48021.81 2020-10-02 14:08:11.000 276 21258.87 387.78 43058.25 48021.80 2020-10-02 14:08:12.000 276 21258.84 387.78 43058.25 48021.82 2020-10-02 14:08:13.000 276 21258.84 387.77 43058.27 48021.88 2020-10-02 14:08:14.000 276 21258.87 387.79 43058.29 48021.89 2020-10-02 14:08:15.000 276 21258.89 387.79 43058.31 48021.86 2020-10-02 14:08:16.000 276 21258.90 387.79 43058.30 48021.92 2020-10-02 14:08:17.000 276 21258.92 387.79 43058.32 48021.90 2020-10-02 14:08:18.000 276 21258.91 387.77 43058.33 48021.92 2020-10-02 14:08:19.000 276 21258.94 387.73 43058.32 48021.96 2020-10-02 14:08:20.000 276 21258.95 387.74 43058.32 48021.96 2020-10-02 14:08:21.000 276 21258.97 387.77 43058.35 48021.97 2020-10-02 14:08:22.000 276 21259.00 387.77 43058.33 48021.99 2020-10-02 14:08:23.000 276 21258.98 387.75 43058.28 48021.98 2020-10-02 14:08:24.000 276 21259.00 387.76 43058.34 48021.98 2020-10-02 14:08:25.000 276 21259.04 387.72 43058.37 48022.02 2020-10-02 14:08:26.000 276 21259.08 387.68 43058.38 48022.03 2020-10-02 14:08:27.000 276 21259.09 387.70 43058.39 48022.05 2020-10-02 14:08:28.000 276 21259.10 387.68 43058.43 48022.11 2020-10-02 14:08:29.000 276 21259.14 387.64 43058.46 48022.13 2020-10-02 14:08:30.000 276 21259.16 387.62 43058.48 48022.17 2020-10-02 14:08:31.000 276 21259.18 387.59 43058.47 48022.16 2020-10-02 14:08:32.000 276 21259.21 387.56 43058.50 48022.20 2020-10-02 14:08:33.000 276 21259.22 387.57 43058.50 48022.21 2020-10-02 14:08:34.000 276 21259.21 387.56 43058.52 48022.25 2020-10-02 14:08:35.000 276 21259.25 387.59 43058.51 48022.25 2020-10-02 14:08:36.000 276 21259.26 387.59 43058.49 48022.26 2020-10-02 14:08:37.000 276 21259.30 387.56 43058.49 48022.26 2020-10-02 14:08:38.000 276 21259.29 387.50 43058.49 48022.24 2020-10-02 14:08:39.000 276 21259.32 387.48 43058.47 48022.27 2020-10-02 14:08:40.000 276 21259.31 387.46 43058.47 48022.24 2020-10-02 14:08:41.000 276 21259.24 387.44 43058.49 48022.26 2020-10-02 14:08:42.000 276 21259.24 387.43 43058.51 48022.27 2020-10-02 14:08:43.000 276 21259.21 387.46 43058.50 48022.25 2020-10-02 14:08:44.000 276 21259.21 387.46 43058.53 48022.27 2020-10-02 14:08:45.000 276 21259.25 387.46 43058.51 48022.25 2020-10-02 14:08:46.000 276 21259.26 387.49 43058.51 48022.29 2020-10-02 14:08:47.000 276 21259.23 387.46 43058.54 48022.26 2020-10-02 14:08:48.000 276 21259.17 387.41 43058.55 48022.23 2020-10-02 14:08:49.000 276 21259.14 387.39 43058.51 48022.19 2020-10-02 14:08:50.000 276 21259.08 387.37 43058.51 48022.18 2020-10-02 14:08:51.000 276 21259.06 387.36 43058.49 48022.17 2020-10-02 14:08:52.000 276 21259.01 387.35 43058.47 48022.15 2020-10-02 14:08:53.000 276 21258.95 387.33 43058.48 48022.10 2020-10-02 14:08:54.000 276 21258.92 387.37 43058.49 48022.10 2020-10-02 14:08:55.000 276 21258.86 387.42 43058.51 48022.08 2020-10-02 14:08:56.000 276 21258.81 387.48 43058.45 48022.04 2020-10-02 14:08:57.000 276 21258.74 387.56 43058.42 48022.01 2020-10-02 14:08:58.000 276 21258.67 387.68 43058.37 48021.95 2020-10-02 14:08:59.000 276 21258.65 387.74 43058.34 48021.87 2020-10-02 14:09:00.000 276 21258.59 387.80 43058.26 48021.84 2020-10-02 14:09:01.000 276 21258.57 387.84 43058.20 48021.73 2020-10-02 14:09:02.000 276 21258.55 387.86 43058.16 48021.72 2020-10-02 14:09:03.000 276 21258.57 387.87 43058.17 48021.67 2020-10-02 14:09:04.000 276 21258.54 387.87 43058.17 48021.61 2020-10-02 14:09:05.000 276 21258.52 387.89 43058.15 48021.59 2020-10-02 14:09:06.000 276 21258.54 387.89 43058.12 48021.61 2020-10-02 14:09:07.000 276 21258.51 387.90 43058.09 48021.55 2020-10-02 14:09:08.000 276 21258.51 387.93 43058.09 48021.57 2020-10-02 14:09:09.000 276 21258.50 387.96 43058.09 48021.54 2020-10-02 14:09:10.000 276 21258.52 387.98 43058.08 48021.55 2020-10-02 14:09:11.000 276 21258.56 387.98 43058.06 48021.53 2020-10-02 14:09:12.000 276 21258.58 387.99 43058.07 48021.56 2020-10-02 14:09:13.000 276 21258.59 388.01 43058.07 48021.56 2020-10-02 14:09:14.000 276 21258.62 388.04 43058.08 48021.57 2020-10-02 14:09:15.000 276 21258.60 388.08 43057.99 48021.57 2020-10-02 14:09:16.000 276 21258.59 388.11 43057.97 48021.55 2020-10-02 14:09:17.000 276 21258.60 388.15 43057.97 48021.55 2020-10-02 14:09:18.000 276 21258.60 388.15 43058.00 48021.55 2020-10-02 14:09:19.000 276 21258.60 388.15 43057.97 48021.54 2020-10-02 14:09:20.000 276 21258.58 388.18 43057.99 48021.53 2020-10-02 14:09:21.000 276 21258.56 388.20 43057.97 48021.51 2020-10-02 14:09:22.000 276 21258.52 388.21 43057.96 48021.46 2020-10-02 14:09:23.000 276 21258.53 388.21 43057.99 48021.45 2020-10-02 14:09:24.000 276 21258.48 388.20 43057.99 48021.46 2020-10-02 14:09:25.000 276 21258.47 388.19 43057.99 48021.47 2020-10-02 14:09:26.000 276 21258.42 388.18 43057.98 48021.43 2020-10-02 14:09:27.000 276 21258.41 388.15 43058.02 48021.44 2020-10-02 14:09:28.000 276 21258.40 388.12 43058.06 48021.46 2020-10-02 14:09:29.000 276 21258.38 388.14 43058.05 48021.45 2020-10-02 14:09:30.000 276 21258.34 388.15 43058.08 48021.44 2020-10-02 14:09:31.000 276 21258.33 388.15 43058.06 48021.44 2020-10-02 14:09:32.000 276 21258.31 388.13 43058.06 48021.46 2020-10-02 14:09:33.000 276 21258.27 388.14 43058.05 48021.44 2020-10-02 14:09:34.000 276 21258.33 388.17 43058.05 48021.42 2020-10-02 14:09:35.000 276 21258.39 388.19 43058.03 48021.47 2020-10-02 14:09:36.000 276 21258.39 388.19 43058.03 48021.45 2020-10-02 14:09:37.000 276 21258.42 388.20 43058.04 48021.46 2020-10-02 14:09:38.000 276 21258.43 388.22 43058.03 48021.45 2020-10-02 14:09:39.000 276 21258.42 388.26 43058.02 48021.46 2020-10-02 14:09:40.000 276 21258.36 388.27 43057.97 48021.42 2020-10-02 14:09:41.000 276 21258.31 388.28 43057.96 48021.40 2020-10-02 14:09:42.000 276 21258.29 388.29 43057.96 48021.39 2020-10-02 14:09:43.000 276 21258.22 388.27 43057.99 48021.35 2020-10-02 14:09:44.000 276 21258.14 388.22 43057.99 48021.34 2020-10-02 14:09:45.000 276 21258.13 388.13 43058.04 48021.35 2020-10-02 14:09:46.000 276 21258.14 388.12 43058.07 48021.35 2020-10-02 14:09:47.000 276 21258.17 388.13 43058.10 48021.38 2020-10-02 14:09:48.000 276 21258.21 388.15 43058.14 48021.44 2020-10-02 14:09:49.000 276 21258.21 388.16 43058.16 48021.46 2020-10-02 14:09:50.000 276 21258.17 388.19 43058.14 48021.46 2020-10-02 14:09:51.000 276 21258.18 388.17 43058.13 48021.47 2020-10-02 14:09:52.000 276 21258.18 388.16 43058.14 48021.43 2020-10-02 14:09:53.000 276 21258.22 388.09 43058.19 48021.46 2020-10-02 14:09:54.000 276 21258.25 388.05 43058.20 48021.46 2020-10-02 14:09:55.000 276 21258.30 388.02 43058.24 48021.52 2020-10-02 14:09:56.000 276 21258.32 388.01 43058.26 48021.56 2020-10-02 14:09:57.000 276 21258.29 388.02 43058.29 48021.61 2020-10-02 14:09:58.000 276 21258.28 388.02 43058.29 48021.62 2020-10-02 14:09:59.000 276 21258.25 388.02 43058.32 48021.63 2020-10-02 14:10:00.000 276 21258.23 388.02 43058.36 48021.68 2020-10-02 14:10:01.000 276 21258.24 388.06 43058.36 48021.69 2020-10-02 14:10:02.000 276 21258.23 388.09 43058.34 48021.65 2020-10-02 14:10:03.000 276 21258.18 388.13 43058.31 48021.66 2020-10-02 14:10:04.000 276 21258.18 388.18 43058.33 48021.61 2020-10-02 14:10:05.000 276 21258.16 388.19 43058.28 48021.59 2020-10-02 14:10:06.000 276 21258.12 388.22 43058.25 48021.54 2020-10-02 14:10:07.000 276 21258.09 388.26 43058.21 48021.52 2020-10-02 14:10:08.000 276 21258.07 388.29 43058.16 48021.46 2020-10-02 14:10:09.000 276 21258.03 388.30 43058.13 48021.42 2020-10-02 14:10:10.000 276 21258.03 388.32 43058.11 48021.36 2020-10-02 14:10:11.000 276 21258.01 388.33 43058.07 48021.33 2020-10-02 14:10:12.000 276 21258.01 388.27 43058.04 48021.32 2020-10-02 14:10:13.000 276 21258.08 388.20 43058.05 48021.30 2020-10-02 14:10:14.000 276 21258.12 388.15 43058.12 48021.33 2020-10-02 14:10:15.000 276 21258.16 388.14 43058.13 48021.40 2020-10-02 14:10:16.000 276 21258.17 388.10 43058.17 48021.45 2020-10-02 14:10:17.000 276 21258.21 388.13 43058.20 48021.50 2020-10-02 14:10:18.000 276 21258.29 388.19 43058.17 48021.51 2020-10-02 14:10:19.000 276 21258.33 388.20 43058.13 48021.55 2020-10-02 14:10:20.000 276 21258.33 388.17 43058.15 48021.52 2020-10-02 14:10:21.000 276 21258.34 388.18 43058.14 48021.53 2020-10-02 14:10:22.000 276 21258.37 388.21 43058.15 48021.56 2020-10-02 14:10:23.000 276 21258.37 388.22 43058.14 48021.55 2020-10-02 14:10:24.000 276 21258.37 388.27 43058.12 48021.56 2020-10-02 14:10:25.000 276 21258.36 388.31 43058.08 48021.49 2020-10-02 14:10:26.000 276 21258.35 388.33 43058.02 48021.47 2020-10-02 14:10:27.000 276 21258.33 388.31 43058.00 48021.43 2020-10-02 14:10:28.000 276 21258.35 388.31 43057.96 48021.40 2020-10-02 14:10:29.000 276 21258.32 388.33 43057.97 48021.39 2020-10-02 14:10:30.000 276 21258.35 388.33 43057.93 48021.37 2020-10-02 14:10:31.000 276 21258.33 388.35 43057.91 48021.35 2020-10-02 14:10:32.000 276 21258.35 388.32 43057.92 48021.35 2020-10-02 14:10:33.000 276 21258.36 388.33 43057.92 48021.36 2020-10-02 14:10:34.000 276 21258.35 388.37 43057.92 48021.33 2020-10-02 14:10:35.000 276 21258.39 388.37 43057.91 48021.34 2020-10-02 14:10:36.000 276 21258.35 388.41 43057.88 48021.36 2020-10-02 14:10:37.000 276 21258.31 388.43 43057.84 48021.32 2020-10-02 14:10:38.000 276 21258.33 388.42 43057.83 48021.29 2020-10-02 14:10:39.000 276 21258.30 388.40 43057.84 48021.28 2020-10-02 14:10:40.000 276 21258.16 388.35 43057.90 48021.26 2020-10-02 14:10:41.000 276 21258.04 388.30 43057.92 48021.23 2020-10-02 14:10:42.000 276 21257.97 388.30 43057.94 48021.20 2020-10-02 14:10:43.000 276 21257.91 388.35 43057.93 48021.19 2020-10-02 14:10:44.000 276 21257.87 388.42 43057.91 48021.17 2020-10-02 14:10:45.000 276 21257.87 388.41 43057.88 48021.15 2020-10-02 14:10:46.000 276 21257.89 388.38 43057.89 48021.13 2020-10-02 14:10:47.000 276 21257.95 388.40 43057.87 48021.12 2020-10-02 14:10:48.000 276 21258.02 388.40 43057.87 48021.15 2020-10-02 14:10:49.000 276 21258.05 388.43 43057.84 48021.20 2020-10-02 14:10:50.000 276 21258.07 388.54 43057.84 48021.16 2020-10-02 14:10:51.000 276 21258.07 388.62 43057.76 48021.12 2020-10-02 14:10:52.000 276 21258.06 388.62 43057.71 48021.04 2020-10-02 14:10:53.000 276 21258.05 388.63 43057.68 48021.01 2020-10-02 14:10:54.000 276 21258.06 388.63 43057.66 48021.00 2020-10-02 14:10:55.000 276 21258.04 388.62 43057.64 48020.96 2020-10-02 14:10:56.000 276 21258.03 388.61 43057.61 48020.94 2020-10-02 14:10:57.000 276 21258.04 388.60 43057.62 48020.94 2020-10-02 14:10:58.000 276 21257.99 388.71 43057.60 48020.92 2020-10-02 14:10:59.000 276 21257.91 388.89 43057.49 48020.91 2020-10-02 14:11:00.000 276 21257.81 388.99 43057.40 48020.76 2020-10-02 14:11:01.000 276 21257.78 389.00 43057.33 48020.66 2020-10-02 14:11:02.000 276 21257.77 389.02 43057.27 48020.53 2020-10-02 14:11:03.000 276 21257.77 389.03 43057.18 48020.51 2020-10-02 14:11:04.000 276 21257.78 389.05 43057.15 48020.45 2020-10-02 14:11:05.000 276 21257.80 389.05 43057.14 48020.39 2020-10-02 14:11:06.000 276 21257.82 388.99 43057.14 48020.39 2020-10-02 14:11:07.000 276 21257.84 388.92 43057.17 48020.39 2020-10-02 14:11:08.000 276 21257.89 388.85 43057.19 48020.44 2020-10-02 14:11:09.000 276 21257.98 388.70 43057.27 48020.50 2020-10-02 14:11:10.000 276 21258.05 388.54 43057.37 48020.61 2020-10-02 14:11:11.000 276 21258.11 388.49 43057.47 48020.75 2020-10-02 14:11:12.000 276 21258.09 388.61 43057.51 48020.85 2020-10-02 14:11:13.000 276 21258.06 388.67 43057.49 48020.86 2020-10-02 14:11:14.000 276 21258.01 388.70 43057.46 48020.86 2020-10-02 14:11:15.000 276 21257.98 388.77 43057.44 48020.79 2020-10-02 14:11:16.000 276 21257.98 388.84 43057.40 48020.76 2020-10-02 14:11:17.000 276 21257.97 388.88 43057.33 48020.70 2020-10-02 14:11:18.000 276 21257.98 388.86 43057.28 48020.66 2020-10-02 14:11:19.000 276 21258.01 388.88 43057.32 48020.64 2020-10-02 14:11:20.000 276 21258.06 388.90 43057.32 48020.64 2020-10-02 14:11:21.000 276 21258.10 388.89 43057.31 48020.68 2020-10-02 14:11:22.000 276 21258.13 388.89 43057.33 48020.67 2020-10-02 14:11:23.000 276 21258.14 388.87 43057.37 48020.70 2020-10-02 14:11:24.000 276 21258.21 388.85 43057.38 48020.75 2020-10-02 14:11:25.000 276 21258.31 388.75 43057.40 48020.82 2020-10-02 14:11:26.000 276 21258.37 388.64 43057.49 48020.89 2020-10-02 14:11:27.000 276 21258.45 388.61 43057.57 48020.97 2020-10-02 14:11:28.000 276 21258.44 388.68 43057.62 48021.05 2020-10-02 14:11:29.000 276 21258.43 388.79 43057.60 48021.10 2020-10-02 14:11:30.000 276 21258.42 388.87 43057.56 48021.09 2020-10-02 14:11:31.000 276 21258.41 388.91 43057.53 48021.03 2020-10-02 14:11:32.000 276 21258.39 388.95 43057.48 48021.00 2020-10-02 14:11:33.000 276 21258.36 388.98 43057.45 48020.98 2020-10-02 14:11:34.000 276 21258.37 389.00 43057.43 48020.94 2020-10-02 14:11:35.000 276 21258.37 389.00 43057.39 48020.92 2020-10-02 14:11:36.000 276 21258.40 388.95 43057.43 48020.89 2020-10-02 14:11:37.000 276 21258.43 388.85 43057.44 48020.93 2020-10-02 14:11:38.000 276 21258.47 388.72 43057.50 48020.98 2020-10-02 14:11:39.000 276 21258.50 388.66 43057.56 48021.03 2020-10-02 14:11:40.000 276 21258.49 388.63 43057.64 48021.12 2020-10-02 14:11:41.000 276 21258.50 388.65 43057.69 48021.20 2020-10-02 14:11:42.000 276 21258.49 388.64 43057.69 48021.21 2020-10-02 14:11:43.000 276 21258.47 388.66 43057.75 48021.22 2020-10-02 14:11:44.000 276 21258.46 388.69 43057.76 48021.24 2020-10-02 14:11:45.000 276 21258.43 388.71 43057.76 48021.25 2020-10-02 14:11:46.000 276 21258.41 388.71 43057.77 48021.20 2020-10-02 14:11:47.000 276 21258.39 388.73 43057.78 48021.21 2020-10-02 14:11:48.000 276 21258.38 388.73 43057.75 48021.21 2020-10-02 14:11:49.000 276 21258.33 388.76 43057.74 48021.21 2020-10-02 14:11:50.000 276 21258.31 388.78 43057.75 48021.20 2020-10-02 14:11:51.000 276 21258.32 388.78 43057.77 48021.19 2020-10-02 14:11:52.000 276 21258.32 388.75 43057.80 48021.19 2020-10-02 14:11:53.000 276 21258.26 388.79 43057.77 48021.17 2020-10-02 14:11:54.000 276 21258.25 388.79 43057.78 48021.18 2020-10-02 14:11:55.000 276 21258.24 388.81 43057.79 48021.17 2020-10-02 14:11:56.000 276 21258.26 388.82 43057.80 48021.19 2020-10-02 14:11:57.000 276 21258.28 388.80 43057.79 48021.16 2020-10-02 14:11:58.000 276 21258.25 388.80 43057.79 48021.15 2020-10-02 14:11:59.000 276 21258.25 388.77 43057.86 48021.20 2020-10-02 14:12:00.000 276 21258.26 388.78 43057.88 48021.21 2020-10-02 14:12:01.000 276 21258.26 388.77 43057.92 48021.26 2020-10-02 14:12:02.000 276 21258.26 388.80 43057.91 48021.27 2020-10-02 14:12:03.000 276 21258.24 388.75 43057.94 48021.28 2020-10-02 14:12:04.000 276 21258.27 388.75 43057.95 48021.30 2020-10-02 14:12:05.000 276 21258.24 388.77 43057.97 48021.31 2020-10-02 14:12:06.000 276 21258.22 388.79 43057.98 48021.35 2020-10-02 14:12:07.000 276 21258.20 388.79 43058.02 48021.35 2020-10-02 14:12:08.000 276 21258.18 388.81 43058.00 48021.32 2020-10-02 14:12:09.000 276 21258.18 388.83 43058.00 48021.36 2020-10-02 14:12:10.000 276 21258.18 388.85 43058.01 48021.37 2020-10-02 14:12:11.000 276 21258.18 388.89 43058.00 48021.38 2020-10-02 14:12:12.000 276 21258.18 388.93 43057.97 48021.36 2020-10-02 14:12:13.000 276 21258.20 388.96 43057.96 48021.33 2020-10-02 14:12:14.000 276 21258.18 388.97 43057.97 48021.32 2020-10-02 14:12:15.000 276 21258.13 389.00 43057.94 48021.29 2020-10-02 14:12:16.000 276 21258.12 389.04 43057.94 48021.26 2020-10-02 14:12:17.000 276 21258.13 389.10 43057.93 48021.28 2020-10-02 14:12:18.000 276 21258.10 389.14 43057.95 48021.25 2020-10-02 14:12:19.000 276 21258.07 389.12 43057.93 48021.23 2020-10-02 14:12:20.000 276 21258.04 389.09 43057.96 48021.21 2020-10-02 14:12:21.000 276 21258.05 389.08 43057.99 48021.23 2020-10-02 14:12:22.000 276 21258.06 389.11 43058.01 48021.26 2020-10-02 14:12:23.000 276 21258.06 389.14 43058.00 48021.25 2020-10-02 14:12:24.000 276 21258.03 389.17 43058.00 48021.25 2020-10-02 14:12:25.000 276 21258.04 389.18 43058.00 48021.26 2020-10-02 14:12:26.000 276 21258.06 389.21 43057.98 48021.25 2020-10-02 14:12:27.000 276 21258.06 389.20 43057.99 48021.26 2020-10-02 14:12:28.000 276 21258.09 389.17 43058.02 48021.29 2020-10-02 14:12:29.000 276 21258.12 389.16 43058.02 48021.32 2020-10-02 14:12:30.000 276 21258.12 389.15 43058.03 48021.30 2020-10-02 14:12:31.000 276 21258.15 389.13 43058.04 48021.34 2020-10-02 14:12:32.000 276 21258.21 389.09 43058.04 48021.36 2020-10-02 14:12:33.000 276 21258.23 389.06 43058.07 48021.41 2020-10-02 14:12:34.000 276 21258.20 389.04 43058.10 48021.39 2020-10-02 14:12:35.000 276 21258.21 389.03 43058.11 48021.45 2020-10-02 14:12:36.000 276 21258.23 389.03 43058.11 48021.43 2020-10-02 14:12:37.000 276 21258.22 389.04 43058.09 48021.47 2020-10-02 14:12:38.000 276 21258.18 389.09 43058.06 48021.42 2020-10-02 14:12:39.000 276 21258.15 389.12 43058.03 48021.41 2020-10-02 14:12:40.000 276 21258.15 389.11 43058.01 48021.39 2020-10-02 14:12:41.000 276 21258.15 389.10 43058.00 48021.35 2020-10-02 14:12:42.000 276 21258.13 389.09 43057.96 48021.31 2020-10-02 14:12:43.000 276 21258.12 389.07 43057.92 48021.29 2020-10-02 14:12:44.000 276 21258.15 389.03 43057.91 48021.29 2020-10-02 14:12:45.000 276 21258.15 388.98 43057.92 48021.27 2020-10-02 14:12:46.000 276 21258.15 388.93 43057.94 48021.27 2020-10-02 14:12:47.000 276 21258.19 388.86 43057.97 48021.31 2020-10-02 14:12:48.000 276 21258.21 388.79 43057.96 48021.32 2020-10-02 14:12:49.000 276 21258.22 388.76 43057.98 48021.33 2020-10-02 14:12:50.000 276 21258.26 388.69 43058.03 48021.35 2020-10-02 14:12:51.000 276 21258.29 388.64 43058.08 48021.43 2020-10-02 14:12:52.000 276 21258.32 388.62 43058.08 48021.43 2020-10-02 14:12:53.000 276 21258.34 388.58 43058.06 48021.48 2020-10-02 14:12:54.000 276 21258.36 388.49 43058.10 48021.51 2020-10-02 14:12:55.000 276 21258.34 388.45 43058.13 48021.53 2020-10-02 14:12:56.000 276 21258.35 388.45 43058.14 48021.52 2020-10-02 14:12:57.000 276 21258.33 388.46 43058.17 48021.53 2020-10-02 14:12:58.000 276 21258.33 388.44 43058.17 48021.54 2020-10-02 14:12:59.000 276 21258.31 388.44 43058.15 48021.53 2020-10-02 14:13:00.000 276 21258.33 388.45 43058.12 48021.54 2020-10-02 14:13:01.000 276 21258.35 388.47 43058.10 48021.53 2020-10-02 14:13:02.000 276 21258.37 388.48 43058.12 48021.56 2020-10-02 14:13:03.000 276 21258.34 388.45 43058.11 48021.53 2020-10-02 14:13:04.000 276 21258.32 388.40 43058.17 48021.52 2020-10-02 14:13:05.000 276 21258.32 388.35 43058.20 48021.52 2020-10-02 14:13:06.000 276 21258.32 388.33 43058.22 48021.54 2020-10-02 14:13:07.000 276 21258.35 388.31 43058.24 48021.55 2020-10-02 14:13:08.000 276 21258.36 388.29 43058.27 48021.60 2020-10-02 14:13:09.000 276 21258.32 388.25 43058.29 48021.64 2020-10-02 14:13:10.000 276 21258.32 388.24 43058.26 48021.63 2020-10-02 14:13:11.000 276 21258.30 388.23 43058.31 48021.66 2020-10-02 14:13:12.000 276 21258.27 388.25 43058.36 48021.67 2020-10-02 14:13:13.000 276 21258.23 388.24 43058.35 48021.68 2020-10-02 14:13:14.000 276 21258.21 388.24 43058.36 48021.69 2020-10-02 14:13:15.000 276 21258.17 388.24 43058.35 48021.66 2020-10-02 14:13:16.000 276 21258.19 388.24 43058.35 48021.66 2020-10-02 14:13:17.000 276 21258.16 388.27 43058.35 48021.66 2020-10-02 14:13:18.000 276 21258.16 388.25 43058.34 48021.64 2020-10-02 14:13:19.000 276 21258.09 388.28 43058.36 48021.61 2020-10-02 14:13:20.000 276 21258.13 388.27 43058.37 48021.63 2020-10-02 14:13:21.000 276 21258.12 388.25 43058.36 48021.63 2020-10-02 14:13:22.000 276 21258.10 388.28 43058.34 48021.62 2020-10-02 14:13:23.000 276 21258.03 388.27 43058.34 48021.61 2020-10-02 14:13:24.000 276 21258.00 388.24 43058.33 48021.59 2020-10-02 14:13:25.000 276 21257.95 388.24 43058.36 48021.59 2020-10-02 14:13:26.000 276 21257.93 388.25 43058.39 48021.60 2020-10-02 14:13:27.000 276 21257.89 388.28 43058.38 48021.60 2020-10-02 14:13:28.000 276 21257.82 388.35 43058.41 48021.55 2020-10-02 14:13:29.000 276 21257.72 388.50 43058.33 48021.51 2020-10-02 14:13:30.000 276 21257.63 388.59 43058.22 48021.40 2020-10-02 14:13:31.000 276 21257.57 388.65 43058.15 48021.30 2020-10-02 14:13:32.000 276 21257.52 388.70 43058.13 48021.20 2020-10-02 14:13:33.000 276 21257.48 388.71 43058.08 48021.14 2020-10-02 14:13:34.000 276 21257.50 388.76 43058.04 48021.07 2020-10-02 14:13:35.000 276 21257.48 388.78 43058.02 48021.04 2020-10-02 14:13:36.000 276 21257.53 388.76 43057.99 48021.05 2020-10-02 14:13:37.000 276 21257.51 388.72 43057.99 48021.04 2020-10-02 14:13:38.000 276 21257.54 388.69 43058.00 48021.03 2020-10-02 14:13:39.000 276 21257.52 388.67 43058.04 48021.07 2020-10-02 14:13:40.000 276 21257.47 388.63 43058.08 48021.10 2020-10-02 14:13:41.000 276 21257.45 388.64 43058.12 48021.12 2020-10-02 14:13:42.000 276 21257.47 388.71 43058.16 48021.16 2020-10-02 14:13:43.000 276 21257.47 388.76 43058.15 48021.16 2020-10-02 14:13:44.000 276 21257.47 388.80 43058.16 48021.17 2020-10-02 14:13:45.000 276 21257.44 388.84 43058.15 48021.16 2020-10-02 14:13:46.000 276 21257.47 388.90 43058.11 48021.15 2020-10-02 14:13:47.000 276 21257.45 388.99 43058.07 48021.12 2020-10-02 14:13:48.000 276 21257.43 389.03 43058.03 48021.07 2020-10-02 14:13:49.000 276 21257.40 389.07 43058.01 48021.04 2020-10-02 14:13:50.000 276 21257.35 389.08 43058.00 48021.01 2020-10-02 14:13:51.000 276 21257.35 389.08 43057.99 48020.97 2020-10-02 14:13:52.000 276 21257.36 389.06 43058.00 48020.98 2020-10-02 14:13:53.000 276 21257.32 389.07 43058.01 48020.91 2020-10-02 14:13:54.000 276 21257.27 389.09 43058.00 48020.95 2020-10-02 14:13:55.000 276 21257.27 389.11 43058.03 48020.94 2020-10-02 14:13:56.000 276 21257.22 389.13 43058.01 48020.93 2020-10-02 14:13:57.000 276 21257.14 389.17 43058.01 48020.92 2020-10-02 14:13:58.000 276 21257.11 389.22 43057.99 48020.88 2020-10-02 14:13:59.000 276 21257.07 389.24 43057.99 48020.88 2020-10-02 14:14:00.000 276 21257.09 389.22 43057.97 48020.84 2020-10-02 14:14:01.000 276 21257.05 389.23 43057.99 48020.84 2020-10-02 14:14:02.000 276 21257.01 389.23 43057.97 48020.81 2020-10-02 14:14:03.000 276 21257.00 389.25 43057.97 48020.84 2020-10-02 14:14:04.000 276 21256.89 389.30 43057.97 48020.79 2020-10-02 14:14:05.000 276 21256.81 389.35 43057.93 48020.75 2020-10-02 14:14:06.000 276 21256.78 389.39 43057.91 48020.70 2020-10-02 14:14:07.000 276 21256.75 389.39 43057.90 48020.65 2020-10-02 14:14:08.000 276 21256.69 389.35 43057.88 48020.58 2020-10-02 14:14:09.000 276 21256.64 389.31 43057.92 48020.57 2020-10-02 14:14:10.000 276 21256.60 389.28 43057.96 48020.57 2020-10-02 14:14:11.000 276 21256.52 389.28 43057.95 48020.55 2020-10-02 14:14:12.000 276 21256.44 389.28 43057.97 48020.55 2020-10-02 14:14:13.000 276 21256.35 389.39 43058.03 48020.50 2020-10-02 14:14:14.000 276 21256.29 389.58 43057.94 48020.46 2020-10-02 14:14:15.000 276 21256.23 389.72 43057.84 48020.39 2020-10-02 14:14:16.000 276 21256.19 389.78 43057.75 48020.25 2020-10-02 14:14:17.000 276 21256.15 389.84 43057.67 48020.16 2020-10-02 14:14:18.000 276 21256.16 389.86 43057.59 48020.08 2020-10-02 14:14:19.000 276 21256.14 389.88 43057.54 48020.01 2020-10-02 14:14:20.000 276 21256.16 389.86 43057.49 48020.01 2020-10-02 14:14:21.000 276 21256.22 389.81 43057.50 48019.97 2020-10-02 14:14:22.000 276 21256.22 389.80 43057.46 48019.99 2020-10-02 14:14:23.000 276 21256.18 389.81 43057.46 48019.98 2020-10-02 14:14:24.000 276 21256.19 389.76 43057.50 48020.01 2020-10-02 14:14:25.000 276 21256.22 389.72 43057.51 48019.99 2020-10-02 14:14:26.000 276 21256.26 389.68 43057.53 48020.01 2020-10-02 14:14:27.000 276 21256.26 389.65 43057.58 48020.06 2020-10-02 14:14:28.000 276 21256.27 389.61 43057.60 48020.11 2020-10-02 14:14:29.000 276 21256.28 389.53 43057.63 48020.12 2020-10-02 14:14:30.000 276 21256.34 389.45 43057.70 48020.20 2020-10-02 14:14:31.000 276 21256.40 389.41 43057.75 48020.25 2020-10-02 14:14:32.000 276 21256.44 389.39 43057.80 48020.33 2020-10-02 14:14:33.000 276 21256.48 389.34 43057.86 48020.39 2020-10-02 14:14:34.000 276 21256.56 389.30 43057.89 48020.46 2020-10-02 14:14:35.000 276 21256.55 389.31 43057.94 48020.51 2020-10-02 14:14:36.000 276 21256.59 389.27 43057.98 48020.54 2020-10-02 14:14:37.000 276 21256.60 389.24 43058.03 48020.61 2020-10-02 14:14:38.000 276 21256.57 389.23 43058.05 48020.65 2020-10-02 14:14:39.000 276 21256.60 389.24 43058.06 48020.67 2020-10-02 14:14:40.000 276 21256.59 389.27 43058.09 48020.72 2020-10-02 14:14:41.000 276 21256.61 389.25 43058.11 48020.73 2020-10-02 14:14:42.000 276 21256.63 389.24 43058.13 48020.74 2020-10-02 14:14:43.000 276 21256.63 389.23 43058.17 48020.77 2020-10-02 14:14:44.000 276 21256.61 389.27 43058.16 48020.79 2020-10-02 14:14:45.000 276 21256.60 389.27 43058.16 48020.79 2020-10-02 14:14:46.000 276 21256.63 389.22 43058.19 48020.78 2020-10-02 14:14:47.000 276 21256.65 389.19 43058.19 48020.82 2020-10-02 14:14:48.000 276 21256.63 389.15 43058.21 48020.78 2020-10-02 14:14:49.000 276 21256.65 389.12 43058.21 48020.82 2020-10-02 14:14:50.000 276 21256.61 389.10 43058.22 48020.79 2020-10-02 14:14:51.000 276 21256.61 389.10 43058.22 48020.85 2020-10-02 14:14:52.000 276 21256.62 389.09 43058.25 48020.88 2020-10-02 14:14:53.000 276 21256.59 389.11 43058.26 48020.86 2020-10-02 14:14:54.000 276 21256.57 389.13 43058.29 48020.86 2020-10-02 14:14:55.000 276 21256.56 389.15 43058.27 48020.87 2020-10-02 14:14:56.000 276 21256.53 389.18 43058.28 48020.87 2020-10-02 14:14:57.000 276 21256.52 389.23 43058.24 48020.80 2020-10-02 14:14:58.000 276 21256.45 389.36 43058.17 48020.78 2020-10-02 14:14:59.000 276 21256.41 389.51 43058.06 48020.72 2020-10-02 14:15:00.000 276 21256.36 389.58 43057.96 48020.60 2020-10-02 14:15:01.000 276 21256.40 389.60 43057.90 48020.51 2020-10-02 14:15:02.000 276 21256.38 389.62 43057.85 48020.45 2020-10-02 14:15:03.000 276 21256.41 389.57 43057.82 48020.40 2020-10-02 14:15:04.000 276 21256.45 389.49 43057.84 48020.37 2020-10-02 14:15:05.000 276 21256.47 389.44 43057.87 48020.40 2020-10-02 14:15:06.000 276 21256.43 389.45 43057.86 48020.42 2020-10-02 14:15:07.000 276 21256.43 389.43 43057.89 48020.43 2020-10-02 14:15:08.000 276 21256.45 389.37 43057.90 48020.44 2020-10-02 14:15:09.000 276 21256.42 389.32 43057.94 48020.45 2020-10-02 14:15:10.000 276 21256.40 389.27 43058.01 48020.48 2020-10-02 14:15:11.000 276 21256.40 389.24 43058.04 48020.51 2020-10-02 14:15:12.000 276 21256.41 389.18 43058.07 48020.55 2020-10-02 14:15:13.000 276 21256.41 389.12 43058.12 48020.59 2020-10-02 14:15:14.000 276 21256.35 389.06 43058.15 48020.64 2020-10-02 14:15:15.000 276 21256.29 389.03 43058.24 48020.62 2020-10-02 14:15:16.000 276 21256.27 389.01 43058.26 48020.68 2020-10-02 14:15:17.000 276 21256.25 389.00 43058.23 48020.72 2020-10-02 14:15:18.000 276 21256.17 389.10 43058.22 48020.68 2020-10-02 14:15:19.000 276 21256.14 389.16 43058.21 48020.70 2020-10-02 14:15:20.000 276 21256.09 389.20 43058.18 48020.60 2020-10-02 14:15:21.000 276 21256.07 389.22 43058.09 48020.54 2020-10-02 14:15:22.000 276 21256.05 389.26 43058.05 48020.49 2020-10-02 14:15:23.000 276 21255.98 389.30 43058.01 48020.39 2020-10-02 14:15:24.000 276 21255.91 389.34 43057.92 48020.32 2020-10-02 14:15:25.000 276 21255.87 389.39 43057.85 48020.25 2020-10-02 14:15:26.000 276 21255.85 389.42 43057.81 48020.18 2020-10-02 14:15:27.000 276 21255.81 389.45 43057.72 48020.09 2020-10-02 14:15:28.000 276 21255.80 389.48 43057.66 48020.02 2020-10-02 14:15:29.000 276 21255.82 389.51 43057.61 48019.94 2020-10-02 14:15:30.000 276 21255.82 389.51 43057.58 48019.91 2020-10-02 14:15:31.000 276 21255.78 389.45 43057.59 48019.87 2020-10-02 14:15:32.000 276 21255.77 389.39 43057.59 48019.88 2020-10-02 14:15:33.000 276 21255.80 389.34 43057.59 48019.88 2020-10-02 14:15:34.000 276 21255.76 389.36 43057.59 48019.90 2020-10-02 14:15:35.000 276 21255.78 389.37 43057.62 48019.91 2020-10-02 14:15:36.000 276 21255.73 389.36 43057.62 48019.92 2020-10-02 14:15:37.000 276 21255.74 389.34 43057.64 48019.91 2020-10-02 14:15:38.000 276 21255.74 389.33 43057.69 48019.92 2020-10-02 14:15:39.000 276 21255.74 389.33 43057.69 48019.96 2020-10-02 14:15:40.000 276 21255.72 389.34 43057.73 48019.94 2020-10-02 14:15:41.000 276 21255.72 389.32 43057.76 48019.95 2020-10-02 14:15:42.000 276 21255.71 389.32 43057.78 48019.98 2020-10-02 14:15:43.000 276 21255.71 389.33 43057.76 48019.96 2020-10-02 14:15:44.000 276 21255.69 389.34 43057.77 48020.00 2020-10-02 14:15:45.000 276 21255.72 389.37 43057.81 48020.00 2020-10-02 14:15:46.000 276 21255.75 389.38 43057.83 48020.05 2020-10-02 14:15:47.000 276 21255.78 389.41 43057.82 48020.03 2020-10-02 14:15:48.000 276 21255.78 389.43 43057.81 48020.09 2020-10-02 14:15:49.000 276 21255.73 389.53 43057.81 48020.07 2020-10-02 14:15:50.000 276 21255.66 389.66 43057.76 48020.05 2020-10-02 14:15:51.000 276 21255.61 389.75 43057.68 48019.95 2020-10-02 14:15:52.000 276 21255.61 389.78 43057.62 48019.87 2020-10-02 14:15:53.000 276 21255.56 389.80 43057.60 48019.82 2020-10-02 14:15:54.000 276 21255.58 389.79 43057.61 48019.80 2020-10-02 14:15:55.000 276 21255.58 389.79 43057.61 48019.80 2020-10-02 14:15:56.000 276 21255.54 389.79 43057.61 48019.80 2020-10-02 14:15:57.000 276 21255.58 389.70 43057.64 48019.80 2020-10-02 14:15:58.000 276 21255.59 389.65 43057.67 48019.79 2020-10-02 14:15:59.000 276 21255.63 389.60 43057.71 48019.86 2020-10-02 14:16:00.000 276 21255.67 389.57 43057.75 48019.90 2020-10-02 14:16:01.000 276 21255.63 389.59 43057.77 48019.97 2020-10-02 14:16:02.000 276 21255.61 389.64 43057.77 48019.96 2020-10-02 14:16:03.000 276 21255.63 389.65 43057.74 48019.99 2020-10-02 14:16:04.000 276 21255.65 389.65 43057.75 48019.98 2020-10-02 14:16:05.000 276 21255.67 389.65 43057.77 48019.99 2020-10-02 14:16:06.000 276 21255.68 389.59 43057.77 48019.98 2020-10-02 14:16:07.000 276 21255.67 389.53 43057.81 48019.99 2020-10-02 14:16:08.000 276 21255.74 389.40 43057.89 48020.07 2020-10-02 14:16:09.000 276 21255.79 389.33 43057.93 48020.16 2020-10-02 14:16:10.000 276 21255.84 389.27 43058.05 48020.23 2020-10-02 14:16:11.000 276 21255.89 389.24 43058.10 48020.32 2020-10-02 14:16:12.000 276 21255.94 389.25 43058.15 48020.41 2020-10-02 14:16:13.000 276 21255.96 389.27 43058.21 48020.50 2020-10-02 14:16:14.000 276 21255.98 389.26 43058.21 48020.53 2020-10-02 14:16:15.000 276 21255.99 389.29 43058.25 48020.58 2020-10-02 14:16:16.000 276 21255.98 389.30 43058.30 48020.61 2020-10-02 14:16:17.000 276 21256.00 389.30 43058.33 48020.63 2020-10-02 14:16:18.000 276 21256.02 389.30 43058.36 48020.69 2020-10-02 14:16:19.000 276 21256.05 389.32 43058.39 48020.66 2020-10-02 14:16:20.000 276 21256.04 389.32 43058.38 48020.68 2020-10-02 14:16:21.000 276 21256.04 389.30 43058.40 48020.73 2020-10-02 14:16:22.000 276 21256.08 389.29 43058.43 48020.76 2020-10-02 14:16:23.000 276 21256.11 389.24 43058.46 48020.77 2020-10-02 14:16:24.000 276 21256.10 389.23 43058.51 48020.84 2020-10-02 14:16:25.000 276 21256.16 389.19 43058.56 48020.85 2020-10-02 14:16:26.000 276 21256.21 389.17 43058.60 48020.92 2020-10-02 14:16:27.000 276 21256.21 389.15 43058.61 48020.96 2020-10-02 14:16:28.000 276 21256.23 389.10 43058.63 48020.98 2020-10-02 14:16:29.000 276 21256.23 389.07 43058.64 48021.02 2020-10-02 14:16:30.000 276 21256.26 389.04 43058.69 48021.07 2020-10-02 14:16:31.000 276 21256.25 388.99 43058.72 48021.09 2020-10-02 14:16:32.000 276 21256.26 388.99 43058.73 48021.12 2020-10-02 14:16:33.000 276 21256.28 388.97 43058.74 48021.13 2020-10-02 14:16:34.000 276 21256.29 388.95 43058.76 48021.18 2020-10-02 14:16:35.000 276 21256.30 389.00 43058.75 48021.19 2020-10-02 14:16:36.000 276 21256.29 389.01 43058.75 48021.18 2020-10-02 14:16:37.000 276 21256.29 388.99 43058.76 48021.19 2020-10-02 14:16:38.000 276 21256.31 388.99 43058.77 48021.22 2020-10-02 14:16:39.000 276 21256.26 388.96 43058.79 48021.21 2020-10-02 14:16:40.000 276 21256.26 388.93 43058.81 48021.23 2020-10-02 14:16:41.000 276 21256.24 388.92 43058.83 48021.26 2020-10-02 14:16:42.000 276 21256.24 388.89 43058.86 48021.26 2020-10-02 14:16:43.000 276 21256.25 388.87 43058.88 48021.24 2020-10-02 14:16:44.000 276 21256.25 388.85 43058.86 48021.27 2020-10-02 14:16:45.000 276 21256.22 388.85 43058.90 48021.32 2020-10-02 14:16:46.000 276 21256.20 388.85 43058.95 48021.30 2020-10-02 14:16:47.000 276 21256.21 388.82 43058.92 48021.31 2020-10-02 14:16:48.000 276 21256.22 388.78 43058.90 48021.31 2020-10-02 14:16:49.000 276 21256.23 388.76 43058.94 48021.31 2020-10-02 14:16:50.000 276 21256.23 388.73 43058.97 48021.33 2020-10-02 14:16:51.000 276 21256.23 388.72 43058.96 48021.32 2020-10-02 14:16:52.000 276 21256.23 388.73 43058.97 48021.33 2020-10-02 14:16:53.000 276 21256.22 388.74 43058.97 48021.31 2020-10-02 14:16:54.000 276 21256.21 388.80 43058.97 48021.33 2020-10-02 14:16:55.000 276 21256.14 388.86 43058.93 48021.29 2020-10-02 14:16:56.000 276 21256.09 388.91 43058.86 48021.21 2020-10-02 14:16:57.000 276 21256.05 388.95 43058.81 48021.18 2020-10-02 14:16:58.000 276 21256.07 388.93 43058.78 48021.13 2020-10-02 14:16:59.000 276 21256.07 388.94 43058.76 48021.06 2020-10-02 14:17:00.000 276 21256.07 388.90 43058.73 48021.05 2020-10-02 14:17:01.000 276 21256.05 388.84 43058.72 48021.05 2020-10-02 14:17:02.000 276 21256.07 388.86 43058.74 48021.06 2020-10-02 14:17:03.000 276 21256.09 388.91 43058.70 48021.05 2020-10-02 14:17:04.000 276 21256.13 388.95 43058.64 48021.03 2020-10-02 14:17:05.000 276 21256.18 388.95 43058.62 48021.01 2020-10-02 14:17:06.000 276 21256.15 388.93 43058.62 48020.99 2020-10-02 14:17:07.000 276 21256.18 388.88 43058.60 48020.98 2020-10-02 14:17:08.000 276 21256.20 388.80 43058.61 48020.99 2020-10-02 14:17:09.000 276 21256.21 388.77 43058.62 48021.01 2020-10-02 14:17:10.000 276 21256.25 388.72 43058.64 48021.04 2020-10-02 14:17:11.000 276 21256.30 388.63 43058.67 48021.09 2020-10-02 14:17:12.000 276 21256.34 388.56 43058.74 48021.11 2020-10-02 14:17:13.000 276 21256.36 388.47 43058.78 48021.18 2020-10-02 14:17:14.000 276 21256.43 388.41 43058.85 48021.25 2020-10-02 14:17:15.000 276 21256.48 388.37 43058.94 48021.33 2020-10-02 14:17:16.000 276 21256.49 388.33 43058.97 48021.39 2020-10-02 14:17:17.000 276 21256.54 388.29 43058.99 48021.44 2020-10-02 14:17:18.000 276 21256.55 388.23 43059.03 48021.47 2020-10-02 14:17:19.000 276 21256.59 388.18 43059.06 48021.51 2020-10-02 14:17:20.000 276 21256.59 388.12 43059.12 48021.58 2020-10-02 14:17:21.000 276 21256.62 388.11 43059.16 48021.64 2020-10-02 14:17:22.000 276 21256.64 388.07 43059.17 48021.65 2020-10-02 14:17:23.000 276 21256.66 388.06 43059.17 48021.71 2020-10-02 14:17:24.000 276 21256.68 388.01 43059.21 48021.72 2020-10-02 14:17:25.000 276 21256.70 388.01 43059.24 48021.76 2020-10-02 14:17:26.000 276 21256.70 387.99 43059.24 48021.77 2020-10-02 14:17:27.000 276 21256.69 387.97 43059.23 48021.76 2020-10-02 14:17:28.000 276 21256.69 387.95 43059.26 48021.79 2020-10-02 14:17:29.000 276 21256.67 387.92 43059.24 48021.78 2020-10-02 14:17:30.000 276 21256.69 387.91 43059.25 48021.77 2020-10-02 14:17:31.000 276 21256.69 387.89 43059.26 48021.77 2020-10-02 14:17:32.000 276 21256.66 387.88 43059.26 48021.78 2020-10-02 14:17:33.000 276 21256.67 387.91 43059.27 48021.80 2020-10-02 14:17:34.000 276 21256.66 387.94 43059.26 48021.78 2020-10-02 14:17:35.000 276 21256.66 387.94 43059.21 48021.77 2020-10-02 14:17:36.000 276 21256.61 387.98 43059.20 48021.76 2020-10-02 14:17:37.000 276 21256.57 388.06 43059.17 48021.72 2020-10-02 14:17:38.000 276 21256.53 388.13 43059.11 48021.67 2020-10-02 14:17:39.000 276 21256.50 388.20 43059.04 48021.59 2020-10-02 14:17:40.000 276 21256.46 388.21 43059.02 48021.51 2020-10-02 14:17:41.000 276 21256.44 388.27 43058.96 48021.46 2020-10-02 14:17:42.000 276 21256.40 388.30 43058.92 48021.39 2020-10-02 14:17:43.000 276 21256.38 388.34 43058.90 48021.35 2020-10-02 14:17:44.000 276 21256.35 388.37 43058.85 48021.29 2020-10-02 14:17:45.000 276 21256.32 388.39 43058.79 48021.25 2020-10-02 14:17:46.000 276 21256.32 388.40 43058.78 48021.21 2020-10-02 14:17:47.000 276 21256.33 388.34 43058.78 48021.21 2020-10-02 14:17:48.000 276 21256.33 388.30 43058.79 48021.22 2020-10-02 14:17:49.000 276 21256.29 388.30 43058.80 48021.24 2020-10-02 14:17:50.000 276 21256.29 388.33 43058.87 48021.24 2020-10-02 14:17:51.000 276 21256.28 388.34 43058.87 48021.23 2020-10-02 14:17:52.000 276 21256.24 388.34 43058.86 48021.23 2020-10-02 14:17:53.000 276 21256.21 388.36 43058.83 48021.25 2020-10-02 14:17:54.000 276 21256.20 388.42 43058.80 48021.23 2020-10-02 14:17:55.000 276 21256.18 388.45 43058.81 48021.17 2020-10-02 14:17:56.000 276 21256.13 388.47 43058.75 48021.13 2020-10-02 14:17:57.000 276 21256.09 388.47 43058.76 48021.09 2020-10-02 14:17:58.000 276 21256.11 388.44 43058.76 48021.06 2020-10-02 14:17:59.000 276 21256.09 388.43 43058.73 48021.07 2020-10-02 14:18:00.000 276 21256.08 388.43 43058.76 48021.08 2020-10-02 14:18:01.000 276 21256.08 388.46 43058.75 48021.05 2020-10-02 14:18:02.000 276 21256.06 388.48 43058.71 48021.05 2020-10-02 14:18:03.000 276 21256.03 388.50 43058.72 48021.05 2020-10-02 14:18:04.000 276 21256.00 388.57 43058.73 48021.04 2020-10-02 14:18:05.000 276 21255.93 388.65 43058.67 48021.00 2020-10-02 14:18:06.000 276 21255.88 388.73 43058.60 48020.93 2020-10-02 14:18:07.000 276 21255.84 388.77 43058.58 48020.84 2020-10-02 14:18:08.000 276 21255.82 388.84 43058.54 48020.78 2020-10-02 14:18:09.000 276 21255.77 388.89 43058.47 48020.73 2020-10-02 14:18:10.000 276 21255.73 388.99 43058.43 48020.65 2020-10-02 14:18:11.000 276 21255.68 389.08 43058.35 48020.59 2020-10-02 14:18:12.000 276 21255.63 389.08 43058.29 48020.49 2020-10-02 14:18:13.000 276 21255.62 389.13 43058.24 48020.44 2020-10-02 14:18:14.000 276 21255.56 389.17 43058.19 48020.37 2020-10-02 14:18:15.000 276 21255.57 389.11 43058.20 48020.32 2020-10-02 14:18:16.000 276 21255.54 389.04 43058.19 48020.31 2020-10-02 14:18:17.000 276 21255.52 388.97 43058.22 48020.33 2020-10-02 14:18:18.000 276 21255.55 388.92 43058.32 48020.36 2020-10-02 14:18:19.000 276 21255.56 388.84 43058.37 48020.41 2020-10-02 14:18:20.000 276 21255.57 388.79 43058.40 48020.50 2020-10-02 14:18:21.000 276 21255.57 388.78 43058.47 48020.55 2020-10-02 14:18:22.000 276 21255.57 388.84 43058.46 48020.58 2020-10-02 14:18:23.000 276 21255.53 388.93 43058.45 48020.58 2020-10-02 14:18:24.000 276 21255.47 389.07 43058.40 48020.52 2020-10-02 14:18:25.000 276 21255.41 389.24 43058.31 48020.47 2020-10-02 14:18:26.000 276 21255.39 389.34 43058.20 48020.38 2020-10-02 14:18:27.000 276 21255.35 389.40 43058.12 48020.22 2020-10-02 14:18:28.000 276 21255.33 389.48 43058.04 48020.17 2020-10-02 14:18:29.000 276 21255.30 389.52 43057.98 48020.06 2020-10-02 14:18:30.000 276 21255.30 389.51 43057.95 48020.02 2020-10-02 14:18:31.000 276 21255.34 389.42 43057.91 48019.96 2020-10-02 14:18:32.000 276 21255.35 389.33 43057.89 48019.97 2020-10-02 14:18:33.000 276 21255.34 389.35 43057.95 48020.01 2020-10-02 14:18:34.000 276 21255.30 389.51 43057.93 48020.03 2020-10-02 14:18:35.000 276 21255.29 389.66 43057.87 48020.02 2020-10-02 14:18:36.000 276 21255.31 389.71 43057.80 48019.98 2020-10-02 14:18:37.000 276 21255.28 389.75 43057.78 48019.89 2020-10-02 14:18:38.000 276 21255.28 389.74 43057.76 48019.84 2020-10-02 14:18:39.000 276 21255.29 389.68 43057.77 48019.82 2020-10-02 14:18:40.000 276 21255.29 389.63 43057.80 48019.84 2020-10-02 14:18:41.000 276 21255.32 389.53 43057.84 48019.84 2020-10-02 14:18:42.000 276 21255.31 389.47 43057.90 48019.90 2020-10-02 14:18:43.000 276 21255.28 389.57 43057.92 48019.96 2020-10-02 14:18:44.000 276 21255.26 389.63 43057.94 48020.00 2020-10-02 14:18:45.000 276 21255.28 389.60 43057.97 48020.00 2020-10-02 14:18:46.000 276 21255.27 389.64 43057.96 48020.02 2020-10-02 14:18:47.000 276 21255.25 389.69 43057.94 48020.00 2020-10-02 14:18:48.000 276 21255.27 389.68 43057.94 48020.04 2020-10-02 14:18:49.000 276 21255.28 389.71 43057.96 48020.02 2020-10-02 14:18:50.000 276 21255.29 389.70 43057.94 48020.02 2020-10-02 14:18:51.000 276 21255.26 389.69 43057.97 48020.04 2020-10-02 14:18:52.000 276 21255.20 389.69 43057.99 48020.02 2020-10-02 14:18:53.000 276 21255.12 389.74 43057.99 48020.02 2020-10-02 14:18:54.000 276 21255.09 389.76 43058.01 48020.01 2020-10-02 14:18:55.000 276 21255.09 389.71 43058.05 48020.01 2020-10-02 14:18:56.000 276 21255.10 389.69 43058.05 48020.00 2020-10-02 14:18:57.000 276 21255.09 389.68 43058.06 48020.03 2020-10-02 14:18:58.000 276 21255.13 389.69 43058.09 48020.02 2020-10-02 14:18:59.000 276 21255.11 389.75 43058.06 48020.04 2020-10-02 14:19:00.000 276 21255.09 389.78 43058.05 48020.03 2020-10-02 14:19:01.000 276 21255.11 389.83 43058.02 48020.04 2020-10-02 14:19:02.000 276 21255.06 389.85 43058.01 48020.01 2020-10-02 14:19:03.000 276 21255.07 389.90 43058.00 48019.97 2020-10-02 14:19:04.000 276 21255.09 389.89 43057.97 48019.96 2020-10-02 14:19:05.000 276 21255.10 389.86 43057.95 48019.95 2020-10-02 14:19:06.000 276 21255.13 389.82 43058.01 48019.95 2020-10-02 14:19:07.000 276 21255.13 389.79 43058.06 48020.00 2020-10-02 14:19:08.000 276 21255.17 389.80 43058.06 48020.02 2020-10-02 14:19:09.000 276 21255.12 389.84 43058.05 48020.04 2020-10-02 14:19:10.000 276 21255.13 389.85 43058.06 48020.04 2020-10-02 14:19:11.000 276 21255.14 389.86 43058.07 48020.05 2020-10-02 14:19:12.000 276 21255.12 389.86 43058.08 48020.07 2020-10-02 14:19:13.000 276 21255.12 389.90 43058.07 48020.08 2020-10-02 14:19:14.000 276 21255.12 389.91 43058.05 48020.04 2020-10-02 14:19:15.000 276 21255.14 389.88 43058.12 48020.05 2020-10-02 14:19:16.000 276 21255.15 389.87 43058.13 48020.01 2020-10-02 14:19:17.000 276 21255.12 389.84 43058.10 48020.00 2020-10-02 14:19:18.000 276 21255.11 389.75 43058.16 48020.02 2020-10-02 14:19:19.000 276 21255.15 389.67 43058.19 48020.06 2020-10-02 14:19:20.000 276 21255.22 389.60 43058.25 48020.12 2020-10-02 14:19:21.000 276 21255.23 389.57 43058.31 48020.18 2020-10-02 14:19:22.000 276 21255.26 389.59 43058.31 48020.24 2020-10-02 14:19:23.000 276 21255.25 389.64 43058.31 48020.28 2020-10-02 14:19:24.000 276 21255.27 389.61 43058.31 48020.26 2020-10-02 14:19:25.000 276 21255.24 389.59 43058.32 48020.29 2020-10-02 14:19:26.000 276 21255.18 389.60 43058.30 48020.31 2020-10-02 14:19:27.000 276 21255.17 389.68 43058.30 48020.30 2020-10-02 14:19:28.000 276 21255.14 389.74 43058.29 48020.29 2020-10-02 14:19:29.000 276 21255.15 389.76 43058.28 48020.26 2020-10-02 14:19:30.000 276 21255.08 389.77 43058.26 48020.22 2020-10-02 14:19:31.000 276 21255.06 389.77 43058.25 48020.18 2020-10-02 14:19:32.000 276 21255.07 389.77 43058.25 48020.19 2020-10-02 14:19:33.000 276 21255.09 389.74 43058.29 48020.20 2020-10-02 14:19:34.000 276 21255.09 389.70 43058.29 48020.21 2020-10-02 14:19:35.000 276 21255.12 389.71 43058.29 48020.21 2020-10-02 14:19:36.000 276 21255.12 389.70 43058.29 48020.25 2020-10-02 14:19:37.000 276 21255.09 389.66 43058.32 48020.27 2020-10-02 14:19:38.000 276 21255.07 389.59 43058.41 48020.25 2020-10-02 14:19:39.000 276 21255.06 389.56 43058.49 48020.32 2020-10-02 14:19:40.000 276 21255.07 389.52 43058.53 48020.35 2020-10-02 14:19:41.000 276 21255.06 389.53 43058.54 48020.40 2020-10-02 14:19:42.000 276 21255.04 389.52 43058.56 48020.42 2020-10-02 14:19:43.000 276 21255.01 389.54 43058.56 48020.41 2020-10-02 14:19:44.000 276 21254.99 389.54 43058.53 48020.43 2020-10-02 14:19:45.000 276 21254.98 389.57 43058.53 48020.41 2020-10-02 14:19:46.000 276 21254.98 389.59 43058.53 48020.42 2020-10-02 14:19:47.000 276 21254.98 389.62 43058.51 48020.39 2020-10-02 14:19:48.000 276 21255.01 389.67 43058.50 48020.36 2020-10-02 14:19:49.000 276 21254.97 389.68 43058.47 48020.38 2020-10-02 14:19:50.000 276 21254.95 389.71 43058.46 48020.32 2020-10-02 14:19:51.000 276 21254.94 389.70 43058.45 48020.33 2020-10-02 14:19:52.000 276 21254.93 389.67 43058.43 48020.28 2020-10-02 14:19:53.000 276 21254.95 389.61 43058.48 48020.30 2020-10-02 14:19:54.000 276 21254.95 389.55 43058.55 48020.31 2020-10-02 14:19:55.000 276 21254.92 389.53 43058.55 48020.39 2020-10-02 14:19:56.000 276 21254.93 389.57 43058.56 48020.38 2020-10-02 14:19:57.000 276 21254.94 389.53 43058.59 48020.39 2020-10-02 14:19:58.000 276 21254.95 389.55 43058.62 48020.42 2020-10-02 14:19:59.000 276 21254.92 389.58 43058.61 48020.42 2020-10-02 14:20:00.000 276 21254.91 389.56 43058.66 48020.45 2020-10-02 14:20:01.000 276 21254.93 389.53 43058.71 48020.47 2020-10-02 14:20:02.000 276 21254.94 389.49 43058.72 48020.53 2020-10-02 14:20:03.000 276 21254.93 389.49 43058.73 48020.51 2020-10-02 14:20:04.000 276 21254.89 389.52 43058.79 48020.56 2020-10-02 14:20:05.000 276 21254.87 389.54 43058.79 48020.58 2020-10-02 14:20:06.000 276 21254.85 389.56 43058.82 48020.59 2020-10-02 14:20:07.000 276 21254.84 389.55 43058.85 48020.57 2020-10-02 14:20:08.000 276 21254.82 389.54 43058.87 48020.60 2020-10-02 14:20:09.000 276 21254.79 389.56 43058.92 48020.64 2020-10-02 14:20:10.000 276 21254.79 389.55 43058.94 48020.67 2020-10-02 14:20:11.000 276 21254.80 389.53 43058.93 48020.66 2020-10-02 14:20:12.000 276 21254.79 389.54 43058.99 48020.67 2020-10-02 14:20:13.000 276 21254.77 389.59 43059.00 48020.71 2020-10-02 14:20:14.000 276 21254.76 389.63 43059.00 48020.71 2020-10-02 14:20:15.000 276 21254.75 389.64 43059.01 48020.70 2020-10-02 14:20:16.000 276 21254.72 389.65 43059.02 48020.70 2020-10-02 14:20:17.000 276 21254.68 389.64 43059.01 48020.67 2020-10-02 14:20:18.000 276 21254.67 389.64 43059.03 48020.70 2020-10-02 14:20:19.000 276 21254.66 389.61 43059.08 48020.71 2020-10-02 14:20:20.000 276 21254.63 389.58 43059.14 48020.72 2020-10-02 14:20:21.000 276 21254.58 389.61 43059.17 48020.77 2020-10-02 14:20:22.000 276 21254.58 389.67 43059.18 48020.78 2020-10-02 14:20:23.000 276 21254.58 389.67 43059.18 48020.80 2020-10-02 14:20:24.000 276 21254.57 389.64 43059.19 48020.80 2020-10-02 14:20:25.000 276 21254.59 389.66 43059.20 48020.84 2020-10-02 14:20:26.000 276 21254.60 389.65 43059.23 48020.87 2020-10-02 14:20:27.000 276 21254.57 389.65 43059.22 48020.84 2020-10-02 14:20:28.000 276 21254.54 389.69 43059.22 48020.85 2020-10-02 14:20:29.000 276 21254.57 389.71 43059.24 48020.89 2020-10-02 14:20:30.000 276 21254.57 389.71 43059.29 48020.88 2020-10-02 14:20:31.000 276 21254.55 389.68 43059.32 48020.88 2020-10-02 14:20:32.000 276 21254.59 389.66 43059.36 48020.92 2020-10-02 14:20:33.000 276 21254.59 389.67 43059.34 48020.92 2020-10-02 14:20:34.000 276 21254.62 389.71 43059.37 48020.96 2020-10-02 14:20:35.000 276 21254.62 389.74 43059.33 48020.99 2020-10-02 14:20:36.000 276 21254.60 389.77 43059.33 48020.99 2020-10-02 14:20:37.000 276 21254.57 389.77 43059.35 48020.98 2020-10-02 14:20:38.000 276 21254.57 389.74 43059.32 48020.95 2020-10-02 14:20:39.000 276 21254.57 389.70 43059.39 48020.93 2020-10-02 14:20:40.000 276 21254.57 389.71 43059.42 48020.94 2020-10-02 14:20:41.000 276 21254.57 389.72 43059.47 48021.00 2020-10-02 14:20:42.000 276 21254.55 389.75 43059.46 48020.99 2020-10-02 14:20:43.000 276 21254.56 389.78 43059.45 48021.02 2020-10-02 14:20:44.000 276 21254.56 389.81 43059.46 48021.02 2020-10-02 14:20:45.000 276 21254.53 389.83 43059.43 48021.02 2020-10-02 14:20:46.000 276 21254.55 389.85 43059.39 48021.02 2020-10-02 14:20:47.000 276 21254.55 389.88 43059.40 48021.02 2020-10-02 14:20:48.000 276 21254.55 389.87 43059.46 48021.02 2020-10-02 14:20:49.000 276 21254.57 389.87 43059.47 48021.05 2020-10-02 14:20:50.000 276 21254.57 389.85 43059.50 48021.03 2020-10-02 14:20:51.000 276 21254.60 389.88 43059.49 48021.05 2020-10-02 14:20:52.000 276 21254.64 389.87 43059.50 48021.08 2020-10-02 14:20:53.000 276 21254.66 389.90 43059.48 48021.09 2020-10-02 14:20:54.000 276 21254.65 389.88 43059.47 48021.09 2020-10-02 14:20:55.000 276 21254.68 389.85 43059.46 48021.10 2020-10-02 14:20:56.000 276 21254.64 389.86 43059.47 48021.08 2020-10-02 14:20:57.000 276 21254.67 389.86 43059.48 48021.08 2020-10-02 14:20:58.000 276 21254.68 389.85 43059.46 48021.08 2020-10-02 14:20:59.000 276 21254.66 389.85 43059.45 48021.08 2020-10-02 14:21:00.000 276 21254.63 389.84 43059.45 48021.08 2020-10-02 14:21:01.000 276 21254.64 389.82 43059.47 48021.06 2020-10-02 14:21:02.000 276 21254.65 389.78 43059.49 48021.09 2020-10-02 14:21:03.000 276 21254.61 389.79 43059.49 48021.10 2020-10-02 14:21:04.000 276 21254.60 389.79 43059.50 48021.13 2020-10-02 14:21:05.000 276 21254.62 389.77 43059.51 48021.12 2020-10-02 14:21:06.000 276 21254.63 389.74 43059.54 48021.15 2020-10-02 14:21:07.000 276 21254.66 389.75 43059.50 48021.13 2020-10-02 14:21:08.000 276 21254.68 389.76 43059.50 48021.14 2020-10-02 14:21:09.000 276 21254.62 389.79 43059.46 48021.15 2020-10-02 14:21:10.000 276 21254.58 389.83 43059.45 48021.13 2020-10-02 14:21:11.000 276 21254.56 389.83 43059.41 48021.04 2020-10-02 14:21:12.000 276 21254.52 389.88 43059.35 48021.04 2020-10-02 14:21:13.000 276 21254.47 389.95 43059.33 48020.96 2020-10-02 14:21:14.000 276 21254.41 390.00 43059.24 48020.85 2020-10-02 14:21:15.000 276 21254.37 390.01 43059.14 48020.77 2020-10-02 14:21:16.000 276 21254.33 389.96 43059.14 48020.71 2020-10-02 14:21:17.000 276 21254.29 389.96 43059.13 48020.67 2020-10-02 14:21:18.000 276 21254.29 389.94 43059.12 48020.63 2020-10-02 14:21:19.000 276 21254.26 389.97 43059.09 48020.60 2020-10-02 14:21:20.000 276 21254.24 390.02 43059.05 48020.58 2020-10-02 14:21:21.000 276 21254.22 390.14 43058.96 48020.53 2020-10-02 14:21:22.000 276 21254.18 390.24 43058.89 48020.48 2020-10-02 14:21:23.000 276 21254.16 390.31 43058.80 48020.39 2020-10-02 14:21:24.000 276 21254.17 390.30 43058.78 48020.34 2020-10-02 14:21:25.000 276 21254.21 390.28 43058.73 48020.29 2020-10-02 14:21:26.000 276 21254.18 390.26 43058.73 48020.24 2020-10-02 14:21:27.000 276 21254.21 390.24 43058.70 48020.23 2020-10-02 14:21:28.000 276 21254.22 390.22 43058.66 48020.22 2020-10-02 14:21:29.000 276 21254.20 390.21 43058.66 48020.22 2020-10-02 14:21:30.000 276 21254.22 390.19 43058.69 48020.24 2020-10-02 14:21:31.000 276 21254.26 390.20 43058.68 48020.25 2020-10-02 14:21:32.000 276 21254.27 390.19 43058.69 48020.24 2020-10-02 14:21:33.000 276 21254.24 390.07 43058.73 48020.23 2020-10-02 14:21:34.000 276 21254.26 389.94 43058.76 48020.26 2020-10-02 14:21:35.000 276 21254.27 389.90 43058.87 48020.32 2020-10-02 14:21:36.000 276 21254.28 389.85 43058.93 48020.38 2020-10-02 14:21:37.000 276 21254.33 389.82 43059.01 48020.47 2020-10-02 14:21:38.000 276 21254.33 389.81 43059.02 48020.51 2020-10-02 14:21:39.000 276 21254.32 389.79 43059.04 48020.58 2020-10-02 14:21:40.000 276 21254.31 389.80 43059.05 48020.59 2020-10-02 14:21:41.000 276 21254.32 389.83 43059.04 48020.60 2020-10-02 14:21:42.000 276 21254.34 389.82 43059.06 48020.61 2020-10-02 14:21:43.000 276 21254.36 389.84 43059.05 48020.62 2020-10-02 14:21:44.000 276 21254.37 389.84 43059.02 48020.63 2020-10-02 14:21:45.000 276 21254.35 389.86 43059.04 48020.61 2020-10-02 14:21:46.000 276 21254.34 389.84 43059.01 48020.61 2020-10-02 14:21:47.000 276 21254.35 389.86 43059.01 48020.63 2020-10-02 14:21:48.000 276 21254.40 389.88 43059.02 48020.60 2020-10-02 14:21:49.000 276 21254.38 389.96 43058.99 48020.58 2020-10-02 14:21:50.000 276 21254.39 389.97 43058.93 48020.57 2020-10-02 14:21:51.000 276 21254.41 389.95 43058.91 48020.54 2020-10-02 14:21:52.000 276 21254.41 389.92 43058.92 48020.52 2020-10-02 14:21:53.000 276 21254.40 389.93 43058.90 48020.49 2020-10-02 14:21:54.000 276 21254.41 389.87 43058.86 48020.50 2020-10-02 14:21:55.000 276 21254.40 389.78 43058.91 48020.51 2020-10-02 14:21:56.000 276 21254.39 389.75 43058.93 48020.54 2020-10-02 14:21:57.000 276 21254.45 389.71 43058.95 48020.55 2020-10-02 14:21:58.000 276 21254.48 389.70 43058.98 48020.57 2020-10-02 14:21:59.000 276 21254.47 389.67 43058.98 48020.61 2020-10-02 14:22:00.000 276 21254.48 389.63 43058.99 48020.58 2020-10-02 14:22:01.000 276 21254.45 389.63 43058.97 48020.62 2020-10-02 14:22:02.000 276 21254.45 389.67 43058.99 48020.62 2020-10-02 14:22:03.000 276 21254.47 389.85 43058.93 48020.65 2020-10-02 14:22:04.000 276 21254.49 389.98 43058.81 48020.53 2020-10-02 14:22:05.000 276 21254.46 390.07 43058.70 48020.47 2020-10-02 14:22:06.000 276 21254.45 390.06 43058.64 48020.38 2020-10-02 14:22:07.000 276 21254.45 390.05 43058.62 48020.32 2020-10-02 14:22:08.000 276 21254.44 390.07 43058.56 48020.26 2020-10-02 14:22:09.000 276 21254.41 390.09 43058.54 48020.21 2020-10-02 14:22:10.000 276 21254.41 390.07 43058.52 48020.17 2020-10-02 14:22:11.000 276 21254.39 390.15 43058.47 48020.12 2020-10-02 14:22:12.000 276 21254.35 390.22 43058.40 48020.09 2020-10-02 14:22:13.000 276 21254.33 390.19 43058.38 48019.99 2020-10-02 14:22:14.000 276 21254.35 390.09 43058.34 48019.96 2020-10-02 14:22:15.000 276 21254.38 389.93 43058.41 48019.95 2020-10-02 14:22:16.000 276 21254.38 389.77 43058.49 48020.03 2020-10-02 14:22:17.000 276 21254.39 389.67 43058.54 48020.08 2020-10-02 14:22:18.000 276 21254.38 389.58 43058.62 48020.20 2020-10-02 14:22:19.000 276 21254.41 389.52 43058.67 48020.28 2020-10-02 14:22:20.000 276 21254.44 389.48 43058.78 48020.35 2020-10-02 14:22:21.000 276 21254.45 389.54 43058.80 48020.40 2020-10-02 14:22:22.000 276 21254.44 389.57 43058.81 48020.41 2020-10-02 14:22:23.000 276 21254.40 389.63 43058.79 48020.44 2020-10-02 14:22:24.000 276 21254.40 389.74 43058.76 48020.41 2020-10-02 14:22:25.000 276 21254.37 389.82 43058.70 48020.37 2020-10-02 14:22:26.000 276 21254.34 389.84 43058.65 48020.30 2020-10-02 14:22:27.000 276 21254.29 389.84 43058.61 48020.22 2020-10-02 14:22:28.000 276 21254.27 389.72 43058.61 48020.16 2020-10-02 14:22:29.000 276 21254.29 389.58 43058.63 48020.16 2020-10-02 14:22:30.000 276 21254.33 389.45 43058.69 48020.19 2020-10-02 14:22:31.000 276 21254.37 389.40 43058.79 48020.31 2020-10-02 14:22:32.000 276 21254.39 389.37 43058.85 48020.38 2020-10-02 14:22:33.000 276 21254.35 389.38 43058.89 48020.42 2020-10-02 14:22:34.000 276 21254.38 389.35 43058.91 48020.45 2020-10-02 14:22:35.000 276 21254.38 389.33 43058.97 48020.51 2020-10-02 14:22:36.000 276 21254.40 389.31 43058.98 48020.51 2020-10-02 14:22:37.000 276 21254.40 389.30 43059.02 48020.58 2020-10-02 14:22:38.000 276 21254.42 389.28 43059.06 48020.55 2020-10-02 14:22:39.000 276 21254.43 389.29 43059.08 48020.61 2020-10-02 14:22:40.000 276 21254.43 389.30 43059.05 48020.63 2020-10-02 14:22:41.000 276 21254.41 389.33 43059.05 48020.63 2020-10-02 14:22:42.000 276 21254.39 389.33 43059.04 48020.64 2020-10-02 14:22:43.000 276 21254.39 389.34 43059.03 48020.61 2020-10-02 14:22:44.000 276 21254.43 389.38 43059.00 48020.61 2020-10-02 14:22:45.000 276 21254.40 389.39 43058.98 48020.61 2020-10-02 14:22:46.000 276 21254.43 389.41 43058.99 48020.58 2020-10-02 14:22:47.000 276 21254.40 389.43 43059.01 48020.56 2020-10-02 14:22:48.000 276 21254.36 389.45 43059.01 48020.55 2020-10-02 14:22:49.000 276 21254.32 389.46 43058.97 48020.55 2020-10-02 14:22:50.000 276 21254.32 389.45 43058.97 48020.56 2020-10-02 14:22:51.000 276 21254.32 389.45 43058.98 48020.54 2020-10-02 14:22:52.000 276 21254.32 389.43 43059.00 48020.54 2020-10-02 14:22:53.000 276 21254.28 389.40 43059.00 48020.56 2020-10-02 14:22:54.000 276 21254.25 389.40 43059.08 48020.55 2020-10-02 14:22:55.000 276 21254.26 389.37 43059.07 48020.58 2020-10-02 14:22:56.000 276 21254.19 389.40 43059.09 48020.58 2020-10-02 14:22:57.000 276 21254.17 389.43 43059.10 48020.62 2020-10-02 14:22:58.000 276 21254.17 389.39 43059.15 48020.61 2020-10-02 14:22:59.000 276 21254.13 389.39 43059.15 48020.62 2020-10-02 14:23:00.000 276 21254.09 389.41 43059.14 48020.56 2020-10-02 14:23:01.000 276 21254.05 389.43 43059.10 48020.53 2020-10-02 14:23:02.000 276 21254.04 389.45 43059.09 48020.52 2020-10-02 14:23:03.000 276 21254.02 389.49 43059.07 48020.51 2020-10-02 14:23:04.000 276 21254.04 389.49 43059.06 48020.48 2020-10-02 14:23:05.000 276 21254.02 389.54 43059.02 48020.46 2020-10-02 14:23:06.000 276 21254.03 389.55 43059.03 48020.45 2020-10-02 14:23:07.000 276 21254.06 389.55 43059.00 48020.42 2020-10-02 14:23:08.000 276 21254.05 389.56 43058.98 48020.37 2020-10-02 14:23:09.000 276 21254.03 389.58 43058.99 48020.41 2020-10-02 14:23:10.000 276 21254.02 389.56 43059.00 48020.38 2020-10-02 14:23:11.000 276 21254.00 389.55 43059.00 48020.37 2020-10-02 14:23:12.000 276 21253.96 389.58 43058.99 48020.37 2020-10-02 14:23:13.000 276 21253.98 389.56 43059.00 48020.39 2020-10-02 14:23:14.000 276 21253.98 389.55 43059.00 48020.38 2020-10-02 14:23:15.000 276 21253.97 389.56 43059.00 48020.37 2020-10-02 14:23:16.000 276 21253.91 389.58 43058.99 48020.39 2020-10-02 14:23:17.000 276 21253.90 389.57 43059.04 48020.36 2020-10-02 14:23:18.000 276 21253.88 389.53 43059.01 48020.39 2020-10-02 14:23:19.000 276 21253.86 389.54 43059.01 48020.38 2020-10-02 14:23:20.000 276 21253.86 389.56 43059.06 48020.41 2020-10-02 14:23:21.000 276 21253.87 389.59 43059.06 48020.39 2020-10-02 14:23:22.000 276 21253.88 389.64 43059.07 48020.41 2020-10-02 14:23:23.000 276 21253.88 389.66 43059.03 48020.41 2020-10-02 14:23:24.000 276 21253.89 389.65 43059.00 48020.39 2020-10-02 14:23:25.000 276 21253.89 389.68 43058.99 48020.35 2020-10-02 14:23:26.000 276 21253.86 389.69 43058.95 48020.36 2020-10-02 14:23:27.000 276 21253.85 389.66 43058.97 48020.37 2020-10-02 14:23:28.000 276 21253.87 389.63 43059.01 48020.38 2020-10-02 14:23:29.000 276 21253.85 389.61 43059.00 48020.36 2020-10-02 14:23:30.000 276 21253.90 389.61 43059.03 48020.37 2020-10-02 14:23:31.000 276 21253.93 389.64 43059.08 48020.40 2020-10-02 14:23:32.000 276 21253.94 389.62 43059.09 48020.46 2020-10-02 14:23:33.000 276 21253.96 389.63 43059.07 48020.47 2020-10-02 14:23:34.000 276 21253.96 389.67 43059.07 48020.47 2020-10-02 14:23:35.000 276 21253.99 389.69 43059.08 48020.50 2020-10-02 14:23:36.000 276 21254.05 389.73 43059.06 48020.51 2020-10-02 14:23:37.000 276 21254.12 389.80 43059.03 48020.49 2020-10-02 14:23:38.000 276 21254.20 389.84 43059.06 48020.53 2020-10-02 14:23:39.000 276 21254.25 389.88 43059.03 48020.54 2020-10-02 14:23:40.000 276 21254.30 389.91 43059.01 48020.55 2020-10-02 14:23:41.000 276 21254.39 389.90 43059.00 48020.58 2020-10-02 14:23:42.000 276 21254.37 389.88 43059.00 48020.61 2020-10-02 14:23:43.000 276 21254.31 389.86 43059.01 48020.60 2020-10-02 14:23:44.000 276 21254.25 389.78 43059.05 48020.57 2020-10-02 14:23:45.000 276 21254.18 389.76 43059.09 48020.60 2020-10-02 14:23:46.000 276 21254.17 389.75 43059.07 48020.59 2020-10-02 14:23:47.000 276 21254.18 389.72 43059.09 48020.57 2020-10-02 14:23:48.000 276 21254.16 389.71 43059.12 48020.60 2020-10-02 14:23:49.000 276 21254.15 389.71 43059.14 48020.59 2020-10-02 14:23:50.000 276 21254.14 389.71 43059.10 48020.57 2020-10-02 14:23:51.000 276 21254.11 389.72 43059.11 48020.58 2020-10-02 14:23:52.000 276 21254.11 389.69 43059.15 48020.59 2020-10-02 14:23:53.000 276 21254.11 389.66 43059.12 48020.62 2020-10-02 14:23:54.000 276 21254.15 389.61 43059.17 48020.62 2020-10-02 14:23:55.000 276 21254.23 389.49 43059.22 48020.66 2020-10-02 14:23:56.000 276 21254.34 389.37 43059.31 48020.73 2020-10-02 14:23:57.000 276 21254.39 389.29 43059.40 48020.85 2020-10-02 14:23:58.000 276 21254.40 389.27 43059.48 48020.90 2020-10-02 14:23:59.000 276 21254.39 389.25 43059.53 48020.96 2020-10-02 14:24:00.000 276 21254.39 389.24 43059.55 48021.00 2020-10-02 14:24:01.000 276 21254.39 389.23 43059.54 48021.03 2020-10-02 14:24:02.000 276 21254.39 389.21 43059.54 48021.06 2020-10-02 14:24:03.000 276 21254.44 389.15 43059.54 48021.10 2020-10-02 14:24:04.000 276 21254.46 389.10 43059.58 48021.09 2020-10-02 14:24:05.000 276 21254.45 389.07 43059.65 48021.14 2020-10-02 14:24:06.000 276 21254.47 389.05 43059.65 48021.17 2020-10-02 14:24:07.000 276 21254.51 389.06 43059.68 48021.19 2020-10-02 14:24:08.000 276 21254.52 389.04 43059.71 48021.21 2020-10-02 14:24:09.000 276 21254.54 389.00 43059.69 48021.22 2020-10-02 14:24:10.000 276 21254.57 388.96 43059.69 48021.24 2020-10-02 14:24:11.000 276 21254.60 388.93 43059.73 48021.28 2020-10-02 14:24:12.000 276 21254.64 388.91 43059.73 48021.29 2020-10-02 14:24:13.000 276 21254.68 388.87 43059.75 48021.33 2020-10-02 14:24:14.000 276 21254.68 388.86 43059.77 48021.34 2020-10-02 14:24:15.000 276 21254.70 388.81 43059.79 48021.38 2020-10-02 14:24:16.000 276 21254.72 388.78 43059.83 48021.43 2020-10-02 14:24:17.000 276 21254.75 388.78 43059.86 48021.45 2020-10-02 14:24:18.000 276 21254.76 388.80 43059.89 48021.47 2020-10-02 14:24:19.000 276 21254.78 388.79 43059.91 48021.51 2020-10-02 14:24:20.000 276 21254.74 388.79 43059.88 48021.50 2020-10-02 14:24:21.000 276 21254.72 388.77 43059.90 48021.52 2020-10-02 14:24:22.000 276 21254.70 388.78 43059.90 48021.50 2020-10-02 14:24:23.000 276 21254.69 388.78 43059.92 48021.52 2020-10-02 14:24:24.000 276 21254.63 388.83 43059.90 48021.51 2020-10-02 14:24:25.000 276 21254.64 388.90 43059.90 48021.53 2020-10-02 14:24:26.000 276 21254.59 388.94 43059.84 48021.48 2020-10-02 14:24:27.000 276 21254.61 388.94 43059.82 48021.42 2020-10-02 14:24:28.000 276 21254.65 388.95 43059.79 48021.39 2020-10-02 14:24:29.000 276 21254.67 388.93 43059.78 48021.39 2020-10-02 14:24:30.000 276 21254.67 388.91 43059.81 48021.40 2020-10-02 14:24:31.000 276 21254.64 388.89 43059.84 48021.39 2020-10-02 14:24:32.000 276 21254.61 388.91 43059.83 48021.39 2020-10-02 14:24:33.000 276 21254.61 388.91 43059.83 48021.35 2020-10-02 14:24:34.000 276 21254.58 388.96 43059.84 48021.40 2020-10-02 14:24:35.000 276 21254.55 388.98 43059.85 48021.38 2020-10-02 14:24:36.000 276 21254.56 389.02 43059.80 48021.36 2020-10-02 14:24:37.000 276 21254.53 389.04 43059.77 48021.33 2020-10-02 14:24:38.000 276 21254.50 389.07 43059.73 48021.33 2020-10-02 14:24:39.000 276 21254.50 389.17 43059.70 48021.29 2020-10-02 14:24:40.000 276 21254.49 389.22 43059.66 48021.23 2020-10-02 14:24:41.000 276 21254.44 389.25 43059.65 48021.22 2020-10-02 14:24:42.000 276 21254.43 389.22 43059.62 48021.16 2020-10-02 14:24:43.000 276 21254.39 389.24 43059.61 48021.13 2020-10-02 14:24:44.000 276 21254.29 389.33 43059.59 48021.10 2020-10-02 14:24:45.000 276 21254.21 389.46 43059.56 48021.01 2020-10-02 14:24:46.000 276 21254.16 389.55 43059.47 48020.97 2020-10-02 14:24:47.000 276 21254.15 389.59 43059.40 48020.90 2020-10-02 14:24:48.000 276 21254.14 389.61 43059.36 48020.82 2020-10-02 14:24:49.000 276 21254.11 389.60 43059.33 48020.77 2020-10-02 14:24:50.000 276 21254.13 389.55 43059.31 48020.76 2020-10-02 14:24:51.000 276 21254.09 389.57 43059.33 48020.71 2020-10-02 14:24:52.000 276 21254.06 389.60 43059.35 48020.73 2020-10-02 14:24:53.000 276 21254.08 389.62 43059.33 48020.73 2020-10-02 14:24:54.000 276 21254.08 389.65 43059.30 48020.72 2020-10-02 14:24:55.000 276 21254.15 389.67 43059.29 48020.70 2020-10-02 14:24:56.000 276 21254.14 389.71 43059.25 48020.67 2020-10-02 14:24:57.000 276 21254.17 389.77 43059.19 48020.67 2020-10-02 14:24:58.000 276 21254.14 389.77 43059.18 48020.66 2020-10-02 14:24:59.000 276 21254.17 389.77 43059.18 48020.64 2020-10-02 14:25:00.000 276 21254.19 389.82 43059.15 48020.62 2020-10-02 14:25:01.000 276 21254.18 389.78 43059.14 48020.62 2020-10-02 14:25:02.000 276 21254.20 389.66 43059.17 48020.61 2020-10-02 14:25:03.000 276 21254.19 389.60 43059.22 48020.62 2020-10-02 14:25:04.000 276 21254.16 389.60 43059.25 48020.68 2020-10-02 14:25:05.000 276 21254.16 389.61 43059.26 48020.72 2020-10-02 14:25:06.000 276 21254.16 389.63 43059.30 48020.74 2020-10-02 14:25:07.000 276 21254.16 389.60 43059.30 48020.77 2020-10-02 14:25:08.000 276 21254.15 389.53 43059.31 48020.74 2020-10-02 14:25:09.000 276 21254.16 389.50 43059.41 48020.78 2020-10-02 14:25:10.000 276 21254.12 389.52 43059.46 48020.82 2020-10-02 14:25:11.000 276 21254.11 389.51 43059.51 48020.86 2020-10-02 14:25:12.000 276 21254.11 389.46 43059.55 48020.92 2020-10-02 14:25:13.000 276 21254.07 389.47 43059.55 48020.91 2020-10-02 14:25:14.000 276 21254.05 389.55 43059.52 48020.95 2020-10-02 14:25:15.000 276 21253.98 389.73 43059.48 48020.91 2020-10-02 14:25:16.000 276 21253.92 389.89 43059.41 48020.82 2020-10-02 14:25:17.000 276 21253.90 389.98 43059.32 48020.73 2020-10-02 14:25:18.000 276 21253.89 390.01 43059.26 48020.65 2020-10-02 14:25:19.000 276 21253.85 389.94 43059.26 48020.59 2020-10-02 14:25:20.000 276 21253.85 389.82 43059.25 48020.51 2020-10-02 14:25:21.000 276 21253.88 389.72 43059.31 48020.55 2020-10-02 14:25:22.000 276 21253.89 389.70 43059.35 48020.59 2020-10-02 14:25:23.000 276 21253.90 389.64 43059.43 48020.65 2020-10-02 14:25:24.000 276 21253.86 389.60 43059.49 48020.70 2020-10-02 14:25:25.000 276 21253.87 389.55 43059.52 48020.77 2020-10-02 14:25:26.000 276 21253.86 389.53 43059.55 48020.77 2020-10-02 14:25:27.000 276 21253.87 389.55 43059.57 48020.80 2020-10-02 14:25:28.000 276 21253.83 389.57 43059.62 48020.84 2020-10-02 14:25:29.000 276 21253.82 389.59 43059.64 48020.86 2020-10-02 14:25:30.000 276 21253.81 389.59 43059.62 48020.86 2020-10-02 14:25:31.000 276 21253.81 389.59 43059.64 48020.88 2020-10-02 14:25:32.000 276 21253.77 389.57 43059.66 48020.85 2020-10-02 14:25:33.000 276 21253.78 389.53 43059.66 48020.89 2020-10-02 14:25:34.000 276 21253.77 389.52 43059.70 48020.88 2020-10-02 14:25:35.000 276 21253.74 389.50 43059.72 48020.94 2020-10-02 14:25:36.000 276 21253.70 389.52 43059.72 48020.90 2020-10-02 14:25:37.000 276 21253.68 389.53 43059.75 48020.95 2020-10-02 14:25:38.000 276 21253.67 389.59 43059.74 48020.92 2020-10-02 14:25:39.000 276 21253.70 389.59 43059.78 48020.94 2020-10-02 14:25:40.000 276 21253.73 389.57 43059.81 48020.94 2020-10-02 14:25:41.000 276 21253.70 389.59 43059.82 48020.98 2020-10-02 14:25:42.000 276 21253.66 389.68 43059.79 48020.99 2020-10-02 14:25:43.000 276 21253.61 389.80 43059.79 48020.96 2020-10-02 14:25:44.000 276 21253.55 389.94 43059.74 48020.89 2020-10-02 14:25:45.000 276 21253.48 389.97 43059.66 48020.82 2020-10-02 14:25:46.000 276 21253.45 390.01 43059.61 48020.76 2020-10-02 14:25:47.000 276 21253.41 390.03 43059.56 48020.68 2020-10-02 14:25:48.000 276 21253.37 390.07 43059.54 48020.65 2020-10-02 14:25:49.000 276 21253.35 390.07 43059.53 48020.62 2020-10-02 14:25:50.000 276 21253.34 390.07 43059.52 48020.62 2020-10-02 14:25:51.000 276 21253.30 390.10 43059.53 48020.58 2020-10-02 14:25:52.000 276 21253.27 390.10 43059.52 48020.58 2020-10-02 14:25:53.000 276 21253.26 390.10 43059.54 48020.56 2020-10-02 14:25:54.000 276 21253.28 390.09 43059.56 48020.54 2020-10-02 14:25:55.000 276 21253.27 390.13 43059.55 48020.54 2020-10-02 14:25:56.000 276 21253.25 390.16 43059.51 48020.54 2020-10-02 14:25:57.000 276 21253.24 390.16 43059.52 48020.53 2020-10-02 14:25:58.000 276 21253.23 390.18 43059.47 48020.50 2020-10-02 14:25:59.000 276 21253.21 390.21 43059.46 48020.51 2020-10-02 14:26:00.000 276 21253.18 390.23 43059.44 48020.47 2020-10-02 14:26:01.000 276 21253.17 390.21 43059.47 48020.47 2020-10-02 14:26:02.000 276 21253.17 390.22 43059.44 48020.43 2020-10-02 14:26:03.000 276 21253.15 390.20 43059.45 48020.44 2020-10-02 14:26:04.000 276 21253.15 390.19 43059.47 48020.45 2020-10-02 14:26:05.000 276 21253.15 390.15 43059.51 48020.45 2020-10-02 14:26:06.000 276 21253.19 390.10 43059.53 48020.49 2020-10-02 14:26:07.000 276 21253.19 390.07 43059.57 48020.50 2020-10-02 14:26:08.000 276 21253.20 390.04 43059.60 48020.54 2020-10-02 14:26:09.000 276 21253.20 390.05 43059.59 48020.56 2020-10-02 14:26:10.000 276 21253.19 390.08 43059.60 48020.58 2020-10-02 14:26:11.000 276 21253.20 390.09 43059.61 48020.57 2020-10-02 14:26:12.000 276 21253.21 390.06 43059.64 48020.60 2020-10-02 14:26:13.000 276 21253.19 390.06 43059.67 48020.61 2020-10-02 14:26:14.000 276 21253.20 390.06 43059.70 48020.64 2020-10-02 14:26:15.000 276 21253.23 390.07 43059.70 48020.68 2020-10-02 14:26:16.000 276 21253.22 390.04 43059.72 48020.70 2020-10-02 14:26:17.000 276 21253.19 390.03 43059.76 48020.72 2020-10-02 14:26:18.000 276 21253.22 390.04 43059.78 48020.74 2020-10-02 14:26:19.000 276 21253.23 390.07 43059.78 48020.74 2020-10-02 14:26:20.000 276 21253.26 390.07 43059.79 48020.79 2020-10-02 14:26:21.000 276 21253.30 390.04 43059.81 48020.82 2020-10-02 14:26:22.000 276 21253.34 390.05 43059.84 48020.82 2020-10-02 14:26:23.000 276 21253.39 390.07 43059.80 48020.86 2020-10-02 14:26:24.000 276 21253.41 390.04 43059.84 48020.86 2020-10-02 14:26:25.000 276 21253.43 390.05 43059.83 48020.88 2020-10-02 14:26:26.000 276 21253.45 390.04 43059.84 48020.91 2020-10-02 14:26:27.000 276 21253.45 390.04 43059.86 48020.92 2020-10-02 14:26:28.000 276 21253.43 390.02 43059.86 48020.91 2020-10-02 14:26:29.000 276 21253.42 390.06 43059.86 48020.90 2020-10-02 14:26:30.000 276 21253.39 390.09 43059.85 48020.92 2020-10-02 14:26:31.000 276 21253.39 390.09 43059.85 48020.92 2020-10-02 14:26:32.000 276 21253.41 390.09 43059.85 48020.88 2020-10-02 14:26:33.000 276 21253.36 390.11 43059.84 48020.88 2020-10-02 14:26:34.000 276 21253.35 390.12 43059.85 48020.87 2020-10-02 14:26:35.000 276 21253.36 390.13 43059.86 48020.84 2020-10-02 14:26:36.000 276 21253.34 390.15 43059.85 48020.85 2020-10-02 14:26:37.000 276 21253.34 390.14 43059.80 48020.84 2020-10-02 14:26:38.000 276 21253.34 390.15 43059.83 48020.82 2020-10-02 14:26:39.000 276 21253.33 390.16 43059.82 48020.80 2020-10-02 14:26:40.000 276 21253.31 390.17 43059.78 48020.82 2020-10-02 14:26:41.000 276 21253.34 390.16 43059.82 48020.83 2020-10-02 14:26:42.000 276 21253.30 390.18 43059.81 48020.82 2020-10-02 14:26:43.000 276 21253.36 390.14 43059.84 48020.84 2020-10-02 14:26:44.000 276 21253.37 390.13 43059.86 48020.86 2020-10-02 14:26:45.000 276 21253.36 390.09 43059.87 48020.88 2020-10-02 14:26:46.000 276 21253.38 390.09 43059.90 48020.93 2020-10-02 14:26:47.000 276 21253.35 390.10 43059.91 48020.95 2020-10-02 14:26:48.000 276 21253.39 390.08 43059.94 48020.95 2020-10-02 14:26:49.000 276 21253.42 390.09 43059.98 48020.97 2020-10-02 14:26:50.000 276 21253.39 390.08 43060.01 48021.00 2020-10-02 14:26:51.000 276 21253.39 390.06 43060.03 48021.02 2020-10-02 14:26:52.000 276 21253.38 390.03 43060.05 48021.03 2020-10-02 14:26:53.000 276 21253.40 390.02 43060.11 48021.06 2020-10-02 14:26:54.000 276 21253.41 390.03 43060.15 48021.08 2020-10-02 14:26:55.000 276 21253.41 390.06 43060.18 48021.08 2020-10-02 14:26:56.000 276 21253.41 390.11 43060.16 48021.13 2020-10-02 14:26:57.000 276 21253.37 390.13 43060.17 48021.09 2020-10-02 14:26:58.000 276 21253.30 390.16 43060.15 48021.10 2020-10-02 14:26:59.000 276 21253.30 390.13 43060.12 48021.07 2020-10-02 14:27:00.000 276 21253.26 390.12 43060.14 48021.07 2020-10-02 14:27:01.000 276 21253.24 390.12 43060.13 48021.03 2020-10-02 14:27:02.000 276 21253.27 390.11 43060.15 48021.08 2020-10-02 14:27:03.000 276 21253.23 390.13 43060.19 48021.05 2020-10-02 14:27:04.000 276 21253.23 390.13 43060.16 48021.04 2020-10-02 14:27:05.000 276 21253.18 390.16 43060.08 48021.04 2020-10-02 14:27:06.000 276 21253.13 390.19 43060.10 48021.03 2020-10-02 14:27:07.000 276 21253.15 390.19 43060.09 48021.00 2020-10-02 14:27:08.000 276 21253.15 390.20 43060.09 48020.98 2020-10-02 14:27:09.000 276 21253.12 390.23 43060.09 48020.97 2020-10-02 14:27:10.000 276 21253.14 390.21 43060.09 48020.97 2020-10-02 14:27:11.000 276 21253.11 390.20 43060.10 48020.97 2020-10-02 14:27:12.000 276 21253.09 390.18 43060.07 48020.97 2020-10-02 14:27:13.000 276 21253.10 390.18 43060.04 48020.94 2020-10-02 14:27:14.000 276 21253.09 390.15 43060.05 48020.96 2020-10-02 14:27:15.000 276 21253.05 390.16 43060.05 48020.94 2020-10-02 14:27:16.000 276 21253.03 390.17 43060.04 48020.92 2020-10-02 14:27:17.000 276 21253.01 390.18 43059.98 48020.89 2020-10-02 14:27:18.000 276 21252.99 390.18 43060.00 48020.85 2020-10-02 14:27:19.000 276 21252.91 390.20 43060.01 48020.84 2020-10-02 14:27:20.000 276 21252.88 390.22 43059.99 48020.82 2020-10-02 14:27:21.000 276 21252.89 390.23 43059.96 48020.78 2020-10-02 14:27:22.000 276 21252.88 390.26 43059.95 48020.75 2020-10-02 14:27:23.000 276 21252.90 390.27 43059.90 48020.76 2020-10-02 14:27:24.000 276 21252.95 390.24 43059.88 48020.73 2020-10-02 14:27:25.000 276 21252.98 390.19 43059.91 48020.74 2020-10-02 14:27:26.000 276 21253.02 390.14 43059.93 48020.77 2020-10-02 14:27:27.000 276 21253.05 390.11 43060.00 48020.78 2020-10-02 14:27:28.000 276 21253.06 390.09 43059.97 48020.83 2020-10-02 14:27:29.000 276 21253.07 390.07 43059.98 48020.82 2020-10-02 14:27:30.000 276 21253.12 390.06 43059.99 48020.86 2020-10-02 14:27:31.000 276 21253.15 390.10 43060.01 48020.87 2020-10-02 14:27:32.000 276 21253.14 390.14 43059.98 48020.88 2020-10-02 14:27:33.000 276 21253.15 390.15 43059.97 48020.90 2020-10-02 14:27:34.000 276 21253.15 390.16 43059.99 48020.90 2020-10-02 14:27:35.000 276 21253.17 390.16 43060.00 48020.90 2020-10-02 14:27:36.000 276 21253.20 390.18 43060.01 48020.92 2020-10-02 14:27:37.000 276 21253.20 390.18 43060.00 48020.95 2020-10-02 14:27:38.000 276 21253.17 390.16 43060.04 48020.90 2020-10-02 14:27:39.000 276 21253.18 390.16 43060.03 48020.95 2020-10-02 14:27:40.000 276 21253.23 390.17 43060.01 48020.94 2020-10-02 14:27:41.000 276 21253.23 390.18 43060.00 48020.94 2020-10-02 14:27:42.000 276 21253.18 390.20 43059.99 48020.92 2020-10-02 14:27:43.000 276 21253.17 390.27 43059.97 48020.94 2020-10-02 14:27:44.000 276 21253.14 390.33 43059.92 48020.90 2020-10-02 14:27:45.000 276 21253.13 390.34 43059.87 48020.83 2020-10-02 14:27:46.000 276 21253.13 390.34 43059.82 48020.80 2020-10-02 14:27:47.000 276 21253.12 390.31 43059.83 48020.79 2020-10-02 14:27:48.000 276 21253.12 390.28 43059.86 48020.77 2020-10-02 14:27:49.000 276 21253.13 390.26 43059.86 48020.77 2020-10-02 14:27:50.000 276 21253.18 390.25 43059.83 48020.77 2020-10-02 14:27:51.000 276 21253.17 390.24 43059.87 48020.79 2020-10-02 14:27:52.000 276 21253.19 390.21 43059.85 48020.78 2020-10-02 14:27:53.000 276 21253.22 390.21 43059.85 48020.84 2020-10-02 14:27:54.000 276 21253.25 390.17 43059.84 48020.84 2020-10-02 14:27:55.000 276 21253.30 390.13 43059.86 48020.84 2020-10-02 14:27:56.000 276 21253.31 390.15 43059.89 48020.88 2020-10-02 14:27:57.000 276 21253.33 390.10 43059.90 48020.90 2020-10-02 14:27:58.000 276 21253.36 390.05 43059.95 48020.94 2020-10-02 14:27:59.000 276 21253.43 389.99 43060.00 48021.00 2020-10-02 14:28:00.000 276 21253.46 389.99 43060.03 48021.02 2020-10-02 14:28:01.000 276 21253.47 389.96 43060.07 48021.08 2020-10-02 14:28:02.000 276 21253.49 389.91 43060.11 48021.09 2020-10-02 14:28:03.000 276 21253.48 389.95 43060.12 48021.16 2020-10-02 14:28:04.000 276 21253.48 389.94 43060.15 48021.16 2020-10-02 14:28:05.000 276 21253.43 389.94 43060.16 48021.19 2020-10-02 14:28:06.000 276 21253.45 389.96 43060.12 48021.18 2020-10-02 14:28:07.000 276 21253.42 390.01 43060.13 48021.17 2020-10-02 14:28:08.000 276 21253.39 390.06 43060.12 48021.14 2020-10-02 14:28:09.000 276 21253.35 390.06 43060.08 48021.10 2020-10-02 14:28:10.000 276 21253.34 390.03 43060.11 48021.07 2020-10-02 14:28:11.000 276 21253.34 390.01 43060.12 48021.08 2020-10-02 14:28:12.000 276 21253.34 389.98 43060.11 48021.10 2020-10-02 14:28:13.000 276 21253.33 389.95 43060.17 48021.08 2020-10-02 14:28:14.000 276 21253.33 389.96 43060.17 48021.11 2020-10-02 14:28:15.000 276 21253.33 390.00 43060.18 48021.17 2020-10-02 14:28:16.000 276 21253.29 390.02 43060.16 48021.14 2020-10-02 14:28:17.000 276 21253.25 390.06 43060.14 48021.12 2020-10-02 14:28:18.000 276 21253.26 390.09 43060.10 48021.09 2020-10-02 14:28:19.000 276 21253.25 390.07 43060.11 48021.08 2020-10-02 14:28:20.000 276 21253.28 390.04 43060.10 48021.10 2020-10-02 14:28:21.000 276 21253.34 390.00 43060.16 48021.10 2020-10-02 14:28:22.000 276 21253.41 389.90 43060.22 48021.16 2020-10-02 14:28:23.000 276 21253.43 389.83 43060.29 48021.20 2020-10-02 14:28:24.000 276 21253.45 389.79 43060.35 48021.29 2020-10-02 14:28:25.000 276 21253.46 389.77 43060.42 48021.36 2020-10-02 14:28:26.000 276 21253.47 389.80 43060.47 48021.43 2020-10-02 14:28:27.000 276 21253.49 389.79 43060.48 48021.47 2020-10-02 14:28:28.000 276 21253.51 389.77 43060.49 48021.48 2020-10-02 14:28:29.000 276 21253.53 389.77 43060.52 48021.50 2020-10-02 14:28:30.000 276 21253.52 389.78 43060.49 48021.53 2020-10-02 14:28:31.000 276 21253.54 389.80 43060.47 48021.54 2020-10-02 14:28:32.000 276 21253.54 389.85 43060.47 48021.55 2020-10-02 14:28:33.000 276 21253.47 389.88 43060.43 48021.53 2020-10-02 14:28:34.000 276 21253.46 389.87 43060.42 48021.47 2020-10-02 14:28:35.000 276 21253.45 389.83 43060.40 48021.47 2020-10-02 14:28:36.000 276 21253.42 389.82 43060.39 48021.43 2020-10-02 14:28:37.000 276 21253.41 389.81 43060.43 48021.42 2020-10-02 14:28:38.000 276 21253.43 389.78 43060.45 48021.42 2020-10-02 14:28:39.000 276 21253.44 389.72 43060.47 48021.45 2020-10-02 14:28:40.000 276 21253.44 389.70 43060.50 48021.49 2020-10-02 14:28:41.000 276 21253.49 389.67 43060.52 48021.47 2020-10-02 14:28:42.000 276 21253.46 389.64 43060.54 48021.53 2020-10-02 14:28:43.000 276 21253.46 389.62 43060.53 48021.52 2020-10-02 14:28:44.000 276 21253.44 389.65 43060.52 48021.51 2020-10-02 14:28:45.000 276 21253.39 389.69 43060.50 48021.54 2020-10-02 14:28:46.000 276 21253.40 389.72 43060.48 48021.50 2020-10-02 14:28:47.000 276 21253.43 389.73 43060.46 48021.49 2020-10-02 14:28:48.000 276 21253.46 389.71 43060.46 48021.47 2020-10-02 14:28:49.000 276 21253.46 389.66 43060.46 48021.45 2020-10-02 14:28:50.000 276 21253.47 389.65 43060.47 48021.47 2020-10-02 14:28:51.000 276 21253.49 389.63 43060.49 48021.47 2020-10-02 14:28:52.000 276 21253.47 389.60 43060.51 48021.50 2020-10-02 14:28:53.000 276 21253.51 389.58 43060.55 48021.52 2020-10-02 14:28:54.000 276 21253.50 389.56 43060.59 48021.56 2020-10-02 14:28:55.000 276 21253.48 389.58 43060.58 48021.55 2020-10-02 14:28:56.000 276 21253.49 389.59 43060.57 48021.57 2020-10-02 14:28:57.000 276 21253.48 389.65 43060.60 48021.62 2020-10-02 14:28:58.000 276 21253.45 389.75 43060.58 48021.56 2020-10-02 14:28:59.000 276 21253.39 389.87 43060.53 48021.54 2020-10-02 14:29:00.000 276 21253.36 389.91 43060.43 48021.48 2020-10-02 14:29:01.000 276 21253.35 389.95 43060.39 48021.43 2020-10-02 14:29:02.000 276 21253.34 389.94 43060.36 48021.37 2020-10-02 14:29:03.000 276 21253.32 389.94 43060.34 48021.36 2020-10-02 14:29:04.000 276 21253.33 389.91 43060.33 48021.31 2020-10-02 14:29:05.000 276 21253.36 389.91 43060.34 48021.31 2020-10-02 14:29:06.000 276 21253.39 389.87 43060.35 48021.30 2020-10-02 14:29:07.000 276 21253.40 389.87 43060.36 48021.34 2020-10-02 14:29:08.000 276 21253.40 389.87 43060.38 48021.32 2020-10-02 14:29:09.000 276 21253.39 389.86 43060.37 48021.36 2020-10-02 14:29:10.000 276 21253.40 389.86 43060.37 48021.35 2020-10-02 14:29:11.000 276 21253.39 389.88 43060.37 48021.35 2020-10-02 14:29:12.000 276 21253.40 389.89 43060.39 48021.39 2020-10-02 14:29:13.000 276 21253.40 389.96 43060.38 48021.33 2020-10-02 14:29:14.000 276 21253.40 389.98 43060.30 48021.29 2020-10-02 14:29:15.000 276 21253.38 390.00 43060.31 48021.31 2020-10-02 14:29:16.000 276 21253.38 389.97 43060.29 48021.31 2020-10-02 14:29:17.000 276 21253.34 389.98 43060.30 48021.25 2020-10-02 14:29:18.000 276 21253.36 389.99 43060.32 48021.26 2020-10-02 14:29:19.000 276 21253.36 389.95 43060.33 48021.28 2020-10-02 14:29:20.000 276 21253.35 389.93 43060.31 48021.26 2020-10-02 14:29:21.000 276 21253.34 389.93 43060.32 48021.28 2020-10-02 14:29:22.000 276 21253.33 389.93 43060.36 48021.26 2020-10-02 14:29:23.000 276 21253.37 389.94 43060.31 48021.27 2020-10-02 14:29:24.000 276 21253.40 389.97 43060.30 48021.27 2020-10-02 14:29:25.000 276 21253.43 389.94 43060.28 48021.30 2020-10-02 14:29:26.000 276 21253.40 389.96 43060.28 48021.31 2020-10-02 14:29:27.000 276 21253.34 389.99 43060.30 48021.26 2020-10-02 14:29:28.000 276 21253.38 389.99 43060.30 48021.26 2020-10-02 14:29:29.000 276 21253.38 390.01 43060.27 48021.25 2020-10-02 14:29:30.000 276 21253.37 390.04 43060.27 48021.23 2020-10-02 14:29:31.000 276 21253.40 390.02 43060.27 48021.27 2020-10-02 14:29:32.000 276 21253.41 389.98 43060.27 48021.27 2020-10-02 14:29:33.000 276 21253.35 390.01 43060.25 48021.25 2020-10-02 14:29:34.000 276 21253.33 390.01 43060.29 48021.23 2020-10-02 14:29:35.000 276 21253.35 390.03 43060.28 48021.23 2020-10-02 14:29:36.000 276 21253.37 390.02 43060.25 48021.21 2020-10-02 14:29:37.000 276 21253.33 390.02 43060.24 48021.20 2020-10-02 14:29:38.000 276 21253.25 390.03 43060.19 48021.17 2020-10-02 14:29:39.000 276 21253.18 390.04 43060.15 48021.13 2020-10-02 14:29:40.000 276 21253.15 390.06 43060.15 48021.07 2020-10-02 14:29:41.000 276 21253.13 390.03 43060.18 48021.08 2020-10-02 14:29:42.000 276 21253.11 389.98 43060.22 48021.07 2020-10-02 14:29:43.000 276 21253.14 389.95 43060.25 48021.09 2020-10-02 14:29:44.000 276 21253.15 389.96 43060.25 48021.09 2020-10-02 14:29:45.000 276 21253.17 389.98 43060.22 48021.11 2020-10-02 14:29:46.000 276 21253.19 390.03 43060.23 48021.11 2020-10-02 14:29:47.000 276 21253.21 390.01 43060.21 48021.12 2020-10-02 14:29:48.000 276 21253.25 390.02 43060.24 48021.15 2020-10-02 14:29:49.000 276 21253.23 390.02 43060.18 48021.14 2020-10-02 14:29:50.000 276 21253.22 390.05 43060.21 48021.14 2020-10-02 14:29:51.000 276 21253.18 390.02 43060.22 48021.13 2020-10-02 14:29:52.000 276 21253.18 390.00 43060.21 48021.11 2020-10-02 14:29:53.000 276 21253.15 390.07 43060.22 48021.11 2020-10-02 14:29:54.000 276 21253.16 390.10 43060.20 48021.11 2020-10-02 14:29:55.000 276 21253.14 390.12 43060.19 48021.09 2020-10-02 14:29:56.000 276 21253.14 390.10 43060.13 48021.05 2020-10-02 14:29:57.000 276 21253.17 390.03 43060.14 48021.06 2020-10-02 14:29:58.000 276 21253.16 390.00 43060.18 48021.07 2020-10-02 14:29:59.000 276 21253.17 390.01 43060.20 48021.09 2020-10-02 14:30:00.000 276 21253.18 389.98 43060.20 48021.12 2020-10-02 14:30:01.000 276 21253.18 389.94 43060.25 48021.12 2020-10-02 14:30:02.000 276 21253.16 389.95 43060.26 48021.13 2020-10-02 14:30:03.000 276 21253.17 389.93 43060.28 48021.14 2020-10-02 14:30:04.000 276 21253.18 389.91 43060.32 48021.17 2020-10-02 14:30:05.000 276 21253.15 389.90 43060.31 48021.20 2020-10-02 14:30:06.000 276 21253.15 389.84 43060.36 48021.22 2020-10-02 14:30:07.000 276 21253.13 389.81 43060.40 48021.22 2020-10-02 14:30:08.000 276 21253.10 389.77 43060.42 48021.27 2020-10-02 14:30:09.000 276 21253.07 389.76 43060.47 48021.28 2020-10-02 14:30:10.000 276 21253.12 389.74 43060.52 48021.33 2020-10-02 14:30:11.000 276 21253.15 389.74 43060.53 48021.36 2020-10-02 14:30:12.000 276 21253.17 389.71 43060.55 48021.38 2020-10-02 14:30:13.000 276 21253.20 389.72 43060.57 48021.41 2020-10-02 14:30:14.000 276 21253.27 389.74 43060.58 48021.46 2020-10-02 14:30:15.000 276 21253.28 389.76 43060.57 48021.46 2020-10-02 14:30:16.000 276 21253.31 389.79 43060.54 48021.44 2020-10-02 14:30:17.000 276 21253.31 389.84 43060.53 48021.46 2020-10-02 14:30:18.000 276 21253.21 389.95 43060.51 48021.41 2020-10-02 14:30:19.000 276 21253.14 390.19 43060.41 48021.39 2020-10-02 14:30:20.000 276 21253.08 390.42 43060.29 48021.29 2020-10-02 14:30:21.000 276 21253.06 390.52 43060.16 48021.16 2020-10-02 14:30:22.000 276 21253.08 390.58 43060.02 48021.00 2020-10-02 14:30:23.000 276 21253.06 390.61 43059.95 48020.92 2020-10-02 14:30:24.000 276 21253.06 390.59 43059.96 48020.84 2020-10-02 14:30:25.000 276 21253.11 390.61 43059.92 48020.79 2020-10-02 14:30:26.000 276 21253.07 390.63 43059.89 48020.79 2020-10-02 14:30:27.000 276 21253.05 390.62 43059.89 48020.77 2020-10-02 14:30:28.000 276 21253.06 390.61 43059.85 48020.76 2020-10-02 14:30:29.000 276 21253.06 390.59 43059.85 48020.73 2020-10-02 14:30:30.000 276 21253.07 390.60 43059.87 48020.74 2020-10-02 14:30:31.000 276 21253.04 390.62 43059.87 48020.76 2020-10-02 14:30:32.000 276 21253.04 390.61 43059.88 48020.75 2020-10-02 14:30:33.000 276 21253.05 390.59 43059.91 48020.75 2020-10-02 14:30:34.000 276 21253.10 390.52 43059.90 48020.77 2020-10-02 14:30:35.000 276 21253.09 390.47 43059.93 48020.78 2020-10-02 14:30:36.000 276 21253.10 390.38 43060.01 48020.79 2020-10-02 14:30:37.000 276 21253.12 390.29 43060.03 48020.84 2020-10-02 14:30:38.000 276 21253.13 390.20 43060.14 48020.92 2020-10-02 14:30:39.000 276 21253.09 390.18 43060.19 48021.01 2020-10-02 14:30:40.000 276 21253.08 390.18 43060.23 48021.02 2020-10-02 14:30:41.000 276 21253.08 390.19 43060.27 48021.09 2020-10-02 14:30:42.000 276 21253.10 390.18 43060.29 48021.12 2020-10-02 14:30:43.000 276 21253.10 390.14 43060.33 48021.13 2020-10-02 14:30:44.000 276 21253.13 390.06 43060.36 48021.15 2020-10-02 14:30:45.000 276 21253.13 389.97 43060.43 48021.21 2020-10-02 14:30:46.000 276 21253.14 389.93 43060.47 48021.25 2020-10-02 14:30:47.000 276 21253.14 389.89 43060.51 48021.32 2020-10-02 14:30:48.000 276 21253.16 389.91 43060.53 48021.33 2020-10-02 14:30:49.000 276 21253.13 389.96 43060.51 48021.36 2020-10-02 14:30:50.000 276 21253.14 390.00 43060.51 48021.38 2020-10-02 14:30:51.000 276 21253.12 390.13 43060.47 48021.33 2020-10-02 14:30:52.000 276 21253.08 390.19 43060.40 48021.29 2020-10-02 14:30:53.000 276 21253.06 390.21 43060.33 48021.22 2020-10-02 14:30:54.000 276 21253.02 390.25 43060.32 48021.21 2020-10-02 14:30:55.000 276 21253.04 390.27 43060.28 48021.15 2020-10-02 14:30:56.000 276 21253.08 390.22 43060.28 48021.10 2020-10-02 14:30:57.000 276 21253.10 390.13 43060.28 48021.14 2020-10-02 14:30:58.000 276 21253.12 390.08 43060.29 48021.15 2020-10-02 14:30:59.000 276 21253.18 390.04 43060.33 48021.18 2020-10-02 14:31:00.000 276 21253.22 390.01 43060.42 48021.24 2020-10-02 14:31:01.000 276 21253.27 389.99 43060.43 48021.26 2020-10-02 14:31:02.000 276 21253.28 389.98 43060.43 48021.33 2020-10-02 14:31:03.000 276 21253.30 389.98 43060.41 48021.38 2020-10-02 14:31:04.000 276 21253.34 389.93 43060.45 48021.38 2020-10-02 14:31:05.000 276 21253.36 389.89 43060.51 48021.40 2020-10-02 14:31:06.000 276 21253.41 389.87 43060.54 48021.46 2020-10-02 14:31:07.000 276 21253.43 389.80 43060.55 48021.49 2020-10-02 14:31:08.000 276 21253.46 389.76 43060.63 48021.53 2020-10-02 14:31:09.000 276 21253.48 389.71 43060.62 48021.60 2020-10-02 14:31:10.000 276 21253.50 389.65 43060.69 48021.67 2020-10-02 14:31:11.000 276 21253.51 389.60 43060.75 48021.67 2020-10-02 14:31:12.000 276 21253.54 389.58 43060.79 48021.72 2020-10-02 14:31:13.000 276 21253.58 389.56 43060.81 48021.78 2020-10-02 14:31:14.000 276 21253.61 389.51 43060.81 48021.85 2020-10-02 14:31:15.000 276 21253.64 389.47 43060.86 48021.87 2020-10-02 14:31:16.000 276 21253.64 389.44 43060.91 48021.91 2020-10-02 14:31:17.000 276 21253.63 389.40 43060.93 48021.92 2020-10-02 14:31:18.000 276 21253.61 389.36 43061.00 48021.97 2020-10-02 14:31:19.000 276 21253.59 389.35 43061.02 48022.00 2020-10-02 14:31:20.000 276 21253.59 389.31 43061.03 48021.98 2020-10-02 14:31:21.000 276 21253.58 389.25 43061.08 48022.06 2020-10-02 14:31:22.000 276 21253.59 389.20 43061.09 48022.07 2020-10-02 14:31:23.000 276 21253.61 389.17 43061.10 48022.05 2020-10-02 14:31:24.000 276 21253.60 389.17 43061.11 48022.10 2020-10-02 14:31:25.000 276 21253.63 389.16 43061.08 48022.10 2020-10-02 14:31:26.000 276 21253.68 389.15 43061.07 48022.10 2020-10-02 14:31:27.000 276 21253.64 389.22 43061.09 48022.11 2020-10-02 14:31:28.000 276 21253.63 389.27 43061.03 48022.05 2020-10-02 14:31:29.000 276 21253.61 389.28 43060.98 48022.00 2020-10-02 14:31:30.000 276 21253.60 389.27 43060.97 48021.98 2020-10-02 14:31:31.000 276 21253.61 389.25 43060.90 48021.94 2020-10-02 14:31:32.000 276 21253.64 389.23 43060.89 48021.92 2020-10-02 14:31:33.000 276 21253.62 389.25 43060.91 48021.91 2020-10-02 14:31:34.000 276 21253.64 389.26 43060.86 48021.90 2020-10-02 14:31:35.000 276 21253.66 389.24 43060.87 48021.91 2020-10-02 14:31:36.000 276 21253.64 389.20 43060.89 48021.87 2020-10-02 14:31:37.000 276 21253.62 389.18 43060.86 48021.88 2020-10-02 14:31:38.000 276 21253.64 389.20 43060.87 48021.87 2020-10-02 14:31:39.000 276 21253.65 389.20 43060.85 48021.88 2020-10-02 14:31:40.000 276 21253.63 389.19 43060.81 48021.85 2020-10-02 14:31:41.000 276 21253.60 389.20 43060.85 48021.85 2020-10-02 14:31:42.000 276 21253.61 389.21 43060.88 48021.87 2020-10-02 14:31:43.000 276 21253.63 389.21 43060.90 48021.85 2020-10-02 14:31:44.000 276 21253.63 389.17 43060.88 48021.89 2020-10-02 14:31:45.000 276 21253.67 389.09 43060.88 48021.90 2020-10-02 14:31:46.000 276 21253.70 389.05 43060.93 48021.93 2020-10-02 14:31:47.000 276 21253.69 389.03 43060.98 48021.98 2020-10-02 14:31:48.000 276 21253.68 389.02 43061.01 48022.03 2020-10-02 14:31:49.000 276 21253.69 389.01 43061.07 48022.04 2020-10-02 14:31:50.000 276 21253.72 389.01 43061.05 48022.10 2020-10-02 14:31:51.000 276 21253.70 389.01 43061.08 48022.09 2020-10-02 14:31:52.000 276 21253.75 389.00 43061.08 48022.11 2020-10-02 14:31:53.000 276 21253.75 389.00 43061.11 48022.13 2020-10-02 14:31:54.000 276 21253.75 389.02 43061.11 48022.14 2020-10-02 14:31:55.000 276 21253.75 389.04 43061.08 48022.18 2020-10-02 14:31:56.000 276 21253.78 389.01 43061.09 48022.15 2020-10-02 14:31:57.000 276 21253.77 389.00 43061.14 48022.17 2020-10-02 14:31:58.000 276 21253.73 389.02 43061.13 48022.17 2020-10-02 14:31:59.000 276 21253.73 389.06 43061.14 48022.19 2020-10-02 14:32:00.000 276 21253.73 389.06 43061.16 48022.16 2020-10-02 14:32:01.000 276 21253.73 389.05 43061.16 48022.17 2020-10-02 14:32:02.000 276 21253.69 389.08 43061.12 48022.18 2020-10-02 14:32:03.000 276 21253.65 389.12 43061.06 48022.17 2020-10-02 14:32:04.000 276 21253.66 389.11 43061.08 48022.11 2020-10-02 14:32:05.000 276 21253.66 389.08 43061.09 48022.09 2020-10-02 14:32:06.000 276 21253.65 389.09 43061.07 48022.09 2020-10-02 14:32:07.000 276 21253.64 389.10 43061.07 48022.06 2020-10-02 14:32:08.000 276 21253.65 389.14 43061.06 48022.07 2020-10-02 14:32:09.000 276 21253.61 389.20 43061.03 48022.03 2020-10-02 14:32:10.000 276 21253.61 389.18 43061.01 48022.02 2020-10-02 14:32:11.000 276 21253.59 389.12 43061.03 48021.99 2020-10-02 14:32:12.000 276 21253.57 389.11 43061.03 48021.97 2020-10-02 14:32:13.000 276 21253.57 389.09 43061.03 48021.98 2020-10-02 14:32:14.000 276 21253.59 389.05 43061.04 48021.99 2020-10-02 14:32:15.000 276 21253.61 389.04 43061.05 48022.03 2020-10-02 14:32:16.000 276 21253.60 389.06 43061.07 48022.03 2020-10-02 14:32:17.000 276 21253.63 389.07 43061.08 48022.07 2020-10-02 14:32:18.000 276 21253.65 389.09 43061.06 48022.08 2020-10-02 14:32:19.000 276 21253.66 389.07 43061.08 48022.08 2020-10-02 14:32:20.000 276 21253.66 389.10 43061.05 48022.09 2020-10-02 14:32:21.000 276 21253.65 389.11 43061.09 48022.07 2020-10-02 14:32:22.000 276 21253.65 389.07 43061.09 48022.11 2020-10-02 14:32:23.000 276 21253.62 389.08 43061.12 48022.12 2020-10-02 14:32:24.000 276 21253.59 389.16 43061.10 48022.11 2020-10-02 14:32:25.000 276 21253.55 389.21 43061.08 48022.10 2020-10-02 14:32:26.000 276 21253.52 389.30 43061.02 48022.05 2020-10-02 14:32:27.000 276 21253.48 389.34 43060.99 48022.01 2020-10-02 14:32:28.000 276 21253.43 389.35 43060.97 48021.95 2020-10-02 14:32:29.000 276 21253.38 389.39 43060.93 48021.88 2020-10-02 14:32:30.000 276 21253.38 389.39 43060.92 48021.89 2020-10-02 14:32:31.000 276 21253.38 389.41 43060.88 48021.85 2020-10-02 14:32:32.000 276 21253.34 389.40 43060.91 48021.81 2020-10-02 14:32:33.000 276 21253.37 389.37 43060.93 48021.82 2020-10-02 14:32:34.000 276 21253.38 389.36 43060.94 48021.84 2020-10-02 14:32:35.000 276 21253.36 389.40 43060.94 48021.83 2020-10-02 14:32:36.000 276 21253.35 389.45 43060.95 48021.85 2020-10-02 14:32:37.000 276 21253.39 389.47 43060.91 48021.81 2020-10-02 14:32:38.000 276 21253.43 389.45 43060.91 48021.82 2020-10-02 14:32:39.000 276 21253.43 389.42 43060.94 48021.84 2020-10-02 14:32:40.000 276 21253.45 389.42 43060.93 48021.85 2020-10-02 14:32:41.000 276 21253.43 389.44 43060.93 48021.83 2020-10-02 14:32:42.000 276 21253.44 389.43 43060.90 48021.85 2020-10-02 14:32:43.000 276 21253.44 389.45 43060.90 48021.84 2020-10-02 14:32:44.000 276 21253.40 389.50 43060.89 48021.80 2020-10-02 14:32:45.000 276 21253.39 389.53 43060.87 48021.82 2020-10-02 14:32:46.000 276 21253.36 389.56 43060.87 48021.83 2020-10-02 14:32:47.000 276 21253.33 389.55 43060.84 48021.77 2020-10-02 14:32:48.000 276 21253.32 389.58 43060.83 48021.74 2020-10-02 14:32:49.000 276 21253.33 389.58 43060.82 48021.74 2020-10-02 14:32:50.000 276 21253.34 389.61 43060.82 48021.73 2020-10-02 14:32:51.000 276 21253.31 389.68 43060.78 48021.73 2020-10-02 14:32:52.000 276 21253.32 389.74 43060.73 48021.70 2020-10-02 14:32:53.000 276 21253.31 389.77 43060.71 48021.65 2020-10-02 14:32:54.000 276 21253.30 389.81 43060.71 48021.66 2020-10-02 14:32:55.000 276 21253.27 389.78 43060.68 48021.58 2020-10-02 14:32:56.000 276 21253.25 389.78 43060.69 48021.58 2020-10-02 14:32:57.000 276 21253.27 389.79 43060.71 48021.59 2020-10-02 14:32:58.000 276 21253.25 389.81 43060.70 48021.56 2020-10-02 14:32:59.000 276 21253.22 389.83 43060.68 48021.57 2020-10-02 14:33:00.000 276 21253.22 389.85 43060.69 48021.56 2020-10-02 14:33:01.000 276 21253.23 389.86 43060.67 48021.56 2020-10-02 14:33:02.000 276 21253.19 389.84 43060.65 48021.57 2020-10-02 14:33:03.000 276 21253.20 389.83 43060.72 48021.57 2020-10-02 14:33:04.000 276 21253.18 389.84 43060.75 48021.57 2020-10-02 14:33:05.000 276 21253.18 389.87 43060.74 48021.60 2020-10-02 14:33:06.000 276 21253.18 389.86 43060.77 48021.58 2020-10-02 14:33:07.000 276 21253.16 389.86 43060.77 48021.55 2020-10-02 14:33:08.000 276 21253.15 389.87 43060.79 48021.55 2020-10-02 14:33:09.000 276 21253.14 389.88 43060.77 48021.59 2020-10-02 14:33:10.000 276 21253.18 389.89 43060.79 48021.58 2020-10-02 14:33:11.000 276 21253.18 389.90 43060.75 48021.58 2020-10-02 14:33:12.000 276 21253.21 389.93 43060.70 48021.58 2020-10-02 14:33:13.000 276 21253.18 389.96 43060.70 48021.53 2020-10-02 14:33:14.000 276 21253.18 389.96 43060.69 48021.54 2020-10-02 14:33:15.000 276 21253.17 389.98 43060.68 48021.50 2020-10-02 14:33:16.000 276 21253.12 389.98 43060.66 48021.50 2020-10-02 14:33:17.000 276 21253.08 390.01 43060.71 48021.47 2020-10-02 14:33:18.000 276 21253.09 390.01 43060.68 48021.45 2020-10-02 14:33:19.000 276 21253.04 390.00 43060.63 48021.40 2020-10-02 14:33:20.000 276 21253.01 390.00 43060.64 48021.43 2020-10-02 14:33:21.000 276 21253.00 389.97 43060.65 48021.41 2020-10-02 14:33:22.000 276 21253.02 389.94 43060.68 48021.38 2020-10-02 14:33:23.000 276 21253.01 389.95 43060.65 48021.39 2020-10-02 14:33:24.000 276 21252.98 389.97 43060.62 48021.38 2020-10-02 14:33:25.000 276 21252.98 389.99 43060.61 48021.34 2020-10-02 14:33:26.000 276 21252.98 390.00 43060.59 48021.34 2020-10-02 14:33:27.000 276 21252.93 390.00 43060.56 48021.27 2020-10-02 14:33:28.000 276 21252.92 390.04 43060.55 48021.26 2020-10-02 14:33:29.000 276 21252.91 390.04 43060.54 48021.25 2020-10-02 14:33:30.000 276 21252.93 389.99 43060.51 48021.23 2020-10-02 14:33:31.000 276 21252.94 389.97 43060.50 48021.25 2020-10-02 14:33:32.000 276 21253.01 389.95 43060.58 48021.24 2020-10-02 14:33:33.000 276 21253.01 389.93 43060.58 48021.24 2020-10-02 14:33:34.000 276 21252.97 390.01 43060.56 48021.27 2020-10-02 14:33:35.000 276 21252.86 390.27 43060.51 48021.25 2020-10-02 14:33:36.000 276 21252.85 390.48 43060.33 48021.15 2020-10-02 14:33:37.000 276 21252.81 390.57 43060.19 48021.02 2020-10-02 14:33:38.000 276 21252.80 390.57 43060.08 48020.87 2020-10-02 14:33:39.000 276 21252.81 390.55 43060.02 48020.82 2020-10-02 14:33:40.000 276 21252.82 390.51 43059.97 48020.74 2020-10-02 14:33:41.000 276 21252.86 390.50 43059.93 48020.74 2020-10-02 14:33:42.000 276 21252.87 390.48 43059.95 48020.71 2020-10-02 14:33:43.000 276 21252.86 390.47 43059.97 48020.70 2020-10-02 14:33:44.000 276 21252.87 390.54 43059.97 48020.70 2020-10-02 14:33:45.000 276 21252.85 390.62 43059.89 48020.68 2020-10-02 14:33:46.000 276 21252.83 390.61 43059.87 48020.57 2020-10-02 14:33:47.000 276 21252.85 390.61 43059.86 48020.60 2020-10-02 14:33:48.000 276 21252.84 390.54 43059.84 48020.53 2020-10-02 14:33:49.000 276 21252.83 390.43 43059.86 48020.55 2020-10-02 14:33:50.000 276 21252.82 390.36 43059.90 48020.59 2020-10-02 14:33:51.000 276 21252.82 390.32 43059.93 48020.64 2020-10-02 14:33:52.000 276 21252.85 390.30 43059.99 48020.68 2020-10-02 14:33:53.000 276 21252.89 390.26 43060.02 48020.73 2020-10-02 14:33:54.000 276 21252.90 390.19 43060.05 48020.76 2020-10-02 14:33:55.000 276 21252.93 390.13 43060.10 48020.82 2020-10-02 14:33:56.000 276 21252.93 390.05 43060.19 48020.87 2020-10-02 14:33:57.000 276 21252.91 389.89 43060.27 48020.88 2020-10-02 14:33:58.000 276 21252.91 389.68 43060.40 48020.99 2020-10-02 14:33:59.000 276 21252.93 389.55 43060.54 48021.11 2020-10-02 14:34:00.000 276 21252.95 389.48 43060.65 48021.26 2020-10-02 14:34:01.000 276 21252.93 389.46 43060.75 48021.33 2020-10-02 14:34:02.000 276 21252.91 389.49 43060.83 48021.42 2020-10-02 14:34:03.000 276 21252.91 389.50 43060.86 48021.47 2020-10-02 14:34:04.000 276 21252.92 389.59 43060.87 48021.49 2020-10-02 14:34:05.000 276 21252.91 389.71 43060.86 48021.52 2020-10-02 14:34:06.000 276 21252.93 389.83 43060.83 48021.50 2020-10-02 14:34:07.000 276 21252.94 389.97 43060.76 48021.43 2020-10-02 14:34:08.000 276 21252.95 390.08 43060.67 48021.45 2020-10-02 14:34:09.000 276 21252.97 390.08 43060.63 48021.36 2020-10-02 14:34:10.000 276 21252.97 390.04 43060.62 48021.34 2020-10-02 14:34:11.000 276 21252.94 389.96 43060.65 48021.32 2020-10-02 14:34:12.000 276 21252.95 389.81 43060.72 48021.32 2020-10-02 14:34:13.000 276 21252.96 389.77 43060.78 48021.37 2020-10-02 14:34:14.000 276 21252.93 389.74 43060.84 48021.45 2020-10-02 14:34:15.000 276 21252.93 389.76 43060.92 48021.48 2020-10-02 14:34:16.000 276 21252.94 389.76 43060.94 48021.53 2020-10-02 14:34:17.000 276 21252.95 389.75 43060.96 48021.58 2020-10-02 14:34:18.000 276 21252.91 389.76 43060.96 48021.61 2020-10-02 14:34:19.000 276 21252.91 389.73 43060.99 48021.59 2020-10-02 14:34:20.000 276 21252.89 389.70 43061.02 48021.62 2020-10-02 14:34:21.000 276 21252.90 389.69 43061.06 48021.64 2020-10-02 14:34:22.000 276 21252.87 389.69 43061.10 48021.68 2020-10-02 14:34:23.000 276 21252.84 389.70 43061.11 48021.70 2020-10-02 14:34:24.000 276 21252.83 389.69 43061.11 48021.70 2020-10-02 14:34:25.000 276 21252.81 389.73 43061.12 48021.70 2020-10-02 14:34:26.000 276 21252.82 389.74 43061.16 48021.72 2020-10-02 14:34:27.000 276 21252.83 389.78 43061.18 48021.74 2020-10-02 14:34:28.000 276 21252.79 389.80 43061.17 48021.74 2020-10-02 14:34:29.000 276 21252.77 389.81 43061.16 48021.69 2020-10-02 14:34:30.000 276 21252.76 389.82 43061.12 48021.67 2020-10-02 14:34:31.000 276 21252.70 389.84 43061.12 48021.68 2020-10-02 14:34:32.000 276 21252.68 389.91 43061.10 48021.64 2020-10-02 14:34:33.000 276 21252.68 389.92 43061.08 48021.64 2020-10-02 14:34:34.000 276 21252.66 389.93 43061.06 48021.61 2020-10-02 14:34:35.000 276 21252.65 389.89 43061.10 48021.57 2020-10-02 14:34:36.000 276 21252.59 389.89 43061.08 48021.55 2020-10-02 14:34:37.000 276 21252.57 389.90 43061.08 48021.54 2020-10-02 14:34:38.000 276 21252.59 389.91 43061.07 48021.53 2020-10-02 14:34:39.000 276 21252.56 389.90 43061.06 48021.53 2020-10-02 14:34:40.000 276 21252.56 389.88 43061.07 48021.49 2020-10-02 14:34:41.000 276 21252.54 389.87 43061.06 48021.52 2020-10-02 14:34:42.000 276 21252.55 389.86 43061.05 48021.52 2020-10-02 14:34:43.000 276 21252.55 389.87 43061.05 48021.50 2020-10-02 14:34:44.000 276 21252.52 389.88 43061.08 48021.51 2020-10-02 14:34:45.000 276 21252.54 389.85 43061.10 48021.51 2020-10-02 14:34:46.000 276 21252.59 389.80 43061.10 48021.53 2020-10-02 14:34:47.000 276 21252.57 389.76 43061.07 48021.56 2020-10-02 14:34:48.000 276 21252.57 389.79 43061.08 48021.56 2020-10-02 14:34:49.000 276 21252.59 389.77 43061.08 48021.58 2020-10-02 14:34:50.000 276 21252.56 389.79 43061.08 48021.58 2020-10-02 14:34:51.000 276 21252.53 389.86 43061.06 48021.59 2020-10-02 14:34:52.000 276 21252.50 389.89 43061.05 48021.53 2020-10-02 14:34:53.000 276 21252.47 389.92 43061.04 48021.54 2020-10-02 14:34:54.000 276 21252.46 389.95 43061.04 48021.53 2020-10-02 14:34:55.000 276 21252.49 389.96 43061.01 48021.50 2020-10-02 14:34:56.000 276 21252.51 389.95 43060.97 48021.45 2020-10-02 14:34:57.000 276 21252.50 389.94 43060.99 48021.45 2020-10-02 14:34:58.000 276 21252.44 389.92 43060.99 48021.43 2020-10-02 14:34:59.000 276 21252.41 389.88 43060.97 48021.42 2020-10-02 14:35:00.000 276 21252.45 389.87 43060.97 48021.42 2020-10-02 14:35:01.000 276 21252.43 389.86 43060.96 48021.44 2020-10-02 14:35:02.000 276 21252.38 389.83 43060.95 48021.44 2020-10-02 14:35:03.000 276 21252.35 389.81 43060.99 48021.43 2020-10-02 14:35:04.000 276 21252.34 389.81 43061.01 48021.44 2020-10-02 14:35:05.000 276 21252.33 389.81 43061.03 48021.46 2020-10-02 14:35:06.000 276 21252.37 389.78 43061.02 48021.46 2020-10-02 14:35:07.000 276 21252.34 389.76 43061.04 48021.45 2020-10-02 14:35:08.000 276 21252.31 389.75 43061.07 48021.43 2020-10-02 14:35:09.000 276 21252.32 389.74 43061.06 48021.44 2020-10-02 14:35:10.000 276 21252.32 389.77 43061.06 48021.47 2020-10-02 14:35:11.000 276 21252.29 389.79 43061.06 48021.44 2020-10-02 14:35:12.000 276 21252.31 389.80 43061.05 48021.44 2020-10-02 14:35:13.000 276 21252.28 389.78 43061.06 48021.46 2020-10-02 14:35:14.000 276 21252.29 389.79 43061.03 48021.43 2020-10-02 14:35:15.000 276 21252.28 389.78 43061.02 48021.43 2020-10-02 14:35:16.000 276 21252.30 389.77 43061.05 48021.42 2020-10-02 14:35:17.000 276 21252.34 389.73 43061.08 48021.47 2020-10-02 14:35:18.000 276 21252.39 389.76 43061.09 48021.48 2020-10-02 14:35:19.000 276 21252.41 389.75 43061.07 48021.51 2020-10-02 14:35:20.000 276 21252.43 389.72 43061.07 48021.49 2020-10-02 14:35:21.000 276 21252.45 389.72 43061.06 48021.53 2020-10-02 14:35:22.000 276 21252.44 389.73 43061.08 48021.54 2020-10-02 14:35:23.000 276 21252.44 389.73 43061.09 48021.56 2020-10-02 14:35:24.000 276 21252.46 389.72 43061.12 48021.55 2020-10-02 14:35:25.000 276 21252.45 389.69 43061.14 48021.55 2020-10-02 14:35:26.000 276 21252.45 389.68 43061.16 48021.59 2020-10-02 14:35:27.000 276 21252.47 389.65 43061.18 48021.62 2020-10-02 14:35:28.000 276 21252.48 389.62 43061.16 48021.60 2020-10-02 14:35:29.000 276 21252.48 389.61 43061.20 48021.65 2020-10-02 14:35:30.000 276 21252.51 389.57 43061.24 48021.71 2020-10-02 14:35:31.000 276 21252.51 389.52 43061.28 48021.72 2020-10-02 14:35:32.000 276 21252.45 389.56 43061.32 48021.75 2020-10-02 14:35:33.000 276 21252.44 389.54 43061.37 48021.78 2020-10-02 14:35:34.000 276 21252.49 389.53 43061.35 48021.80 2020-10-02 14:35:35.000 276 21252.53 389.54 43061.36 48021.76 2020-10-02 14:35:36.000 276 21252.55 389.56 43061.35 48021.84 2020-10-02 14:35:37.000 276 21252.54 389.60 43061.33 48021.83 2020-10-02 14:35:38.000 276 21252.55 389.62 43061.34 48021.79 2020-10-02 14:35:39.000 276 21252.58 389.61 43061.29 48021.79 2020-10-02 14:35:40.000 276 21252.56 389.58 43061.26 48021.76 2020-10-02 14:35:41.000 276 21252.59 389.53 43061.26 48021.73 2020-10-02 14:35:42.000 276 21252.58 389.52 43061.27 48021.74 2020-10-02 14:35:43.000 276 21252.60 389.49 43061.26 48021.74 2020-10-02 14:35:44.000 276 21252.62 389.46 43061.29 48021.76 2020-10-02 14:35:45.000 276 21252.64 389.44 43061.31 48021.78 2020-10-02 14:35:46.000 276 21252.65 389.42 43061.31 48021.79 2020-10-02 14:35:47.000 276 21252.65 389.42 43061.33 48021.80 2020-10-02 14:35:48.000 276 21252.67 389.41 43061.34 48021.81 2020-10-02 14:35:49.000 276 21252.66 389.41 43061.34 48021.82 2020-10-02 14:35:50.000 276 21252.65 389.37 43061.35 48021.81 2020-10-02 14:35:51.000 276 21252.61 389.35 43061.35 48021.84 2020-10-02 14:35:52.000 276 21252.64 389.32 43061.34 48021.83 2020-10-02 14:35:53.000 276 21252.63 389.33 43061.35 48021.84 2020-10-02 14:35:54.000 276 21252.64 389.33 43061.37 48021.85 2020-10-02 14:35:55.000 276 21252.65 389.31 43061.40 48021.85 2020-10-02 14:35:56.000 276 21252.66 389.27 43061.41 48021.84 2020-10-02 14:35:57.000 276 21252.66 389.28 43061.39 48021.88 2020-10-02 14:35:58.000 276 21252.66 389.26 43061.37 48021.90 2020-10-02 14:35:59.000 276 21252.70 389.23 43061.42 48021.92 2020-10-02 14:36:00.000 276 21252.71 389.20 43061.45 48021.91 2020-10-02 14:36:01.000 276 21252.71 389.18 43061.43 48021.96 2020-10-02 14:36:02.000 276 21252.73 389.17 43061.44 48021.96 2020-10-02 14:36:03.000 276 21252.69 389.14 43061.47 48022.01 2020-10-02 14:36:04.000 276 21252.70 389.16 43061.51 48022.02 2020-10-02 14:36:05.000 276 21252.72 389.15 43061.54 48022.03 2020-10-02 14:36:06.000 276 21252.72 389.16 43061.53 48022.06 2020-10-02 14:36:07.000 276 21252.72 389.17 43061.54 48022.05 2020-10-02 14:36:08.000 276 21252.75 389.18 43061.58 48022.08 2020-10-02 14:36:09.000 276 21252.71 389.17 43061.60 48022.07 2020-10-02 14:36:10.000 276 21252.70 389.19 43061.62 48022.08 2020-10-02 14:36:11.000 276 21252.73 389.18 43061.61 48022.11 2020-10-02 14:36:12.000 276 21252.77 389.16 43061.62 48022.16 2020-10-02 14:36:13.000 276 21252.80 389.15 43061.67 48022.14 2020-10-02 14:36:14.000 276 21252.82 389.13 43061.69 48022.19 2020-10-02 14:36:15.000 276 21252.81 389.21 43061.71 48022.16 2020-10-02 14:36:16.000 276 21252.84 389.26 43061.68 48022.22 2020-10-02 14:36:17.000 276 21252.84 389.24 43061.66 48022.18 2020-10-02 14:36:18.000 276 21252.83 389.22 43061.67 48022.19 2020-10-02 14:36:19.000 276 21252.81 389.21 43061.67 48022.21 2020-10-02 14:36:20.000 276 21252.85 389.19 43061.67 48022.17 2020-10-02 14:36:21.000 276 21252.83 389.19 43061.65 48022.20 2020-10-02 14:36:22.000 276 21252.80 389.20 43061.63 48022.22 2020-10-02 14:36:23.000 276 21252.79 389.17 43061.67 48022.19 2020-10-02 14:36:24.000 276 21252.80 389.11 43061.71 48022.24 2020-10-02 14:36:25.000 276 21252.75 389.06 43061.75 48022.24 2020-10-02 14:36:26.000 276 21252.72 389.06 43061.77 48022.26 2020-10-02 14:36:27.000 276 21252.66 389.04 43061.80 48022.28 2020-10-02 14:36:28.000 276 21252.67 389.03 43061.82 48022.27 2020-10-02 14:36:29.000 276 21252.65 389.06 43061.81 48022.30 2020-10-02 14:36:30.000 276 21252.63 389.09 43061.82 48022.29 2020-10-02 14:36:31.000 276 21252.65 389.11 43061.78 48022.29 2020-10-02 14:36:32.000 276 21252.62 389.14 43061.75 48022.24 2020-10-02 14:36:33.000 276 21252.61 389.18 43061.73 48022.24 2020-10-02 14:36:34.000 276 21252.62 389.20 43061.72 48022.20 2020-10-02 14:36:35.000 276 21252.61 389.21 43061.70 48022.18 2020-10-02 14:36:36.000 276 21252.59 389.22 43061.69 48022.15 2020-10-02 14:36:37.000 276 21252.58 389.25 43061.68 48022.11 2020-10-02 14:36:38.000 276 21252.56 389.28 43061.66 48022.11 2020-10-02 14:36:39.000 276 21252.54 389.30 43061.61 48022.10 2020-10-02 14:36:40.000 276 21252.54 389.30 43061.58 48022.07 2020-10-02 14:36:41.000 276 21252.54 389.31 43061.60 48022.03 2020-10-02 14:36:42.000 276 21252.55 389.33 43061.61 48022.02 2020-10-02 14:36:43.000 276 21252.53 389.36 43061.58 48022.01 2020-10-02 14:36:44.000 276 21252.52 389.39 43061.52 48022.01 2020-10-02 14:36:45.000 276 21252.49 389.44 43061.48 48021.96 2020-10-02 14:36:46.000 276 21252.41 389.54 43061.42 48021.90 2020-10-02 14:36:47.000 276 21252.43 389.61 43061.37 48021.85 2020-10-02 14:36:48.000 276 21252.41 389.68 43061.34 48021.82 2020-10-02 14:36:49.000 276 21252.40 389.68 43061.29 48021.76 2020-10-02 14:36:50.000 276 21252.38 389.65 43061.24 48021.69 2020-10-02 14:36:51.000 276 21252.38 389.65 43061.24 48021.69 2020-10-02 14:36:52.000 276 21252.38 389.62 43061.26 48021.67 2020-10-02 14:36:53.000 276 21252.37 389.61 43061.27 48021.68 2020-10-02 14:36:54.000 276 21252.36 389.58 43061.32 48021.68 2020-10-02 14:36:55.000 276 21252.34 389.49 43061.35 48021.69 2020-10-02 14:36:56.000 276 21252.33 389.44 43061.36 48021.71 2020-10-02 14:36:57.000 276 21252.33 389.39 43061.43 48021.74 2020-10-02 14:36:58.000 276 21252.35 389.38 43061.43 48021.78 2020-10-02 14:36:59.000 276 21252.37 389.38 43061.45 48021.83 2020-10-02 14:37:00.000 276 21252.43 389.38 43061.47 48021.84 2020-10-02 14:37:01.000 276 21252.39 389.40 43061.48 48021.87 2020-10-02 14:37:02.000 276 21252.37 389.41 43061.47 48021.87 2020-10-02 14:37:03.000 276 21252.39 389.39 43061.47 48021.90 2020-10-02 14:37:04.000 276 21252.42 389.38 43061.46 48021.85 2020-10-02 14:37:05.000 276 21252.43 389.37 43061.46 48021.90 2020-10-02 14:37:06.000 276 21252.38 389.38 43061.51 48021.89 2020-10-02 14:37:07.000 276 21252.38 389.36 43061.54 48021.86 2020-10-02 14:37:08.000 276 21252.37 389.35 43061.53 48021.89 2020-10-02 14:37:09.000 276 21252.37 389.39 43061.54 48021.89 2020-10-02 14:37:10.000 276 21252.35 389.39 43061.54 48021.88 2020-10-02 14:37:11.000 276 21252.35 389.38 43061.59 48021.91 2020-10-02 14:37:12.000 276 21252.35 389.43 43061.55 48021.90 2020-10-02 14:37:13.000 276 21252.36 389.43 43061.54 48021.89 2020-10-02 14:37:14.000 276 21252.37 389.42 43061.53 48021.91 2020-10-02 14:37:15.000 276 21252.36 389.43 43061.54 48021.91 2020-10-02 14:37:16.000 276 21252.35 389.48 43061.55 48021.91 2020-10-02 14:37:17.000 276 21252.34 389.50 43061.57 48021.89 2020-10-02 14:37:18.000 276 21252.29 389.52 43061.54 48021.90 2020-10-02 14:37:19.000 276 21252.29 389.49 43061.56 48021.85 2020-10-02 14:37:20.000 276 21252.26 389.51 43061.58 48021.86 2020-10-02 14:37:21.000 276 21252.25 389.52 43061.58 48021.85 2020-10-02 14:37:22.000 276 21252.25 389.54 43061.55 48021.83 2020-10-02 14:37:23.000 276 21252.23 389.58 43061.54 48021.88 2020-10-02 14:37:24.000 276 21252.25 389.58 43061.54 48021.83 2020-10-02 14:37:25.000 276 21252.22 389.56 43061.50 48021.82 2020-10-02 14:37:26.000 276 21252.17 389.63 43061.50 48021.82 2020-10-02 14:37:27.000 276 21252.17 389.74 43061.46 48021.80 2020-10-02 14:37:28.000 276 21252.14 389.82 43061.41 48021.76 2020-10-02 14:37:29.000 276 21252.17 389.81 43061.37 48021.70 2020-10-02 14:37:30.000 276 21252.15 389.82 43061.33 48021.63 2020-10-02 14:37:31.000 276 21252.15 389.74 43061.32 48021.63 2020-10-02 14:37:32.000 276 21252.15 389.69 43061.33 48021.62 2020-10-02 14:37:33.000 276 21252.16 389.66 43061.36 48021.63 2020-10-02 14:37:34.000 276 21252.13 389.64 43061.39 48021.65 2020-10-02 14:37:35.000 276 21252.14 389.59 43061.44 48021.69 2020-10-02 14:37:36.000 276 21252.13 389.65 43061.46 48021.69 2020-10-02 14:37:37.000 276 21252.13 389.69 43061.45 48021.69 2020-10-02 14:37:38.000 276 21252.14 389.71 43061.43 48021.70 2020-10-02 14:37:39.000 276 21252.10 389.73 43061.41 48021.66 2020-10-02 14:37:40.000 276 21252.08 389.74 43061.41 48021.67 2020-10-02 14:37:41.000 276 21252.10 389.75 43061.40 48021.65 2020-10-02 14:37:42.000 276 21252.06 389.76 43061.39 48021.63 2020-10-02 14:37:43.000 276 21252.05 389.75 43061.43 48021.65 2020-10-02 14:37:44.000 276 21252.03 389.77 43061.45 48021.61 2020-10-02 14:37:45.000 276 21252.04 389.77 43061.43 48021.63 2020-10-02 14:37:46.000 276 21252.05 389.77 43061.43 48021.66 2020-10-02 14:37:47.000 276 21252.10 389.79 43061.43 48021.65 2020-10-02 14:37:48.000 276 21252.09 389.81 43061.39 48021.66 2020-10-02 14:37:49.000 276 21252.09 389.84 43061.37 48021.66 2020-10-02 14:37:50.000 276 21252.09 389.83 43061.36 48021.68 2020-10-02 14:37:51.000 276 21252.07 389.88 43061.38 48021.65 2020-10-02 14:37:52.000 276 21252.04 389.88 43061.36 48021.63 2020-10-02 14:37:53.000 276 21252.01 389.89 43061.36 48021.64 2020-10-02 14:37:54.000 276 21252.00 389.94 43061.32 48021.61 2020-10-02 14:37:55.000 276 21251.98 389.95 43061.31 48021.57 2020-10-02 14:37:56.000 276 21251.98 389.96 43061.30 48021.52 2020-10-02 14:37:57.000 276 21251.97 389.97 43061.31 48021.50 2020-10-02 14:37:58.000 276 21251.94 390.01 43061.26 48021.46 2020-10-02 14:37:59.000 276 21251.93 390.07 43061.25 48021.47 2020-10-02 14:38:00.000 276 21251.93 390.12 43061.19 48021.43 2020-10-02 14:38:01.000 276 21251.93 390.08 43061.17 48021.41 2020-10-02 14:38:02.000 276 21251.98 390.05 43061.22 48021.42 2020-10-02 14:38:03.000 276 21252.00 390.04 43061.21 48021.41 2020-10-02 14:38:04.000 276 21252.00 389.99 43061.24 48021.45 2020-10-02 14:38:05.000 276 21252.01 389.95 43061.26 48021.49 2020-10-02 14:38:06.000 276 21252.02 389.93 43061.27 48021.48 2020-10-02 14:38:07.000 276 21252.04 389.96 43061.30 48021.50 2020-10-02 14:38:08.000 276 21252.01 389.97 43061.29 48021.49 2020-10-02 14:38:09.000 276 21251.99 389.98 43061.31 48021.53 2020-10-02 14:38:10.000 276 21251.98 389.98 43061.31 48021.52 2020-10-02 14:38:11.000 276 21251.93 390.08 43061.28 48021.48 2020-10-02 14:38:12.000 276 21251.93 390.17 43061.25 48021.49 2020-10-02 14:38:13.000 276 21251.88 390.24 43061.20 48021.45 2020-10-02 14:38:14.000 276 21251.83 390.35 43061.13 48021.36 2020-10-02 14:38:15.000 276 21251.82 390.42 43061.04 48021.31 2020-10-02 14:38:16.000 276 21251.89 390.33 43061.03 48021.22 2020-10-02 14:38:17.000 276 21251.86 390.26 43061.03 48021.20 2020-10-02 14:38:18.000 276 21251.85 390.20 43061.03 48021.24 2020-10-02 14:38:19.000 276 21251.82 390.19 43061.09 48021.22 2020-10-02 14:38:20.000 276 21251.84 390.11 43061.15 48021.25 2020-10-02 14:38:21.000 276 21251.81 390.04 43061.19 48021.30 2020-10-02 14:38:22.000 276 21251.80 390.01 43061.21 48021.32 2020-10-02 14:38:23.000 276 21251.79 390.00 43061.27 48021.39 2020-10-02 14:38:24.000 276 21251.77 389.98 43061.31 48021.40 2020-10-02 14:38:25.000 276 21251.77 389.99 43061.31 48021.40 2020-10-02 14:38:26.000 276 21251.75 389.99 43061.33 48021.41 2020-10-02 14:38:27.000 276 21251.74 390.03 43061.34 48021.42 2020-10-02 14:38:28.000 276 21251.74 390.05 43061.33 48021.42 2020-10-02 14:38:29.000 276 21251.73 390.09 43061.28 48021.43 2020-10-02 14:38:30.000 276 21251.73 390.12 43061.25 48021.41 2020-10-02 14:38:31.000 276 21251.75 390.14 43061.27 48021.40 2020-10-02 14:38:32.000 276 21251.74 390.12 43061.28 48021.38 2020-10-02 14:38:33.000 276 21251.74 390.09 43061.29 48021.38 2020-10-02 14:38:34.000 276 21251.78 390.08 43061.26 48021.40 2020-10-02 14:38:35.000 276 21251.75 390.09 43061.28 48021.38 2020-10-02 14:38:36.000 276 21251.76 390.10 43061.28 48021.41 2020-10-02 14:38:37.000 276 21251.77 390.12 43061.26 48021.40 2020-10-02 14:38:38.000 276 21251.78 390.15 43061.27 48021.40 2020-10-02 14:38:39.000 276 21251.76 390.15 43061.30 48021.39 2020-10-02 14:38:40.000 276 21251.78 390.16 43061.27 48021.40 2020-10-02 14:38:41.000 276 21251.79 390.15 43061.30 48021.43 2020-10-02 14:38:42.000 276 21251.82 390.15 43061.35 48021.45 2020-10-02 14:38:43.000 276 21251.80 390.16 43061.35 48021.44 2020-10-02 14:38:44.000 276 21251.81 390.19 43061.34 48021.45 2020-10-02 14:38:45.000 276 21251.79 390.21 43061.33 48021.47 2020-10-02 14:38:46.000 276 21251.83 390.19 43061.33 48021.45 2020-10-02 14:38:47.000 276 21251.86 390.17 43061.31 48021.47 2020-10-02 14:38:48.000 276 21251.84 390.14 43061.34 48021.47 2020-10-02 14:38:49.000 276 21251.83 390.12 43061.36 48021.45 2020-10-02 14:38:50.000 276 21251.88 390.12 43061.40 48021.50 2020-10-02 14:38:51.000 276 21251.88 390.15 43061.38 48021.55 2020-10-02 14:38:52.000 276 21251.87 390.13 43061.40 48021.52 2020-10-02 14:38:53.000 276 21251.84 390.12 43061.41 48021.54 2020-10-02 14:38:54.000 276 21251.81 390.12 43061.42 48021.54 2020-10-02 14:38:55.000 276 21251.80 390.12 43061.43 48021.54 2020-10-02 14:38:56.000 276 21251.78 390.16 43061.41 48021.54 2020-10-02 14:38:57.000 276 21251.76 390.17 43061.45 48021.55 2020-10-02 14:38:58.000 276 21251.74 390.19 43061.47 48021.55 2020-10-02 14:38:59.000 276 21251.72 390.22 43061.46 48021.52 2020-10-02 14:39:00.000 276 21251.71 390.25 43061.43 48021.53 2020-10-02 14:39:01.000 276 21251.64 390.22 43061.45 48021.50 2020-10-02 14:39:02.000 276 21251.61 390.23 43061.47 48021.52 2020-10-02 14:39:03.000 276 21251.61 390.26 43061.47 48021.51 2020-10-02 14:39:04.000 276 21251.61 390.32 43061.44 48021.48 2020-10-02 14:39:05.000 276 21251.54 390.42 43061.39 48021.45 2020-10-02 14:39:06.000 276 21251.51 390.48 43061.31 48021.40 2020-10-02 14:39:07.000 276 21251.49 390.51 43061.24 48021.31 2020-10-02 14:39:08.000 276 21251.42 390.54 43061.21 48021.29 2020-10-02 14:39:09.000 276 21251.42 390.48 43061.19 48021.23 2020-10-02 14:39:10.000 276 21251.40 390.47 43061.21 48021.23 2020-10-02 14:39:11.000 276 21251.37 390.47 43061.23 48021.21 2020-10-02 14:39:12.000 276 21251.36 390.45 43061.24 48021.19 2020-10-02 14:39:13.000 276 21251.39 390.44 43061.25 48021.19 2020-10-02 14:39:14.000 276 21251.34 390.45 43061.28 48021.22 2020-10-02 14:39:15.000 276 21251.34 390.43 43061.28 48021.19 2020-10-02 14:39:16.000 276 21251.30 390.45 43061.26 48021.18 2020-10-02 14:39:17.000 276 21251.27 390.43 43061.30 48021.21 2020-10-02 14:39:18.000 276 21251.28 390.45 43061.30 48021.19 2020-10-02 14:39:19.000 276 21251.24 390.51 43061.26 48021.19 2020-10-02 14:39:20.000 276 21251.20 390.51 43061.27 48021.18 2020-10-02 14:39:21.000 276 21251.16 390.48 43061.25 48021.15 2020-10-02 14:39:22.000 276 21251.10 390.47 43061.25 48021.12 2020-10-02 14:39:23.000 276 21251.07 390.48 43061.28 48021.10 2020-10-02 14:39:24.000 276 21251.03 390.51 43061.28 48021.13 2020-10-02 14:39:25.000 276 21250.99 390.55 43061.25 48021.08 2020-10-02 14:39:26.000 276 21250.99 390.54 43061.29 48021.09 2020-10-02 14:39:27.000 276 21251.01 390.52 43061.31 48021.04 2020-10-02 14:39:28.000 276 21251.02 390.53 43061.29 48021.06 2020-10-02 14:39:29.000 276 21251.01 390.52 43061.29 48021.08 2020-10-02 14:39:30.000 276 21251.04 390.48 43061.32 48021.10 2020-10-02 14:39:31.000 276 21251.05 390.46 43061.35 48021.11 2020-10-02 14:39:32.000 276 21251.06 390.46 43061.35 48021.13 2020-10-02 14:39:33.000 276 21251.05 390.41 43061.37 48021.13 2020-10-02 14:39:34.000 276 21251.08 390.36 43061.41 48021.17 2020-10-02 14:39:35.000 276 21251.11 390.33 43061.44 48021.20 2020-10-02 14:39:36.000 276 21251.16 390.28 43061.46 48021.22 2020-10-02 14:39:37.000 276 21251.18 390.28 43061.49 48021.29 2020-10-02 14:39:38.000 276 21251.25 390.32 43061.54 48021.34 2020-10-02 14:39:39.000 276 21251.24 390.27 43061.60 48021.42 2020-10-02 14:39:40.000 276 21251.26 390.21 43061.60 48021.45 2020-10-02 14:39:41.000 276 21251.29 390.18 43061.60 48021.46 2020-10-02 14:39:42.000 276 21251.30 390.13 43061.59 48021.45 2020-10-02 14:39:43.000 276 21251.31 390.10 43061.61 48021.47 2020-10-02 14:39:44.000 276 21251.30 390.08 43061.65 48021.52 2020-10-02 14:39:45.000 276 21251.34 390.03 43061.70 48021.55 2020-10-02 14:39:46.000 276 21251.34 390.02 43061.73 48021.56 2020-10-02 14:39:47.000 276 21251.34 389.99 43061.74 48021.60 2020-10-02 14:39:48.000 276 21251.35 389.97 43061.77 48021.64 2020-10-02 14:39:49.000 276 21251.41 389.96 43061.77 48021.68 2020-10-02 14:39:50.000 276 21251.41 389.98 43061.82 48021.69 2020-10-02 14:39:51.000 276 21251.39 390.00 43061.85 48021.72 2020-10-02 14:39:52.000 276 21251.43 390.01 43061.85 48021.77 2020-10-02 14:39:53.000 276 21251.42 390.05 43061.87 48021.74 2020-10-02 14:39:54.000 276 21251.40 390.06 43061.83 48021.73 2020-10-02 14:39:55.000 276 21251.41 390.05 43061.82 48021.73 2020-10-02 14:39:56.000 276 21251.39 390.07 43061.79 48021.76 2020-10-02 14:39:57.000 276 21251.36 390.08 43061.82 48021.73 2020-10-02 14:39:58.000 276 21251.35 390.06 43061.84 48021.70 2020-10-02 14:39:59.000 276 21251.31 390.09 43061.80 48021.69 2020-10-02 14:40:00.000 276 21251.29 390.11 43061.78 48021.68 2020-10-02 14:40:01.000 276 21251.27 390.13 43061.81 48021.67 2020-10-02 14:40:02.000 276 21251.25 390.11 43061.83 48021.66 2020-10-02 14:40:03.000 276 21251.24 390.07 43061.84 48021.64 2020-10-02 14:40:04.000 276 21251.26 390.04 43061.86 48021.64 2020-10-02 14:40:05.000 276 21251.31 390.04 43061.87 48021.69 2020-10-02 14:40:06.000 276 21251.32 390.04 43061.87 48021.69 2020-10-02 14:40:07.000 276 21251.31 390.04 43061.84 48021.72 2020-10-02 14:40:08.000 276 21251.31 390.02 43061.84 48021.73 2020-10-02 14:40:09.000 276 21251.30 389.98 43061.85 48021.71 2020-10-02 14:40:10.000 276 21251.27 389.99 43061.86 48021.72 2020-10-02 14:40:11.000 276 21251.24 390.01 43061.89 48021.75 2020-10-02 14:40:12.000 276 21251.25 390.04 43061.87 48021.75 2020-10-02 14:40:13.000 276 21251.21 390.06 43061.85 48021.67 2020-10-02 14:40:14.000 276 21251.18 390.04 43061.88 48021.72 2020-10-02 14:40:15.000 276 21251.19 390.03 43061.90 48021.70 2020-10-02 14:40:16.000 276 21251.13 390.05 43061.92 48021.70 2020-10-02 14:40:17.000 276 21251.11 390.03 43061.94 48021.66 2020-10-02 14:40:18.000 276 21251.11 390.04 43061.93 48021.71 2020-10-02 14:40:19.000 276 21251.10 390.04 43061.95 48021.71 2020-10-02 14:40:20.000 276 21251.04 390.09 43061.95 48021.70 2020-10-02 14:40:21.000 276 21250.99 390.17 43061.94 48021.70 2020-10-02 14:40:22.000 276 21250.94 390.27 43061.89 48021.63 2020-10-02 14:40:23.000 276 21250.92 390.35 43061.82 48021.63 2020-10-02 14:40:24.000 276 21250.89 390.40 43061.81 48021.51 2020-10-02 14:40:25.000 276 21250.83 390.42 43061.73 48021.46 2020-10-02 14:40:26.000 276 21250.80 390.44 43061.72 48021.41 2020-10-02 14:40:27.000 276 21250.80 390.46 43061.70 48021.38 2020-10-02 14:40:28.000 276 21250.82 390.48 43061.65 48021.35 2020-10-02 14:40:29.000 276 21250.80 390.51 43061.66 48021.32 2020-10-02 14:40:30.000 276 21250.80 390.54 43061.65 48021.30 2020-10-02 14:40:31.000 276 21250.77 390.57 43061.61 48021.30 2020-10-02 14:40:32.000 276 21250.74 390.57 43061.60 48021.27 2020-10-02 14:40:33.000 276 21250.72 390.58 43061.59 48021.26 2020-10-02 14:40:34.000 276 21250.70 390.59 43061.56 48021.21 2020-10-02 14:40:35.000 276 21250.67 390.63 43061.51 48021.20 2020-10-02 14:40:36.000 276 21250.63 390.68 43061.51 48021.17 2020-10-02 14:40:37.000 276 21250.59 390.73 43061.49 48021.13 2020-10-02 14:40:38.000 276 21250.54 390.77 43061.48 48021.08 2020-10-02 14:40:39.000 276 21250.51 390.82 43061.44 48021.04 2020-10-02 14:40:40.000 276 21250.48 390.84 43061.42 48020.98 2020-10-02 14:40:41.000 276 21250.47 390.83 43061.40 48020.97 2020-10-02 14:40:42.000 276 21250.45 390.83 43061.42 48020.94 2020-10-02 14:40:43.000 276 21250.42 390.82 43061.40 48020.92 2020-10-02 14:40:44.000 276 21250.40 390.82 43061.41 48020.91 2020-10-02 14:40:45.000 276 21250.37 390.80 43061.40 48020.91 2020-10-02 14:40:46.000 276 21250.38 390.78 43061.41 48020.87 2020-10-02 14:40:47.000 276 21250.34 390.79 43061.40 48020.88 2020-10-02 14:40:48.000 276 21250.31 390.82 43061.42 48020.91 2020-10-02 14:40:49.000 276 21250.29 390.86 43061.40 48020.86 2020-10-02 14:40:50.000 276 21250.28 390.88 43061.39 48020.86 2020-10-02 14:40:51.000 276 21250.30 390.88 43061.39 48020.85 2020-10-02 14:40:52.000 276 21250.30 390.90 43061.41 48020.86 2020-10-02 14:40:53.000 276 21250.34 390.91 43061.37 48020.86 2020-10-02 14:40:54.000 276 21250.39 390.98 43061.38 48020.85 2020-10-02 14:40:55.000 276 21250.43 391.04 43061.33 48020.86 2020-10-02 14:40:56.000 276 21250.48 391.03 43061.32 48020.86 2020-10-02 14:40:57.000 276 21250.50 391.04 43061.33 48020.89 2020-10-02 14:40:58.000 276 21250.47 391.00 43061.33 48020.90 2020-10-02 14:40:59.000 276 21250.39 390.94 43061.36 48020.86 2020-10-02 14:41:00.000 276 21250.32 390.95 43061.37 48020.86 2020-10-02 14:41:01.000 276 21250.26 391.02 43061.35 48020.82 2020-10-02 14:41:02.000 276 21250.25 391.08 43061.32 48020.80 2020-10-02 14:41:03.000 276 21250.25 391.11 43061.27 48020.76 2020-10-02 14:41:04.000 276 21250.24 391.09 43061.24 48020.72 2020-10-02 14:41:05.000 276 21250.22 391.05 43061.25 48020.70 2020-10-02 14:41:06.000 276 21250.21 391.01 43061.26 48020.69 2020-10-02 14:41:07.000 276 21250.24 390.96 43061.28 48020.70 2020-10-02 14:41:08.000 276 21250.22 390.95 43061.32 48020.74 2020-10-02 14:41:09.000 276 21250.24 390.94 43061.36 48020.77 2020-10-02 14:41:10.000 276 21250.25 390.92 43061.39 48020.81 2020-10-02 14:41:11.000 276 21250.29 390.92 43061.39 48020.82 2020-10-02 14:41:12.000 276 21250.27 390.92 43061.42 48020.85 2020-10-02 14:41:13.000 276 21250.22 390.95 43061.43 48020.87 2020-10-02 14:41:14.000 276 21250.22 390.98 43061.43 48020.88 2020-10-02 14:41:15.000 276 21250.19 390.99 43061.46 48020.84 2020-10-02 14:41:16.000 276 21250.21 390.98 43061.47 48020.85 2020-10-02 14:41:17.000 276 21250.17 390.97 43061.46 48020.87 2020-10-02 14:41:18.000 276 21250.15 390.93 43061.48 48020.84 2020-10-02 14:41:19.000 276 21250.16 390.93 43061.53 48020.89 2020-10-02 14:41:20.000 276 21250.13 390.96 43061.48 48020.86 2020-10-02 14:41:21.000 276 21250.10 390.97 43061.48 48020.83 2020-10-02 14:41:22.000 276 21250.09 390.98 43061.47 48020.84 2020-10-02 14:41:23.000 276 21250.04 391.01 43061.44 48020.81 2020-10-02 14:41:24.000 276 21249.98 391.04 43061.42 48020.83 2020-10-02 14:41:25.000 276 21249.98 391.05 43061.42 48020.75 2020-10-02 14:41:26.000 276 21250.04 391.04 43061.41 48020.75 2020-10-02 14:41:27.000 276 21250.06 391.05 43061.39 48020.76 2020-10-02 14:41:28.000 276 21250.05 391.05 43061.37 48020.74 2020-10-02 14:41:29.000 276 21250.04 391.00 43061.35 48020.72 2020-10-02 14:41:30.000 276 21250.02 390.96 43061.37 48020.77 2020-10-02 14:41:31.000 276 21250.02 390.93 43061.44 48020.76 2020-10-02 14:41:32.000 276 21249.99 390.94 43061.49 48020.74 2020-10-02 14:41:33.000 276 21250.01 390.98 43061.45 48020.81 2020-10-02 14:41:34.000 276 21250.00 390.99 43061.50 48020.78 2020-10-02 14:41:35.000 276 21249.98 391.01 43061.51 48020.78 2020-10-02 14:41:36.000 276 21249.99 391.00 43061.47 48020.82 2020-10-02 14:41:37.000 276 21249.99 391.00 43061.45 48020.77 2020-10-02 14:41:38.000 276 21249.92 391.02 43061.43 48020.76 2020-10-02 14:41:39.000 276 21249.93 391.09 43061.42 48020.76 2020-10-02 14:41:40.000 276 21249.92 391.16 43061.40 48020.71 2020-10-02 14:41:41.000 276 21249.89 391.22 43061.35 48020.68 2020-10-02 14:41:42.000 276 21249.84 391.37 43061.27 48020.61 2020-10-02 14:41:43.000 276 21249.80 391.49 43061.16 48020.52 2020-10-02 14:41:44.000 276 21249.75 391.52 43061.10 48020.44 2020-10-02 14:41:45.000 276 21249.71 391.49 43061.05 48020.33 2020-10-02 14:41:46.000 276 21249.69 391.44 43061.01 48020.27 2020-10-02 14:41:47.000 276 21249.64 391.41 43061.00 48020.25 2020-10-02 14:41:48.000 276 21249.66 391.37 43061.00 48020.25 2020-10-02 14:41:49.000 276 21249.72 391.30 43061.03 48020.26 2020-10-02 14:41:50.000 276 21249.77 391.18 43061.11 48020.30 2020-10-02 14:41:51.000 276 21249.81 391.10 43061.20 48020.37 2020-10-02 14:41:52.000 276 21249.84 391.04 43061.26 48020.46 2020-10-02 14:41:53.000 276 21249.85 391.01 43061.28 48020.51 2020-10-02 14:41:54.000 276 21249.88 391.01 43061.28 48020.56 2020-10-02 14:41:55.000 276 21249.90 391.03 43061.31 48020.60 2020-10-02 14:41:56.000 276 21249.89 391.03 43061.34 48020.62 2020-10-02 14:41:57.000 276 21249.89 391.04 43061.35 48020.64 2020-10-02 14:41:58.000 276 21249.89 391.05 43061.37 48020.63 2020-10-02 14:41:59.000 276 21249.87 391.07 43061.38 48020.65 2020-10-02 14:42:00.000 276 21249.88 391.07 43061.37 48020.63 2020-10-02 14:42:01.000 276 21249.89 391.07 43061.40 48020.65 2020-10-02 14:42:02.000 276 21249.89 391.06 43061.39 48020.66 2020-10-02 14:42:03.000 276 21249.89 391.04 43061.42 48020.68 2020-10-02 14:42:04.000 276 21249.92 391.00 43061.44 48020.71 2020-10-02 14:42:05.000 276 21249.95 390.95 43061.47 48020.73 2020-10-02 14:42:06.000 276 21249.90 390.91 43061.48 48020.78 2020-10-02 14:42:07.000 276 21249.92 390.91 43061.53 48020.81 2020-10-02 14:42:08.000 276 21249.94 390.90 43061.54 48020.80 2020-10-02 14:42:09.000 276 21249.92 390.91 43061.55 48020.81 2020-10-02 14:42:10.000 276 21249.88 390.87 43061.57 48020.80 2020-10-02 14:42:11.000 276 21249.88 390.81 43061.62 48020.84 2020-10-02 14:42:12.000 276 21249.89 390.75 43061.65 48020.88 2020-10-02 14:42:13.000 276 21249.87 390.76 43061.68 48020.93 2020-10-02 14:42:14.000 276 21249.88 390.79 43061.72 48020.94 2020-10-02 14:42:15.000 276 21249.89 390.82 43061.76 48020.96 2020-10-02 14:42:16.000 276 21249.85 390.90 43061.73 48020.97 2020-10-02 14:42:17.000 276 21249.79 390.98 43061.70 48020.92 2020-10-02 14:42:18.000 276 21249.71 391.02 43061.70 48020.90 2020-10-02 14:42:19.000 276 21249.73 391.05 43061.68 48020.90 2020-10-02 14:42:20.000 276 21249.69 391.10 43061.67 48020.85 2020-10-02 14:42:21.000 276 21249.64 391.15 43061.63 48020.81 2020-10-02 14:42:22.000 276 21249.63 391.16 43061.57 48020.78 2020-10-02 14:42:23.000 276 21249.63 391.18 43061.57 48020.74 2020-10-02 14:42:24.000 276 21249.62 391.19 43061.56 48020.69 2020-10-02 14:42:25.000 276 21249.60 391.19 43061.56 48020.71 2020-10-02 14:42:26.000 276 21249.58 391.23 43061.58 48020.70 2020-10-02 14:42:27.000 276 21249.55 391.25 43061.56 48020.68 2020-10-02 14:42:28.000 276 21249.54 391.28 43061.55 48020.70 2020-10-02 14:42:29.000 276 21249.54 391.32 43061.54 48020.68 2020-10-02 14:42:30.000 276 21249.52 391.35 43061.54 48020.67 2020-10-02 14:42:31.000 276 21249.52 391.34 43061.54 48020.64 2020-10-02 14:42:32.000 276 21249.54 391.34 43061.51 48020.62 2020-10-02 14:42:33.000 276 21249.54 391.38 43061.51 48020.60 2020-10-02 14:42:34.000 276 21249.55 391.37 43061.48 48020.59 2020-10-02 14:42:35.000 276 21249.53 391.37 43061.49 48020.58 2020-10-02 14:42:36.000 276 21249.55 391.37 43061.51 48020.56 2020-10-02 14:42:37.000 276 21249.56 391.35 43061.51 48020.61 2020-10-02 14:42:38.000 276 21249.57 391.35 43061.53 48020.61 2020-10-02 14:42:39.000 276 21249.61 391.33 43061.58 48020.67 2020-10-02 14:42:40.000 276 21249.63 391.25 43061.56 48020.65 2020-10-02 14:42:41.000 276 21249.60 391.23 43061.60 48020.68 2020-10-02 14:42:42.000 276 21249.57 391.25 43061.62 48020.68 2020-10-02 14:42:43.000 276 21249.56 391.26 43061.61 48020.71 2020-10-02 14:42:44.000 276 21249.54 391.26 43061.63 48020.71 2020-10-02 14:42:45.000 276 21249.51 391.29 43061.60 48020.69 2020-10-02 14:42:46.000 276 21249.51 391.29 43061.64 48020.70 2020-10-02 14:42:47.000 276 21249.50 391.30 43061.60 48020.71 2020-10-02 14:42:48.000 276 21249.51 391.27 43061.64 48020.69 2020-10-02 14:42:49.000 276 21249.51 391.30 43061.66 48020.73 2020-10-02 14:42:50.000 276 21249.52 391.30 43061.66 48020.72 2020-10-02 14:42:51.000 276 21249.55 391.29 43061.68 48020.72 2020-10-02 14:42:52.000 276 21249.56 391.27 43061.71 48020.76 2020-10-02 14:42:53.000 276 21249.55 391.27 43061.72 48020.77 2020-10-02 14:42:54.000 276 21249.59 391.23 43061.77 48020.79 2020-10-02 14:42:55.000 276 21249.58 391.23 43061.78 48020.83 2020-10-02 14:42:56.000 276 21249.59 391.19 43061.81 48020.87 2020-10-02 14:42:57.000 276 21249.56 391.18 43061.86 48020.88 2020-10-02 14:42:58.000 276 21249.57 391.16 43061.88 48020.90 2020-10-02 14:42:59.000 276 21249.64 391.17 43061.88 48020.95 2020-10-02 14:43:00.000 276 21249.63 391.18 43061.90 48020.99 2020-10-02 14:43:01.000 276 21249.67 391.19 43061.94 48020.99 2020-10-02 14:43:02.000 276 21249.68 391.18 43061.94 48021.01 2020-10-02 14:43:03.000 276 21249.68 391.13 43061.96 48021.00 2020-10-02 14:43:04.000 276 21249.67 391.09 43062.00 48021.04 2020-10-02 14:43:05.000 276 21249.69 391.06 43062.02 48021.09 2020-10-02 14:43:06.000 276 21249.66 391.05 43062.06 48021.11 2020-10-02 14:43:07.000 276 21249.68 391.08 43062.13 48021.14 2020-10-02 14:43:08.000 276 21249.67 391.13 43062.10 48021.17 2020-10-02 14:43:09.000 276 21249.68 391.13 43062.10 48021.16 2020-10-02 14:43:10.000 276 21249.69 391.17 43062.07 48021.19 2020-10-02 14:43:11.000 276 21249.69 391.22 43062.04 48021.16 2020-10-02 14:43:12.000 276 21249.68 391.19 43062.07 48021.16 2020-10-02 14:43:13.000 276 21249.64 391.20 43062.07 48021.11 2020-10-02 14:43:14.000 276 21249.60 391.19 43062.11 48021.11 2020-10-02 14:43:15.000 276 21249.56 391.16 43062.11 48021.12 2020-10-02 14:43:16.000 276 21249.56 391.13 43062.16 48021.15 2020-10-02 14:43:17.000 276 21249.55 391.16 43062.16 48021.15 2020-10-02 14:43:18.000 276 21249.54 391.16 43062.16 48021.15 2020-10-02 14:43:19.000 276 21249.49 391.16 43062.16 48021.13 2020-10-02 14:43:20.000 276 21249.48 391.19 43062.17 48021.12 2020-10-02 14:43:21.000 276 21249.46 391.20 43062.19 48021.15 2020-10-02 14:43:22.000 276 21249.44 391.21 43062.18 48021.13 2020-10-02 14:43:23.000 276 21249.44 391.22 43062.19 48021.15 2020-10-02 14:43:24.000 276 21249.42 391.21 43062.16 48021.15 2020-10-02 14:43:25.000 276 21249.41 391.23 43062.18 48021.14 2020-10-02 14:43:26.000 276 21249.45 391.24 43062.17 48021.15 2020-10-02 14:43:27.000 276 21249.45 391.29 43062.15 48021.14 2020-10-02 14:43:28.000 276 21249.50 391.29 43062.17 48021.15 2020-10-02 14:43:29.000 276 21249.51 391.27 43062.19 48021.16 2020-10-02 14:43:30.000 276 21249.54 391.27 43062.16 48021.22 2020-10-02 14:43:31.000 276 21249.54 391.27 43062.15 48021.20 2020-10-02 14:43:32.000 276 21249.51 391.26 43062.18 48021.20 2020-10-02 14:43:33.000 276 21249.51 391.23 43062.21 48021.19 2020-10-02 14:43:34.000 276 21249.52 391.23 43062.21 48021.22 2020-10-02 14:43:35.000 276 21249.54 391.27 43062.22 48021.25 2020-10-02 14:43:36.000 276 21249.52 391.28 43062.22 48021.23 2020-10-02 14:43:37.000 276 21249.51 391.29 43062.22 48021.22 2020-10-02 14:43:38.000 276 21249.57 391.28 43062.22 48021.23 2020-10-02 14:43:39.000 276 21249.58 391.28 43062.22 48021.27 2020-10-02 14:43:40.000 276 21249.59 391.24 43062.26 48021.31 2020-10-02 14:43:41.000 276 21249.54 391.26 43062.27 48021.29 2020-10-02 14:43:42.000 276 21249.56 391.27 43062.27 48021.30 2020-10-02 14:43:43.000 276 21249.52 391.30 43062.29 48021.29 2020-10-02 14:43:44.000 276 21249.51 391.32 43062.24 48021.28 2020-10-02 14:43:45.000 276 21249.51 391.33 43062.23 48021.27 2020-10-02 14:43:46.000 276 21249.51 391.34 43062.22 48021.26 2020-10-02 14:43:47.000 276 21249.49 391.34 43062.24 48021.21 2020-10-02 14:43:48.000 276 21249.47 391.36 43062.21 48021.21 2020-10-02 14:43:49.000 276 21249.47 391.37 43062.19 48021.21 2020-10-02 14:43:50.000 276 21249.46 391.39 43062.17 48021.17 2020-10-02 14:43:51.000 276 21249.45 391.41 43062.17 48021.16 2020-10-02 14:43:52.000 276 21249.42 391.44 43062.14 48021.14 2020-10-02 14:43:53.000 276 21249.43 391.47 43062.13 48021.13 2020-10-02 14:43:54.000 276 21249.41 391.46 43062.13 48021.08 2020-10-02 14:43:55.000 276 21249.45 391.44 43062.11 48021.10 2020-10-02 14:43:56.000 276 21249.45 391.41 43062.11 48021.08 2020-10-02 14:43:57.000 276 21249.47 391.37 43062.12 48021.09 2020-10-02 14:43:58.000 276 21249.48 391.39 43062.13 48021.10 2020-10-02 14:43:59.000 276 21249.50 391.38 43062.15 48021.11 2020-10-02 14:44:00.000 276 21249.54 391.36 43062.13 48021.14 2020-10-02 14:44:01.000 276 21249.52 391.39 43062.13 48021.10 2020-10-02 14:44:02.000 276 21249.53 391.38 43062.13 48021.16 2020-10-02 14:44:03.000 276 21249.56 391.33 43062.15 48021.13 2020-10-02 14:44:04.000 276 21249.57 391.30 43062.17 48021.16 2020-10-02 14:44:05.000 276 21249.61 391.28 43062.15 48021.19 2020-10-02 14:44:06.000 276 21249.63 391.26 43062.19 48021.21 2020-10-02 14:44:07.000 276 21249.65 391.25 43062.19 48021.21 2020-10-02 14:44:08.000 276 21249.67 391.23 43062.21 48021.24 2020-10-02 14:44:09.000 276 21249.69 391.21 43062.23 48021.29 2020-10-02 14:44:10.000 276 21249.71 391.20 43062.21 48021.29 2020-10-02 14:44:11.000 276 21249.74 391.19 43062.23 48021.32 2020-10-02 14:44:12.000 276 21249.76 391.18 43062.20 48021.35 2020-10-02 14:44:13.000 276 21249.73 391.18 43062.23 48021.34 2020-10-02 14:44:14.000 276 21249.71 391.17 43062.26 48021.34 2020-10-02 14:44:15.000 276 21249.71 391.17 43062.24 48021.35 2020-10-02 14:44:16.000 276 21249.71 391.19 43062.22 48021.34 2020-10-02 14:44:17.000 276 21249.67 391.22 43062.20 48021.30 2020-10-02 14:44:18.000 276 21249.66 391.24 43062.16 48021.29 2020-10-02 14:44:19.000 276 21249.65 391.26 43062.13 48021.26 2020-10-02 14:44:20.000 276 21249.61 391.26 43062.11 48021.19 2020-10-02 14:44:21.000 276 21249.58 391.31 43062.05 48021.17 2020-10-02 14:44:22.000 276 21249.54 391.32 43062.04 48021.11 2020-10-02 14:44:23.000 276 21249.51 391.34 43061.99 48021.04 2020-10-02 14:44:24.000 276 21249.48 391.32 43061.95 48021.03 2020-10-02 14:44:25.000 276 21249.47 391.28 43061.95 48021.00 2020-10-02 14:44:26.000 276 21249.47 391.27 43061.96 48020.97 2020-10-02 14:44:27.000 276 21249.46 391.26 43061.95 48020.96 2020-10-02 14:44:28.000 276 21249.44 391.24 43061.97 48020.95 2020-10-02 14:44:29.000 276 21249.40 391.20 43062.00 48020.95 2020-10-02 14:44:30.000 276 21249.35 391.13 43062.05 48020.96 2020-10-02 14:44:31.000 276 21249.35 391.12 43062.04 48020.98 2020-10-02 14:44:32.000 276 21249.35 391.11 43062.08 48021.00 2020-10-02 14:44:33.000 276 21249.31 391.10 43062.10 48021.00 2020-10-02 14:44:34.000 276 21249.31 391.11 43062.16 48021.04 2020-10-02 14:44:35.000 276 21249.34 391.10 43062.18 48021.06 2020-10-02 14:44:36.000 276 21249.32 391.14 43062.15 48021.05 2020-10-02 14:44:37.000 276 21249.31 391.22 43062.15 48021.08 2020-10-02 14:44:38.000 276 21249.28 391.25 43062.12 48021.05 2020-10-02 14:44:39.000 276 21249.28 391.29 43062.08 48021.03 2020-10-02 14:44:40.000 276 21249.28 391.28 43062.08 48021.02 2020-10-02 14:44:41.000 276 21249.30 391.26 43062.09 48020.98 2020-10-02 14:44:42.000 276 21249.29 391.24 43062.08 48020.98 2020-10-02 14:44:43.000 276 21249.28 391.20 43062.03 48020.97 2020-10-02 14:44:44.000 276 21249.25 391.19 43062.04 48021.00 2020-10-02 14:44:45.000 276 21249.29 391.19 43062.07 48021.01 2020-10-02 14:44:46.000 276 21249.29 391.22 43062.08 48020.96 2020-10-02 14:44:47.000 276 21249.27 391.22 43062.10 48021.00 2020-10-02 14:44:48.000 276 21249.29 391.26 43062.08 48021.00 2020-10-02 14:44:49.000 276 21249.29 391.28 43062.08 48020.99 2020-10-02 14:44:50.000 276 21249.25 391.34 43062.03 48021.02 2020-10-02 14:44:51.000 276 21249.25 391.37 43062.04 48021.00 2020-10-02 14:44:52.000 276 21249.22 391.41 43062.07 48021.01 2020-10-02 14:44:53.000 276 21249.17 391.46 43062.07 48020.95 2020-10-02 14:44:54.000 276 21249.17 391.49 43062.07 48020.96 2020-10-02 14:44:55.000 276 21249.16 391.54 43062.00 48020.92 2020-10-02 14:44:56.000 276 21249.14 391.58 43061.97 48020.87 2020-10-02 14:44:57.000 276 21249.13 391.59 43061.91 48020.88 2020-10-02 14:44:58.000 276 21249.14 391.55 43061.92 48020.82 2020-10-02 14:44:59.000 276 21249.10 391.55 43061.91 48020.82 2020-10-02 14:45:00.000 276 21249.09 391.57 43061.92 48020.81 2020-10-02 14:45:01.000 276 21249.10 391.53 43061.90 48020.78 2020-10-02 14:45:02.000 276 21249.11 391.53 43061.89 48020.74 2020-10-02 14:45:03.000 276 21249.08 391.51 43061.89 48020.74 2020-10-02 14:45:04.000 276 21249.07 391.51 43061.89 48020.72 2020-10-02 14:45:05.000 276 21249.05 391.51 43061.88 48020.71 2020-10-02 14:45:06.000 276 21249.08 391.46 43061.89 48020.72 2020-10-02 14:45:07.000 276 21249.05 391.43 43061.96 48020.75 2020-10-02 14:45:08.000 276 21249.07 391.44 43061.97 48020.76 2020-10-02 14:45:09.000 276 21249.04 391.49 43061.96 48020.76 2020-10-02 14:45:10.000 276 21248.98 391.49 43061.97 48020.76 2020-10-02 14:45:11.000 276 21248.96 391.50 43061.98 48020.74 2020-10-02 14:45:12.000 276 21248.94 391.51 43062.00 48020.77 2020-10-02 14:45:13.000 276 21248.92 391.48 43061.97 48020.72 2020-10-02 14:45:14.000 276 21248.91 391.48 43061.97 48020.75 2020-10-02 14:45:15.000 276 21248.89 391.46 43062.00 48020.73 2020-10-02 14:45:16.000 276 21248.88 391.50 43062.00 48020.75 2020-10-02 14:45:17.000 276 21248.88 391.55 43062.00 48020.75 2020-10-02 14:45:18.000 276 21248.90 391.56 43062.01 48020.75 2020-10-02 14:45:19.000 276 21248.90 391.57 43061.98 48020.75 2020-10-02 14:45:20.000 276 21248.86 391.60 43061.94 48020.70 2020-10-02 14:45:21.000 276 21248.82 391.68 43061.91 48020.71 2020-10-02 14:45:22.000 276 21248.78 391.78 43061.87 48020.68 2020-10-02 14:45:23.000 276 21248.73 391.91 43061.79 48020.56 2020-10-02 14:45:24.000 276 21248.69 391.93 43061.76 48020.48 2020-10-02 14:45:25.000 276 21248.66 391.95 43061.69 48020.42 2020-10-02 14:45:26.000 276 21248.65 391.96 43061.65 48020.37 2020-10-02 14:45:27.000 276 21248.68 391.87 43061.62 48020.31 2020-10-02 14:45:28.000 276 21248.68 391.81 43061.62 48020.28 2020-10-02 14:45:29.000 276 21248.68 391.73 43061.65 48020.31 2020-10-02 14:45:30.000 276 21248.69 391.69 43061.65 48020.32 2020-10-02 14:45:31.000 276 21248.69 391.68 43061.67 48020.35 2020-10-02 14:45:32.000 276 21248.68 391.67 43061.68 48020.35 2020-10-02 14:45:33.000 276 21248.70 391.69 43061.67 48020.36 2020-10-02 14:45:34.000 276 21248.69 391.71 43061.70 48020.40 2020-10-02 14:45:35.000 276 21248.70 391.77 43061.74 48020.40 2020-10-02 14:45:36.000 276 21248.75 391.78 43061.73 48020.44 2020-10-02 14:45:37.000 276 21248.72 391.83 43061.71 48020.41 2020-10-02 14:45:38.000 276 21248.73 391.90 43061.72 48020.39 2020-10-02 14:45:39.000 276 21248.74 391.87 43061.69 48020.38 2020-10-02 14:45:40.000 276 21248.77 391.82 43061.68 48020.38 2020-10-02 14:45:41.000 276 21248.78 391.75 43061.71 48020.38 2020-10-02 14:45:42.000 276 21248.82 391.71 43061.75 48020.44 2020-10-02 14:45:43.000 276 21248.88 391.72 43061.80 48020.50 2020-10-02 14:45:44.000 276 21248.87 391.77 43061.80 48020.52 2020-10-02 14:45:45.000 276 21248.84 391.77 43061.76 48020.50 2020-10-02 14:45:46.000 276 21248.85 391.74 43061.78 48020.55 2020-10-02 14:45:47.000 276 21248.90 391.62 43061.78 48020.52 2020-10-02 14:45:48.000 276 21248.95 391.51 43061.87 48020.55 2020-10-02 14:45:49.000 276 21248.94 391.45 43061.94 48020.64 2020-10-02 14:45:50.000 276 21249.01 391.40 43061.99 48020.69 2020-10-02 14:45:51.000 276 21249.07 391.31 43062.01 48020.75 2020-10-02 14:45:52.000 276 21249.10 391.23 43062.07 48020.83 2020-10-02 14:45:53.000 276 21249.12 391.22 43062.12 48020.89 2020-10-02 14:45:54.000 276 21249.18 391.22 43062.14 48020.96 2020-10-02 14:45:55.000 276 21249.22 391.14 43062.21 48021.02 2020-10-02 14:45:56.000 276 21249.22 391.13 43062.27 48021.11 2020-10-02 14:45:57.000 276 21249.30 391.13 43062.32 48021.12 2020-10-02 14:45:58.000 276 21249.31 391.15 43062.33 48021.17 2020-10-02 14:45:59.000 276 21249.33 391.13 43062.38 48021.22 2020-10-02 14:46:00.000 276 21249.33 391.16 43062.38 48021.24 2020-10-02 14:46:01.000 276 21249.32 391.21 43062.34 48021.25 2020-10-02 14:46:02.000 276 21249.31 391.27 43062.35 48021.25 2020-10-02 14:46:03.000 276 21249.30 391.30 43062.32 48021.26 2020-10-02 14:46:04.000 276 21249.29 391.32 43062.28 48021.23 2020-10-02 14:46:05.000 276 21249.29 391.33 43062.30 48021.17 2020-10-02 14:46:06.000 276 21249.34 391.30 43062.31 48021.23 2020-10-02 14:46:07.000 276 21249.34 391.28 43062.31 48021.22 2020-10-02 14:46:08.000 276 21249.33 391.26 43062.28 48021.16 2020-10-02 14:46:09.000 276 21249.32 391.31 43062.32 48021.19 2020-10-02 14:46:10.000 276 21249.32 391.33 43062.31 48021.19 2020-10-02 14:46:11.000 276 21249.32 391.36 43062.29 48021.20 2020-10-02 14:46:12.000 276 21249.31 391.39 43062.26 48021.17 2020-10-02 14:46:13.000 276 21249.33 391.41 43062.25 48021.19 2020-10-02 14:46:14.000 276 21249.37 391.42 43062.26 48021.19 2020-10-02 14:46:15.000 276 21249.37 391.46 43062.28 48021.18 2020-10-02 14:46:16.000 276 21249.40 391.45 43062.30 48021.23 2020-10-02 14:46:17.000 276 21249.38 391.47 43062.32 48021.21 2020-10-02 14:46:18.000 276 21249.37 391.47 43062.33 48021.23 2020-10-02 14:46:19.000 276 21249.38 391.48 43062.33 48021.26 2020-10-02 14:46:20.000 276 21249.41 391.48 43062.37 48021.28 2020-10-02 14:46:21.000 276 21249.40 391.51 43062.38 48021.32 2020-10-02 14:46:22.000 276 21249.43 391.54 43062.39 48021.34 2020-10-02 14:46:23.000 276 21249.43 391.54 43062.42 48021.33 2020-10-02 14:46:24.000 276 21249.45 391.51 43062.42 48021.35 2020-10-02 14:46:25.000 276 21249.49 391.52 43062.47 48021.40 2020-10-02 14:46:26.000 276 21249.51 391.54 43062.47 48021.41 2020-10-02 14:46:27.000 276 21249.54 391.56 43062.50 48021.47 2020-10-02 14:46:28.000 276 21249.56 391.55 43062.53 48021.46 2020-10-02 14:46:29.000 276 21249.52 391.57 43062.54 48021.52 2020-10-02 14:46:30.000 276 21249.52 391.60 43062.55 48021.52 2020-10-02 14:46:31.000 276 21249.54 391.63 43062.53 48021.53 2020-10-02 14:46:32.000 276 21249.51 391.66 43062.54 48021.52 2020-10-02 14:46:33.000 276 21249.47 391.69 43062.53 48021.51 2020-10-02 14:46:34.000 276 21249.47 391.68 43062.56 48021.52 2020-10-02 14:46:35.000 276 21249.47 391.69 43062.53 48021.51 2020-10-02 14:46:36.000 276 21249.48 391.68 43062.51 48021.50 2020-10-02 14:46:37.000 276 21249.50 391.68 43062.54 48021.50 2020-10-02 14:46:38.000 276 21249.54 391.67 43062.52 48021.53 2020-10-02 14:46:39.000 276 21249.55 391.65 43062.55 48021.55 2020-10-02 14:46:40.000 276 21249.53 391.65 43062.57 48021.56 2020-10-02 14:46:41.000 276 21249.56 391.63 43062.61 48021.55 2020-10-02 14:46:42.000 276 21249.58 391.60 43062.64 48021.57 2020-10-02 14:46:43.000 276 21249.61 391.59 43062.66 48021.59 2020-10-02 14:46:44.000 276 21249.62 391.61 43062.66 48021.66 2020-10-02 14:46:45.000 276 21249.62 391.58 43062.66 48021.65 2020-10-02 14:46:46.000 276 21249.65 391.57 43062.67 48021.68 2020-10-02 14:46:47.000 276 21249.65 391.55 43062.70 48021.70 2020-10-02 14:46:48.000 276 21249.65 391.54 43062.71 48021.71 2020-10-02 14:46:49.000 276 21249.67 391.50 43062.73 48021.74 2020-10-02 14:46:50.000 276 21249.67 391.50 43062.79 48021.78 2020-10-02 14:46:51.000 276 21249.70 391.54 43062.81 48021.80 2020-10-02 14:46:52.000 276 21249.70 391.57 43062.83 48021.83 2020-10-02 14:46:53.000 276 21249.71 391.56 43062.81 48021.85 2020-10-02 14:46:54.000 276 21249.71 391.57 43062.80 48021.88 2020-10-02 14:46:55.000 276 21249.70 391.59 43062.83 48021.87 2020-10-02 14:46:56.000 276 21249.71 391.65 43062.85 48021.87 2020-10-02 14:46:57.000 276 21249.72 391.69 43062.85 48021.88 2020-10-02 14:46:58.000 276 21249.72 391.72 43062.83 48021.88 2020-10-02 14:46:59.000 276 21249.75 391.77 43062.83 48021.90 2020-10-02 14:47:00.000 276 21249.75 391.80 43062.81 48021.91 2020-10-02 14:47:01.000 276 21249.70 391.84 43062.79 48021.90 2020-10-02 14:47:02.000 276 21249.70 391.86 43062.82 48021.87 2020-10-02 14:47:03.000 276 21249.72 391.85 43062.84 48021.89 2020-10-02 14:47:04.000 276 21249.71 391.83 43062.82 48021.89 2020-10-02 14:47:05.000 276 21249.70 391.81 43062.90 48021.91 2020-10-02 14:47:06.000 276 21249.72 391.80 43062.92 48021.89 2020-10-02 14:47:07.000 276 21249.70 391.80 43062.92 48021.95 2020-10-02 14:47:08.000 276 21249.68 391.78 43062.98 48021.96 2020-10-02 14:47:09.000 276 21249.66 391.80 43062.97 48021.96 2020-10-02 14:47:10.000 276 21249.68 391.82 43062.95 48021.97 2020-10-02 14:47:11.000 276 21249.66 391.84 43062.99 48022.00 2020-10-02 14:47:12.000 276 21249.66 391.87 43062.99 48022.00 2020-10-02 14:47:13.000 276 21249.68 391.89 43063.02 48022.00 2020-10-02 14:47:14.000 276 21249.68 391.93 43062.99 48021.96 2020-10-02 14:47:15.000 276 21249.67 391.98 43062.96 48021.97 2020-10-02 14:47:16.000 276 21249.64 391.98 43062.94 48021.97 2020-10-02 14:47:17.000 276 21249.66 391.96 43062.89 48021.95 2020-10-02 14:47:18.000 276 21249.66 391.97 43062.90 48021.89 2020-10-02 14:47:19.000 276 21249.68 391.98 43062.91 48021.92 2020-10-02 14:47:20.000 276 21249.67 391.98 43062.90 48021.94 2020-10-02 14:47:21.000 276 21249.69 391.95 43062.94 48021.94 2020-10-02 14:47:22.000 276 21249.70 391.93 43062.94 48021.94 2020-10-02 14:47:23.000 276 21249.73 391.93 43062.95 48021.96 2020-10-02 14:47:24.000 276 21249.76 391.93 43062.92 48021.97 2020-10-02 14:47:25.000 276 21249.77 391.89 43062.92 48021.96 2020-10-02 14:47:26.000 276 21249.75 391.88 43062.93 48021.98 2020-10-02 14:47:27.000 276 21249.75 391.90 43062.95 48022.00 2020-10-02 14:47:28.000 276 21249.77 391.89 43062.96 48022.01 2020-10-02 14:47:29.000 276 21249.79 391.88 43062.95 48022.05 2020-10-02 14:47:30.000 276 21249.83 391.86 43063.00 48022.04 2020-10-02 14:47:31.000 276 21249.82 391.86 43063.01 48022.07 2020-10-02 14:47:32.000 276 21249.81 391.86 43063.04 48022.06 2020-10-02 14:47:33.000 276 21249.81 391.87 43063.06 48022.09 2020-10-02 14:47:34.000 276 21249.80 391.93 43063.04 48022.09 2020-10-02 14:47:35.000 276 21249.76 391.98 43062.97 48022.05 2020-10-02 14:47:36.000 276 21249.76 392.01 43062.96 48022.04 2020-10-02 14:47:37.000 276 21249.71 392.04 43062.91 48022.02 2020-10-02 14:47:38.000 276 21249.72 392.04 43062.88 48021.96 2020-10-02 14:47:39.000 276 21249.71 392.05 43062.89 48021.92 2020-10-02 14:47:40.000 276 21249.66 392.05 43062.91 48021.92 2020-10-02 14:47:41.000 276 21249.66 392.08 43062.90 48021.91 2020-10-02 14:47:42.000 276 21249.67 392.12 43062.87 48021.92 2020-10-02 14:47:43.000 276 21249.67 392.14 43062.87 48021.88 2020-10-02 14:47:44.000 276 21249.62 392.16 43062.86 48021.91 2020-10-02 14:47:45.000 276 21249.61 392.21 43062.86 48021.87 2020-10-02 14:47:46.000 276 21249.62 392.22 43062.84 48021.86 2020-10-02 14:47:47.000 276 21249.61 392.26 43062.81 48021.84 2020-10-02 14:47:48.000 276 21249.61 392.30 43062.82 48021.81 2020-10-02 14:47:49.000 276 21249.59 392.33 43062.76 48021.81 2020-10-02 14:47:50.000 276 21249.59 392.34 43062.75 48021.77 2020-10-02 14:47:51.000 276 21249.58 392.34 43062.77 48021.79 2020-10-02 14:47:52.000 276 21249.57 392.34 43062.72 48021.76 2020-10-02 14:47:53.000 276 21249.58 392.31 43062.74 48021.75 2020-10-02 14:47:54.000 276 21249.53 392.37 43062.72 48021.70 2020-10-02 14:47:55.000 276 21249.47 392.42 43062.69 48021.69 2020-10-02 14:47:56.000 276 21249.45 392.46 43062.68 48021.64 2020-10-02 14:47:57.000 276 21249.45 392.44 43062.65 48021.64 2020-10-02 14:47:58.000 276 21249.47 392.43 43062.67 48021.62 2020-10-02 14:47:59.000 276 21249.45 392.42 43062.67 48021.59 2020-10-02 14:48:00.000 276 21249.45 392.44 43062.66 48021.58 2020-10-02 14:48:01.000 276 21249.41 392.44 43062.68 48021.57 2020-10-02 14:48:02.000 276 21249.41 392.44 43062.65 48021.57 2020-10-02 14:48:03.000 276 21249.44 392.47 43062.65 48021.59 2020-10-02 14:48:04.000 276 21249.41 392.49 43062.67 48021.60 2020-10-02 14:48:05.000 276 21249.36 392.53 43062.65 48021.58 2020-10-02 14:48:06.000 276 21249.32 392.64 43062.64 48021.57 2020-10-02 14:48:07.000 276 21249.26 392.70 43062.57 48021.52 2020-10-02 14:48:08.000 276 21249.25 392.75 43062.57 48021.44 2020-10-02 14:48:09.000 276 21249.27 392.74 43062.54 48021.43 2020-10-02 14:48:10.000 276 21249.28 392.73 43062.48 48021.39 2020-10-02 14:48:11.000 276 21249.28 392.75 43062.50 48021.38 2020-10-02 14:48:12.000 276 21249.30 392.78 43062.49 48021.38 2020-10-02 14:48:13.000 276 21249.31 392.78 43062.50 48021.40 2020-10-02 14:48:14.000 276 21249.35 392.75 43062.51 48021.42 2020-10-02 14:48:15.000 276 21249.38 392.75 43062.51 48021.45 2020-10-02 14:48:16.000 276 21249.35 392.75 43062.51 48021.45 2020-10-02 14:48:17.000 276 21249.34 392.74 43062.57 48021.48 2020-10-02 14:48:18.000 276 21249.36 392.72 43062.58 48021.48 2020-10-02 14:48:19.000 276 21249.36 392.75 43062.58 48021.48 2020-10-02 14:48:20.000 276 21249.38 392.76 43062.60 48021.51 2020-10-02 14:48:21.000 276 21249.42 392.76 43062.63 48021.55 2020-10-02 14:48:22.000 276 21249.45 392.79 43062.62 48021.58 2020-10-02 14:48:23.000 276 21249.45 392.84 43062.64 48021.59 2020-10-02 14:48:24.000 276 21249.52 392.82 43062.65 48021.60 2020-10-02 14:48:25.000 276 21249.59 392.80 43062.65 48021.64 2020-10-02 14:48:26.000 276 21249.63 392.82 43062.62 48021.65 2020-10-02 14:48:27.000 276 21249.64 392.87 43062.65 48021.63 2020-10-02 14:48:28.000 276 21249.64 392.88 43062.64 48021.68 2020-10-02 14:48:29.000 276 21249.66 392.87 43062.63 48021.71 2020-10-02 14:48:30.000 276 21249.65 392.87 43062.67 48021.71 2020-10-02 14:48:31.000 276 21249.68 392.93 43062.67 48021.72 2020-10-02 14:48:32.000 276 21249.70 392.92 43062.70 48021.74 2020-10-02 14:48:33.000 276 21249.68 392.92 43062.72 48021.77 2020-10-02 14:48:34.000 276 21249.62 392.93 43062.73 48021.77 2020-10-02 14:48:35.000 276 21249.57 392.99 43062.72 48021.78 2020-10-02 14:48:36.000 276 21249.56 393.01 43062.71 48021.74 2020-10-02 14:48:37.000 276 21249.55 393.03 43062.69 48021.74 2020-10-02 14:48:38.000 276 21249.55 393.07 43062.68 48021.72 2020-10-02 14:48:39.000 276 21249.55 393.10 43062.66 48021.70 2020-10-02 14:48:40.000 276 21249.47 393.10 43062.63 48021.67 2020-10-02 14:48:41.000 276 21249.43 393.14 43062.63 48021.65 2020-10-02 14:48:42.000 276 21249.47 393.15 43062.62 48021.64 2020-10-02 14:48:43.000 276 21249.47 393.15 43062.63 48021.62 2020-10-02 14:48:44.000 276 21249.47 393.18 43062.65 48021.61 2020-10-02 14:48:45.000 276 21249.46 393.16 43062.63 48021.62 2020-10-02 14:48:46.000 276 21249.49 393.12 43062.64 48021.63 2020-10-02 14:48:47.000 276 21249.45 393.13 43062.66 48021.67 2020-10-02 14:48:48.000 276 21249.45 393.14 43062.67 48021.66 2020-10-02 14:48:49.000 276 21249.43 393.14 43062.66 48021.66 2020-10-02 14:48:50.000 276 21249.46 393.15 43062.67 48021.66 2020-10-02 14:48:51.000 276 21249.45 393.12 43062.68 48021.67 2020-10-02 14:48:52.000 276 21249.41 393.18 43062.66 48021.67 2020-10-02 14:48:53.000 276 21249.41 393.20 43062.65 48021.65 2020-10-02 14:48:54.000 276 21249.38 393.22 43062.66 48021.63 2020-10-02 14:48:55.000 276 21249.36 393.19 43062.69 48021.64 2020-10-02 14:48:56.000 276 21249.38 393.20 43062.68 48021.64 2020-10-02 14:48:57.000 276 21249.39 393.17 43062.68 48021.59 2020-10-02 14:48:58.000 276 21249.41 393.15 43062.70 48021.65 2020-10-02 14:48:59.000 276 21249.48 393.17 43062.71 48021.66 2020-10-02 14:49:00.000 276 21249.49 393.19 43062.69 48021.71 2020-10-02 14:49:01.000 276 21249.56 393.23 43062.68 48021.72 2020-10-02 14:49:02.000 276 21249.57 393.21 43062.66 48021.74 2020-10-02 14:49:03.000 276 21249.62 393.18 43062.66 48021.72 2020-10-02 14:49:04.000 276 21249.61 393.14 43062.72 48021.75 2020-10-02 14:49:05.000 276 21249.60 393.08 43062.74 48021.78 2020-10-02 14:49:06.000 276 21249.65 393.03 43062.74 48021.76 2020-10-02 14:49:07.000 276 21249.67 392.98 43062.79 48021.87 2020-10-02 14:49:08.000 276 21249.68 392.93 43062.80 48021.90 2020-10-02 14:49:09.000 276 21249.66 392.86 43062.85 48021.89 2020-10-02 14:49:10.000 276 21249.68 392.87 43062.93 48021.93 2020-10-02 14:49:11.000 276 21249.65 392.85 43062.94 48021.99 2020-10-02 14:49:12.000 276 21249.65 392.85 43062.98 48022.01 2020-10-02 14:49:13.000 276 21249.68 392.85 43062.99 48022.05 2020-10-02 14:49:14.000 276 21249.68 392.91 43062.98 48022.03 2020-10-02 14:49:15.000 276 21249.66 392.92 43062.99 48022.05 2020-10-02 14:49:16.000 276 21249.62 392.95 43062.98 48022.04 2020-10-02 14:49:17.000 276 21249.60 392.98 43062.93 48021.97 2020-10-02 14:49:18.000 276 21249.62 392.98 43062.93 48021.95 2020-10-02 14:49:19.000 276 21249.60 392.97 43062.93 48021.95 2020-10-02 14:49:20.000 276 21249.61 392.98 43062.92 48021.94 2020-10-02 14:49:21.000 276 21249.62 392.98 43062.91 48021.95 2020-10-02 14:49:22.000 276 21249.62 392.98 43062.96 48021.95 2020-10-02 14:49:23.000 276 21249.63 392.98 43062.96 48021.95 2020-10-02 14:49:24.000 276 21249.59 393.02 43062.94 48021.93 2020-10-02 14:49:25.000 276 21249.60 393.04 43062.95 48021.97 2020-10-02 14:49:26.000 276 21249.59 393.05 43062.95 48021.95 2020-10-02 14:49:27.000 276 21249.56 393.05 43062.93 48021.97 2020-10-02 14:49:28.000 276 21249.58 393.03 43062.96 48021.96 2020-10-02 14:49:29.000 276 21249.57 393.03 43062.98 48021.96 2020-10-02 14:49:30.000 276 21249.59 393.00 43062.98 48021.98 2020-10-02 14:49:31.000 276 21249.62 393.00 43062.98 48022.00 2020-10-02 14:49:32.000 276 21249.62 393.00 43062.99 48022.01 2020-10-02 14:49:33.000 276 21249.63 392.98 43062.99 48022.01 2020-10-02 14:49:34.000 276 21249.64 392.98 43063.03 48022.04 2020-10-02 14:49:35.000 276 21249.64 392.98 43063.02 48022.02 2020-10-02 14:49:36.000 276 21249.63 393.01 43063.05 48022.02 2020-10-02 14:49:37.000 276 21249.63 393.03 43063.07 48022.02 2020-10-02 14:49:38.000 276 21249.66 393.03 43063.05 48022.05 2020-10-02 14:49:39.000 276 21249.68 393.05 43063.03 48022.06 2020-10-02 14:49:40.000 276 21249.68 393.10 43063.05 48022.09 2020-10-02 14:49:41.000 276 21249.68 393.13 43063.06 48022.08 2020-10-02 14:49:42.000 276 21249.65 393.18 43063.05 48022.08 2020-10-02 14:49:43.000 276 21249.67 393.18 43063.06 48022.10 2020-10-02 14:49:44.000 276 21249.68 393.23 43063.07 48022.06 2020-10-02 14:49:45.000 276 21249.69 393.26 43063.08 48022.09 2020-10-02 14:49:46.000 276 21249.68 393.30 43063.08 48022.09 2020-10-02 14:49:47.000 276 21249.66 393.32 43063.09 48022.09 2020-10-02 14:49:48.000 276 21249.63 393.34 43063.07 48022.12 2020-10-02 14:49:49.000 276 21249.62 393.36 43063.08 48022.07 2020-10-02 14:49:50.000 276 21249.61 393.38 43063.07 48022.09 2020-10-02 14:49:51.000 276 21249.52 393.39 43063.10 48022.05 2020-10-02 14:49:52.000 276 21249.47 393.40 43063.14 48022.07 2020-10-02 14:49:53.000 276 21249.48 393.44 43063.10 48022.07 2020-10-02 14:49:54.000 276 21249.46 393.42 43063.12 48022.07 2020-10-02 14:49:55.000 276 21249.43 393.42 43063.15 48022.03 2020-10-02 14:49:56.000 276 21249.42 393.40 43063.14 48022.05 2020-10-02 14:49:57.000 276 21249.43 393.40 43063.20 48022.08 2020-10-02 14:49:58.000 276 21249.45 393.46 43063.17 48022.09 2020-10-02 14:49:59.000 276 21249.44 393.48 43063.14 48022.05 2020-10-02 14:50:00.000 276 21249.48 393.45 43063.15 48022.10 2020-10-02 14:50:01.000 276 21249.48 393.45 43063.13 48022.08 2020-10-02 14:50:02.000 276 21249.48 393.45 43063.10 48022.07 2020-10-02 14:50:03.000 276 21249.49 393.45 43063.12 48022.06 2020-10-02 14:50:04.000 276 21249.46 393.42 43063.11 48022.10 2020-10-02 14:50:05.000 276 21249.46 393.36 43063.14 48022.05 2020-10-02 14:50:06.000 276 21249.45 393.34 43063.18 48022.09 2020-10-02 14:50:07.000 276 21249.39 393.35 43063.15 48022.06 2020-10-02 14:50:08.000 276 21249.40 393.35 43063.16 48022.07 2020-10-02 14:50:09.000 276 21249.42 393.33 43063.13 48022.07 2020-10-02 14:50:10.000 276 21249.43 393.33 43063.12 48022.07 2020-10-02 14:50:11.000 276 21249.43 393.26 43063.15 48022.06 2020-10-02 14:50:12.000 276 21249.40 393.26 43063.16 48022.06 2020-10-02 14:50:13.000 276 21249.45 393.27 43063.19 48022.05 2020-10-02 14:50:14.000 276 21249.45 393.23 43063.22 48022.11 2020-10-02 14:50:15.000 276 21249.43 393.25 43063.21 48022.09 2020-10-02 14:50:16.000 276 21249.45 393.29 43063.19 48022.12 2020-10-02 14:50:17.000 276 21249.43 393.32 43063.18 48022.10 2020-10-02 14:50:18.000 276 21249.39 393.35 43063.19 48022.08 2020-10-02 14:50:19.000 276 21249.39 393.34 43063.16 48022.06 2020-10-02 14:50:20.000 276 21249.39 393.33 43063.19 48022.06 2020-10-02 14:50:21.000 276 21249.41 393.32 43063.21 48022.06 2020-10-02 14:50:22.000 276 21249.41 393.32 43063.20 48022.08 2020-10-02 14:50:23.000 276 21249.41 393.34 43063.17 48022.10 2020-10-02 14:50:24.000 276 21249.45 393.36 43063.18 48022.10 2020-10-02 14:50:25.000 276 21249.47 393.34 43063.21 48022.13 2020-10-02 14:50:26.000 276 21249.48 393.35 43063.26 48022.15 2020-10-02 14:50:27.000 276 21249.51 393.36 43063.23 48022.14 2020-10-02 14:50:28.000 276 21249.50 393.37 43063.25 48022.18 2020-10-02 14:50:29.000 276 21249.51 393.37 43063.25 48022.19 2020-10-02 14:50:30.000 276 21249.52 393.36 43063.28 48022.18 2020-10-02 14:50:31.000 276 21249.50 393.37 43063.28 48022.21 2020-10-02 14:50:32.000 276 21249.53 393.41 43063.25 48022.20 2020-10-02 14:50:33.000 276 21249.57 393.38 43063.28 48022.23 2020-10-02 14:50:34.000 276 21249.58 393.38 43063.31 48022.23 2020-10-02 14:50:35.000 276 21249.62 393.39 43063.34 48022.26 2020-10-02 14:50:36.000 276 21249.62 393.41 43063.35 48022.29 2020-10-02 14:50:37.000 276 21249.60 393.43 43063.36 48022.32 2020-10-02 14:50:38.000 276 21249.63 393.39 43063.35 48022.31 2020-10-02 14:50:39.000 276 21249.69 393.42 43063.37 48022.35 2020-10-02 14:50:40.000 276 21249.67 393.41 43063.38 48022.36 2020-10-02 14:50:41.000 276 21249.68 393.38 43063.39 48022.37 2020-10-02 14:50:42.000 276 21249.68 393.38 43063.39 48022.40 2020-10-02 14:50:43.000 276 21249.69 393.34 43063.40 48022.41 2020-10-02 14:50:44.000 276 21249.70 393.32 43063.46 48022.44 2020-10-02 14:50:45.000 276 21249.69 393.31 43063.52 48022.46 2020-10-02 14:50:46.000 276 21249.69 393.30 43063.54 48022.47 2020-10-02 14:50:47.000 276 21249.69 393.34 43063.51 48022.48 2020-10-02 14:50:48.000 276 21249.64 393.36 43063.50 48022.51 2020-10-02 14:50:49.000 276 21249.64 393.35 43063.50 48022.48 2020-10-02 14:50:50.000 276 21249.65 393.34 43063.51 48022.49 2020-10-02 14:50:51.000 276 21249.64 393.35 43063.53 48022.47 2020-10-02 14:50:52.000 276 21249.62 393.34 43063.50 48022.46 2020-10-02 14:50:53.000 276 21249.62 393.34 43063.50 48022.46 2020-10-02 14:50:54.000 276 21249.59 393.35 43063.52 48022.45 2020-10-02 14:50:55.000 276 21249.56 393.38 43063.50 48022.42 2020-10-02 14:50:56.000 276 21249.55 393.37 43063.45 48022.43 2020-10-02 14:50:57.000 276 21249.55 393.39 43063.44 48022.39 2020-10-02 14:50:58.000 276 21249.55 393.40 43063.43 48022.36 2020-10-02 14:50:59.000 276 21249.55 393.39 43063.43 48022.38 2020-10-02 14:51:00.000 276 21249.52 393.39 43063.44 48022.37 2020-10-02 14:51:01.000 276 21249.57 393.38 43063.44 48022.35 2020-10-02 14:51:02.000 276 21249.57 393.40 43063.42 48022.36 2020-10-02 14:51:03.000 276 21249.55 393.38 43063.42 48022.35 2020-10-02 14:51:04.000 276 21249.57 393.39 43063.40 48022.35 2020-10-02 14:51:05.000 276 21249.56 393.45 43063.41 48022.35 2020-10-02 14:51:06.000 276 21249.59 393.49 43063.37 48022.34 2020-10-02 14:51:07.000 276 21249.60 393.55 43063.29 48022.34 2020-10-02 14:51:08.000 276 21249.62 393.59 43063.27 48022.30 2020-10-02 14:51:09.000 276 21249.62 393.59 43063.26 48022.27 2020-10-02 14:51:10.000 276 21249.63 393.61 43063.23 48022.23 2020-10-02 14:51:11.000 276 21249.61 393.65 43063.21 48022.21 2020-10-02 14:51:12.000 276 21249.55 393.64 43063.20 48022.19 2020-10-02 14:51:13.000 276 21249.48 393.64 43063.17 48022.15 2020-10-02 14:51:14.000 276 21249.40 393.66 43063.16 48022.09 2020-10-02 14:51:15.000 276 21249.32 393.66 43063.17 48022.06 2020-10-02 14:51:16.000 276 21249.30 393.66 43063.17 48022.01 2020-10-02 14:51:17.000 276 21249.23 393.70 43063.14 48021.95 2020-10-02 14:51:18.000 276 21249.18 393.72 43063.10 48021.98 2020-10-02 14:51:19.000 276 21249.16 393.77 43063.08 48021.94 2020-10-02 14:51:20.000 276 21249.14 393.81 43063.07 48021.90 2020-10-02 14:51:21.000 276 21249.11 393.85 43063.02 48021.86 2020-10-02 14:51:22.000 276 21249.16 393.84 43063.03 48021.82 2020-10-02 14:51:23.000 276 21249.13 393.84 43063.03 48021.79 2020-10-02 14:51:24.000 276 21249.08 393.87 43063.05 48021.79 2020-10-02 14:51:25.000 276 21249.03 393.91 43063.00 48021.82 2020-10-02 14:51:26.000 276 21249.02 393.99 43062.99 48021.76 2020-10-02 14:51:27.000 276 21249.03 394.01 43062.96 48021.75 2020-10-02 14:51:28.000 276 21249.05 393.97 43062.98 48021.73 2020-10-02 14:51:29.000 276 21249.10 393.93 43063.01 48021.74 2020-10-02 14:51:30.000 276 21249.08 393.93 43062.98 48021.77 2020-10-02 14:51:31.000 276 21249.07 393.96 43063.00 48021.77 2020-10-02 14:51:32.000 276 21249.10 393.99 43063.04 48021.79 2020-10-02 14:51:33.000 276 21249.12 393.96 43063.07 48021.80 2020-10-02 14:51:34.000 276 21249.09 393.97 43063.06 48021.84 2020-10-02 14:51:35.000 276 21249.10 393.96 43063.08 48021.85 2020-10-02 14:51:36.000 276 21249.12 393.94 43063.07 48021.87 2020-10-02 14:51:37.000 276 21249.12 393.95 43063.09 48021.88 2020-10-02 14:51:38.000 276 21249.12 393.94 43063.13 48021.89 2020-10-02 14:51:39.000 276 21249.11 393.93 43063.12 48021.90 2020-10-02 14:51:40.000 276 21249.12 393.95 43063.15 48021.89 2020-10-02 14:51:41.000 276 21249.10 393.98 43063.15 48021.92 2020-10-02 14:51:42.000 276 21249.10 394.00 43063.11 48021.93 2020-10-02 14:51:43.000 276 21249.06 394.05 43063.07 48021.88 2020-10-02 14:51:44.000 276 21249.09 394.03 43063.07 48021.85 2020-10-02 14:51:45.000 276 21249.09 393.99 43063.08 48021.86 2020-10-02 14:51:46.000 276 21249.04 394.00 43063.07 48021.84 2020-10-02 14:51:47.000 276 21249.02 394.01 43063.06 48021.84 2020-10-02 14:51:48.000 276 21249.04 393.97 43063.07 48021.83 2020-10-02 14:51:49.000 276 21249.05 393.97 43063.09 48021.82 2020-10-02 14:51:50.000 276 21249.03 393.89 43063.10 48021.83 2020-10-02 14:51:51.000 276 21249.03 393.85 43063.10 48021.82 2020-10-02 14:51:52.000 276 21249.03 393.86 43063.14 48021.86 2020-10-02 14:51:53.000 276 21249.07 393.86 43063.17 48021.89 2020-10-02 14:51:54.000 276 21249.12 393.83 43063.17 48021.95 2020-10-02 14:51:55.000 276 21249.13 393.82 43063.16 48021.92 2020-10-02 14:51:56.000 276 21249.15 393.80 43063.19 48021.97 2020-10-02 14:51:57.000 276 21249.13 393.77 43063.24 48021.98 2020-10-02 14:51:58.000 276 21249.11 393.75 43063.29 48022.03 2020-10-02 14:51:59.000 276 21249.13 393.73 43063.35 48022.06 2020-10-02 14:52:00.000 276 21249.14 393.79 43063.32 48022.07 2020-10-02 14:52:01.000 276 21249.19 393.83 43063.34 48022.13 2020-10-02 14:52:02.000 276 21249.20 393.86 43063.32 48022.13 2020-10-02 14:52:03.000 276 21249.24 393.83 43063.31 48022.16 2020-10-02 14:52:04.000 276 21249.22 393.83 43063.35 48022.15 2020-10-02 14:52:05.000 276 21249.25 393.82 43063.37 48022.18 2020-10-02 14:52:06.000 276 21249.29 393.77 43063.43 48022.18 2020-10-02 14:52:07.000 276 21249.27 393.75 43063.47 48022.23 2020-10-02 14:52:08.000 276 21249.26 393.76 43063.47 48022.28 2020-10-02 14:52:09.000 276 21249.27 393.75 43063.50 48022.26 2020-10-02 14:52:10.000 276 21249.21 393.77 43063.55 48022.27 2020-10-02 14:52:11.000 276 21249.22 393.78 43063.53 48022.34 2020-10-02 14:52:12.000 276 21249.20 393.81 43063.55 48022.33 2020-10-02 14:52:13.000 276 21249.19 393.83 43063.58 48022.32 2020-10-02 14:52:14.000 276 21249.19 393.84 43063.53 48022.32 2020-10-02 14:52:15.000 276 21249.19 393.85 43063.55 48022.28 2020-10-02 14:52:16.000 276 21249.20 393.86 43063.56 48022.33 2020-10-02 14:52:17.000 276 21249.20 393.88 43063.55 48022.30 2020-10-02 14:52:18.000 276 21249.23 393.93 43063.55 48022.33 2020-10-02 14:52:19.000 276 21249.23 393.98 43063.54 48022.32 2020-10-02 14:52:20.000 276 21249.23 394.00 43063.50 48022.31 2020-10-02 14:52:21.000 276 21249.20 394.02 43063.50 48022.30 2020-10-02 14:52:22.000 276 21249.20 394.04 43063.48 48022.28 2020-10-02 14:52:23.000 276 21249.17 394.05 43063.49 48022.26 2020-10-02 14:52:24.000 276 21249.20 394.06 43063.50 48022.27 2020-10-02 14:52:25.000 276 21249.23 394.11 43063.47 48022.26 2020-10-02 14:52:26.000 276 21249.23 394.12 43063.43 48022.23 2020-10-02 14:52:27.000 276 21249.23 394.14 43063.47 48022.27 2020-10-02 14:52:28.000 276 21249.25 394.11 43063.48 48022.24 2020-10-02 14:52:29.000 276 21249.22 394.09 43063.52 48022.27 2020-10-02 14:52:30.000 276 21249.27 394.08 43063.55 48022.30 2020-10-02 14:52:31.000 276 21249.30 394.08 43063.55 48022.33 2020-10-02 14:52:32.000 276 21249.31 394.07 43063.57 48022.34 2020-10-02 14:52:33.000 276 21249.29 394.09 43063.57 48022.36 2020-10-02 14:52:34.000 276 21249.31 394.08 43063.57 48022.36 2020-10-02 14:52:35.000 276 21249.29 394.12 43063.57 48022.39 2020-10-02 14:52:36.000 276 21249.28 394.16 43063.56 48022.37 2020-10-02 14:52:37.000 276 21249.29 394.21 43063.56 48022.38 2020-10-02 14:52:38.000 276 21249.32 394.24 43063.53 48022.39 2020-10-02 14:52:39.000 276 21249.29 394.26 43063.53 48022.35 2020-10-02 14:52:40.000 276 21249.24 394.30 43063.51 48022.33 2020-10-02 14:52:41.000 276 21249.23 394.30 43063.51 48022.34 2020-10-02 14:52:42.000 276 21249.23 394.31 43063.51 48022.32 2020-10-02 14:52:43.000 276 21249.21 394.34 43063.52 48022.35 2020-10-02 14:52:44.000 276 21249.19 394.35 43063.49 48022.35 2020-10-02 14:52:45.000 276 21249.17 394.35 43063.51 48022.31 2020-10-02 14:52:46.000 276 21249.18 394.37 43063.53 48022.33 2020-10-02 14:52:47.000 276 21249.20 394.36 43063.52 48022.35 2020-10-02 14:52:48.000 276 21249.22 394.34 43063.52 48022.32 2020-10-02 14:52:49.000 276 21249.20 394.36 43063.54 48022.36 2020-10-02 14:52:50.000 276 21249.20 394.37 43063.53 48022.35 2020-10-02 14:52:51.000 276 21249.21 394.34 43063.53 48022.32 2020-10-02 14:52:52.000 276 21249.21 394.32 43063.57 48022.34 2020-10-02 14:52:53.000 276 21249.21 394.32 43063.56 48022.34 2020-10-02 14:52:54.000 276 21249.23 394.29 43063.58 48022.36 2020-10-02 14:52:55.000 276 21249.24 394.29 43063.62 48022.38 2020-10-02 14:52:56.000 276 21249.23 394.30 43063.62 48022.39 2020-10-02 14:52:57.000 276 21249.26 394.27 43063.65 48022.41 2020-10-02 14:52:58.000 276 21249.28 394.28 43063.64 48022.43 2020-10-02 14:52:59.000 276 21249.25 394.28 43063.64 48022.43 2020-10-02 14:53:00.000 276 21249.23 394.29 43063.64 48022.44 2020-10-02 14:53:01.000 276 21249.24 394.30 43063.63 48022.46 2020-10-02 14:53:02.000 276 21249.21 394.30 43063.64 48022.44 2020-10-02 14:53:03.000 276 21249.19 394.33 43063.65 48022.42 2020-10-02 14:53:04.000 276 21249.17 394.35 43063.63 48022.43 2020-10-02 14:53:05.000 276 21249.19 394.37 43063.63 48022.43 2020-10-02 14:53:06.000 276 21249.17 394.36 43063.64 48022.40 2020-10-02 14:53:07.000 276 21249.20 394.35 43063.62 48022.39 2020-10-02 14:53:08.000 276 21249.19 394.36 43063.68 48022.42 2020-10-02 14:53:09.000 276 21249.20 394.34 43063.71 48022.42 2020-10-02 14:53:10.000 276 21249.17 394.35 43063.75 48022.44 2020-10-02 14:53:11.000 276 21249.14 394.38 43063.72 48022.45 2020-10-02 14:53:12.000 276 21249.11 394.42 43063.71 48022.43 2020-10-02 14:53:13.000 276 21249.10 394.41 43063.72 48022.42 2020-10-02 14:53:14.000 276 21249.09 394.43 43063.74 48022.43 2020-10-02 14:53:15.000 276 21249.07 394.48 43063.70 48022.41 2020-10-02 14:53:16.000 276 21249.04 394.51 43063.70 48022.41 2020-10-02 14:53:17.000 276 21249.01 394.53 43063.67 48022.40 2020-10-02 14:53:18.000 276 21249.02 394.55 43063.71 48022.38 2020-10-02 14:53:19.000 276 21249.07 394.57 43063.68 48022.36 2020-10-02 14:53:20.000 276 21249.04 394.58 43063.65 48022.37 2020-10-02 14:53:21.000 276 21249.03 394.59 43063.66 48022.36 2020-10-02 14:53:22.000 276 21249.05 394.60 43063.69 48022.38 2020-10-02 14:53:23.000 276 21249.03 394.64 43063.67 48022.37 2020-10-02 14:53:24.000 276 21249.04 394.64 43063.66 48022.35 2020-10-02 14:53:25.000 276 21249.05 394.59 43063.72 48022.39 2020-10-02 14:53:26.000 276 21249.04 394.57 43063.75 48022.41 2020-10-02 14:53:27.000 276 21249.02 394.57 43063.81 48022.41 2020-10-02 14:53:28.000 276 21249.01 394.58 43063.80 48022.46 2020-10-02 14:53:29.000 276 21249.02 394.60 43063.79 48022.47 2020-10-02 14:53:30.000 276 21248.99 394.61 43063.80 48022.45 2020-10-02 14:53:31.000 276 21248.93 394.63 43063.81 48022.44 2020-10-02 14:53:32.000 276 21248.95 394.62 43063.81 48022.45 2020-10-02 14:53:33.000 276 21248.94 394.59 43063.84 48022.45 2020-10-02 14:53:34.000 276 21248.88 394.60 43063.87 48022.47 2020-10-02 14:53:35.000 276 21248.88 394.55 43063.87 48022.46 2020-10-02 14:53:36.000 276 21248.85 394.50 43063.91 48022.48 2020-10-02 14:53:37.000 276 21248.84 394.50 43063.95 48022.48 2020-10-02 14:53:38.000 276 21248.88 394.54 43063.94 48022.53 2020-10-02 14:53:39.000 276 21248.90 394.54 43063.93 48022.54 2020-10-02 14:53:40.000 276 21248.92 394.54 43063.95 48022.58 2020-10-02 14:53:41.000 276 21248.92 394.53 43063.96 48022.55 2020-10-02 14:53:42.000 276 21248.95 394.55 43063.97 48022.57 2020-10-02 14:53:43.000 276 21248.94 394.55 43064.00 48022.56 2020-10-02 14:53:44.000 276 21248.95 394.54 43063.97 48022.59 2020-10-02 14:53:45.000 276 21248.96 394.56 43063.99 48022.56 2020-10-02 14:53:46.000 276 21248.96 394.55 43064.00 48022.55 2020-10-02 14:53:47.000 276 21248.93 394.53 43064.01 48022.57 2020-10-02 14:53:48.000 276 21248.92 394.52 43064.03 48022.56 2020-10-02 14:53:49.000 276 21248.93 394.49 43064.03 48022.59 2020-10-02 14:53:50.000 276 21248.96 394.51 43064.02 48022.65 2020-10-02 14:53:51.000 276 21248.98 394.51 43064.04 48022.62 2020-10-02 14:53:52.000 276 21249.01 394.43 43064.09 48022.66 2020-10-02 14:53:53.000 276 21249.01 394.42 43064.05 48022.68 2020-10-02 14:53:54.000 276 21249.06 394.40 43064.09 48022.67 2020-10-02 14:53:55.000 276 21249.03 394.35 43064.09 48022.72 2020-10-02 14:53:56.000 276 21249.07 394.32 43064.08 48022.72 2020-10-02 14:53:57.000 276 21249.09 394.29 43064.09 48022.74 2020-10-02 14:53:58.000 276 21249.13 394.27 43064.15 48022.79 2020-10-02 14:53:59.000 276 21249.17 394.27 43064.16 48022.80 2020-10-02 14:54:00.000 276 21249.16 394.27 43064.15 48022.79 2020-10-02 14:54:01.000 276 21249.16 394.28 43064.14 48022.80 2020-10-02 14:54:02.000 276 21249.19 394.28 43064.14 48022.80 2020-10-02 14:54:03.000 276 21249.18 394.27 43064.13 48022.82 2020-10-02 14:54:04.000 276 21249.19 394.28 43064.14 48022.83 2020-10-02 14:54:05.000 276 21249.19 394.31 43064.13 48022.83 2020-10-02 14:54:06.000 276 21249.20 394.29 43064.10 48022.82 2020-10-02 14:54:07.000 276 21249.21 394.28 43064.12 48022.83 2020-10-02 14:54:08.000 276 21249.18 394.32 43064.13 48022.81 2020-10-02 14:54:09.000 276 21249.20 394.30 43064.10 48022.80 2020-10-02 14:54:10.000 276 21249.19 394.28 43064.07 48022.82 2020-10-02 14:54:11.000 276 21249.22 394.30 43064.09 48022.80 2020-10-02 14:54:12.000 276 21249.23 394.31 43064.11 48022.83 2020-10-02 14:54:13.000 276 21249.22 394.30 43064.10 48022.83 2020-10-02 14:54:14.000 276 21249.21 394.32 43064.11 48022.83 2020-10-02 14:54:15.000 276 21249.22 394.37 43064.11 48022.85 2020-10-02 14:54:16.000 276 21249.26 394.43 43064.08 48022.82 2020-10-02 14:54:17.000 276 21249.31 394.49 43064.03 48022.84 2020-10-02 14:54:18.000 276 21249.32 394.50 43064.02 48022.82 2020-10-02 14:54:19.000 276 21249.25 394.50 43063.98 48022.79 2020-10-02 14:54:20.000 276 21249.21 394.51 43063.97 48022.74 2020-10-02 14:54:21.000 276 21249.17 394.48 43063.95 48022.70 2020-10-02 14:54:22.000 276 21249.15 394.49 43063.93 48022.66 2020-10-02 14:54:23.000 276 21249.14 394.52 43063.91 48022.65 2020-10-02 14:54:24.000 276 21249.19 394.53 43063.98 48022.66 2020-10-02 14:54:25.000 276 21249.14 394.50 43063.96 48022.66 2020-10-02 14:54:26.000 276 21249.14 394.49 43063.96 48022.66 2020-10-02 14:54:27.000 276 21249.13 394.48 43063.93 48022.69 2020-10-02 14:54:28.000 276 21249.11 394.47 43063.94 48022.64 2020-10-02 14:54:29.000 276 21249.11 394.47 43063.97 48022.67 2020-10-02 14:54:30.000 276 21249.10 394.45 43063.99 48022.66 2020-10-02 14:54:31.000 276 21249.03 394.44 43063.97 48022.70 2020-10-02 14:54:32.000 276 21248.94 394.49 43063.97 48022.69 2020-10-02 14:54:33.000 276 21248.88 394.51 43063.95 48022.61 2020-10-02 14:54:34.000 276 21248.83 394.52 43063.92 48022.55 2020-10-02 14:54:35.000 276 21248.82 394.55 43063.86 48022.53 2020-10-02 14:54:36.000 276 21248.79 394.55 43063.83 48022.49 2020-10-02 14:54:37.000 276 21248.80 394.54 43063.82 48022.46 2020-10-02 14:54:38.000 276 21248.81 394.52 43063.80 48022.44 2020-10-02 14:54:39.000 276 21248.84 394.49 43063.82 48022.43 2020-10-02 14:54:40.000 276 21248.83 394.48 43063.82 48022.43 2020-10-02 14:54:41.000 276 21248.83 394.46 43063.84 48022.39 2020-10-02 14:54:42.000 276 21248.81 394.46 43063.87 48022.39 2020-10-02 14:54:43.000 276 21248.81 394.46 43063.83 48022.42 2020-10-02 14:54:44.000 276 21248.81 394.44 43063.86 48022.42 2020-10-02 14:54:45.000 276 21248.82 394.46 43063.87 48022.40 2020-10-02 14:54:46.000 276 21248.83 394.44 43063.84 48022.42 2020-10-02 14:54:47.000 276 21248.84 394.42 43063.83 48022.42 2020-10-02 14:54:48.000 276 21248.81 394.43 43063.83 48022.43 2020-10-02 14:54:49.000 276 21248.85 394.40 43063.84 48022.42 2020-10-02 14:54:50.000 276 21248.82 394.36 43063.87 48022.43 2020-10-02 14:54:51.000 276 21248.80 394.35 43063.92 48022.46 2020-10-02 14:54:52.000 276 21248.81 394.31 43063.96 48022.48 2020-10-02 14:54:53.000 276 21248.80 394.31 43063.95 48022.51 2020-10-02 14:54:54.000 276 21248.81 394.32 43063.96 48022.51 2020-10-02 14:54:55.000 276 21248.90 394.36 43063.94 48022.54 2020-10-02 14:54:56.000 276 21248.96 394.41 43063.94 48022.55 2020-10-02 14:54:57.000 276 21248.95 394.42 43063.93 48022.55 2020-10-02 14:54:58.000 276 21248.95 394.37 43063.97 48022.57 2020-10-02 14:54:59.000 276 21248.94 394.36 43064.01 48022.57 2020-10-02 14:55:00.000 276 21248.91 394.36 43064.02 48022.60 2020-10-02 14:55:01.000 276 21248.93 394.30 43064.06 48022.59 2020-10-02 14:55:02.000 276 21248.91 394.28 43064.14 48022.61 2020-10-02 14:55:03.000 276 21248.92 394.27 43064.13 48022.66 2020-10-02 14:55:04.000 276 21248.92 394.32 43064.15 48022.73 2020-10-02 14:55:05.000 276 21248.94 394.36 43064.15 48022.75 2020-10-02 14:55:06.000 276 21248.94 394.40 43064.18 48022.72 2020-10-02 14:55:07.000 276 21248.92 394.43 43064.17 48022.77 2020-10-02 14:55:08.000 276 21248.95 394.43 43064.22 48022.77 2020-10-02 14:55:09.000 276 21248.96 394.44 43064.23 48022.78 2020-10-02 14:55:10.000 276 21248.89 394.50 43064.22 48022.81 2020-10-02 14:55:11.000 276 21248.92 394.56 43064.19 48022.79 2020-10-02 14:55:12.000 276 21248.93 394.59 43064.18 48022.79 2020-10-02 14:55:13.000 276 21248.94 394.60 43064.18 48022.74 2020-10-02 14:55:14.000 276 21248.91 394.62 43064.15 48022.72 2020-10-02 14:55:15.000 276 21248.91 394.64 43064.15 48022.71 2020-10-02 14:55:16.000 276 21248.91 394.67 43064.14 48022.70 2020-10-02 14:55:17.000 276 21248.93 394.67 43064.15 48022.71 2020-10-02 14:55:18.000 276 21248.89 394.67 43064.13 48022.70 2020-10-02 14:55:19.000 276 21248.89 394.67 43064.09 48022.68 2020-10-02 14:55:20.000 276 21248.88 394.69 43064.07 48022.71 2020-10-02 14:55:21.000 276 21248.88 394.72 43064.07 48022.69 2020-10-02 14:55:22.000 276 21248.88 394.73 43064.07 48022.65 2020-10-02 14:55:23.000 276 21248.90 394.76 43064.08 48022.69 2020-10-02 14:55:24.000 276 21248.92 394.80 43064.08 48022.64 2020-10-02 14:55:25.000 276 21248.96 394.82 43064.11 48022.69 2020-10-02 14:55:26.000 276 21248.95 394.83 43064.09 48022.69 2020-10-02 14:55:27.000 276 21248.93 394.82 43064.15 48022.69 2020-10-02 14:55:28.000 276 21248.91 394.85 43064.15 48022.71 2020-10-02 14:55:29.000 276 21248.95 394.83 43064.14 48022.71 2020-10-02 14:55:30.000 276 21248.97 394.83 43064.15 48022.72 2020-10-02 14:55:31.000 276 21248.98 394.83 43064.15 48022.72 2020-10-02 14:55:32.000 276 21248.97 394.78 43064.16 48022.72 2020-10-02 14:55:33.000 276 21248.98 394.75 43064.22 48022.75 2020-10-02 14:55:34.000 276 21249.01 394.70 43064.24 48022.78 2020-10-02 14:55:35.000 276 21248.97 394.69 43064.26 48022.82 2020-10-02 14:55:36.000 276 21248.97 394.65 43064.29 48022.83 2020-10-02 14:55:37.000 276 21248.95 394.62 43064.35 48022.86 2020-10-02 14:55:38.000 276 21248.97 394.64 43064.36 48022.88 2020-10-02 14:55:39.000 276 21249.01 394.60 43064.36 48022.91 2020-10-02 14:55:40.000 276 21249.04 394.57 43064.38 48022.93 2020-10-02 14:55:41.000 276 21249.05 394.55 43064.40 48022.94 2020-10-02 14:55:42.000 276 21249.05 394.56 43064.41 48023.01 2020-10-02 14:55:43.000 276 21249.07 394.59 43064.46 48023.03 2020-10-02 14:55:44.000 276 21249.07 394.60 43064.45 48023.07 2020-10-02 14:55:45.000 276 21249.06 394.55 43064.46 48023.07 2020-10-02 14:55:46.000 276 21249.03 394.53 43064.47 48023.06 2020-10-02 14:55:47.000 276 21249.00 394.54 43064.50 48023.10 2020-10-02 14:55:48.000 276 21249.01 394.53 43064.52 48023.09 2020-10-02 14:55:49.000 276 21248.99 394.50 43064.59 48023.10 2020-10-02 14:55:50.000 276 21248.99 394.50 43064.63 48023.18 2020-10-02 14:55:51.000 276 21248.98 394.53 43064.61 48023.16 2020-10-02 14:55:52.000 276 21248.98 394.47 43064.63 48023.17 2020-10-02 14:55:53.000 276 21248.98 394.48 43064.64 48023.17 2020-10-02 14:55:54.000 276 21248.98 394.46 43064.64 48023.20 2020-10-02 14:55:55.000 276 21248.93 394.48 43064.64 48023.19 2020-10-02 14:55:56.000 276 21248.89 394.50 43064.64 48023.14 2020-10-02 14:55:57.000 276 21248.86 394.51 43064.60 48023.10 2020-10-02 14:55:58.000 276 21248.82 394.48 43064.63 48023.11 2020-10-02 14:55:59.000 276 21248.75 394.47 43064.63 48023.07 2020-10-02 14:56:00.000 276 21248.72 394.46 43064.60 48023.05 2020-10-02 14:56:01.000 276 21248.70 394.51 43064.57 48023.05 2020-10-02 14:56:02.000 276 21248.61 394.55 43064.57 48022.99 2020-10-02 14:56:03.000 276 21248.64 394.56 43064.53 48022.94 2020-10-02 14:56:04.000 276 21248.57 394.58 43064.49 48022.92 2020-10-02 14:56:05.000 276 21248.54 394.64 43064.46 48022.90 2020-10-02 14:56:06.000 276 21248.54 394.68 43064.45 48022.83 2020-10-02 14:56:07.000 276 21248.49 394.75 43064.44 48022.82 2020-10-02 14:56:08.000 276 21248.52 394.77 43064.40 48022.77 2020-10-02 14:56:09.000 276 21248.49 394.78 43064.39 48022.74 2020-10-02 14:56:10.000 276 21248.48 394.81 43064.34 48022.76 2020-10-02 14:56:11.000 276 21248.49 394.86 43064.35 48022.69 2020-10-02 14:56:12.000 276 21248.46 394.89 43064.31 48022.70 2020-10-02 14:56:13.000 276 21248.47 394.93 43064.33 48022.66 2020-10-02 14:56:14.000 276 21248.47 394.93 43064.30 48022.63 2020-10-02 14:56:15.000 276 21248.45 394.98 43064.30 48022.67 2020-10-02 14:56:16.000 276 21248.41 395.02 43064.26 48022.64 2020-10-02 14:56:17.000 276 21248.44 395.04 43064.26 48022.62 2020-10-02 14:56:18.000 276 21248.46 395.06 43064.28 48022.64 2020-10-02 14:56:19.000 276 21248.46 395.08 43064.25 48022.60 2020-10-02 14:56:20.000 276 21248.47 395.08 43064.24 48022.61 2020-10-02 14:56:21.000 276 21248.52 395.06 43064.27 48022.62 2020-10-02 14:56:22.000 276 21248.55 395.01 43064.30 48022.64 2020-10-02 14:56:23.000 276 21248.55 394.97 43064.34 48022.71 2020-10-02 14:56:24.000 276 21248.55 394.99 43064.34 48022.72 2020-10-02 14:56:25.000 276 21248.57 395.01 43064.39 48022.76 2020-10-02 14:56:26.000 276 21248.57 395.01 43064.42 48022.78 2020-10-02 14:56:27.000 276 21248.52 395.01 43064.44 48022.78 2020-10-02 14:56:28.000 276 21248.51 394.99 43064.41 48022.80 2020-10-02 14:56:29.000 276 21248.52 394.95 43064.42 48022.80 2020-10-02 14:56:30.000 276 21248.52 394.93 43064.46 48022.80 2020-10-02 14:56:31.000 276 21248.47 394.92 43064.46 48022.79 2020-10-02 14:56:32.000 276 21248.47 394.91 43064.46 48022.79 2020-10-02 14:56:33.000 276 21248.44 394.90 43064.46 48022.79 2020-10-02 14:56:34.000 276 21248.44 394.88 43064.48 48022.78 2020-10-02 14:56:35.000 276 21248.43 394.90 43064.44 48022.78 2020-10-02 14:56:36.000 276 21248.38 394.93 43064.45 48022.79 2020-10-02 14:56:37.000 276 21248.36 394.97 43064.46 48022.78 2020-10-02 14:56:38.000 276 21248.35 394.99 43064.46 48022.73 2020-10-02 14:56:39.000 276 21248.32 395.00 43064.46 48022.75 2020-10-02 14:56:40.000 276 21248.30 395.00 43064.46 48022.72 2020-10-02 14:56:41.000 276 21248.29 395.01 43064.46 48022.71 2020-10-02 14:56:42.000 276 21248.31 395.00 43064.43 48022.72 2020-10-02 14:56:43.000 276 21248.31 395.04 43064.47 48022.73 2020-10-02 14:56:44.000 276 21248.31 395.05 43064.45 48022.73 2020-10-02 14:56:45.000 276 21248.34 395.05 43064.45 48022.75 2020-10-02 14:56:46.000 276 21248.35 395.07 43064.50 48022.76 2020-10-02 14:56:47.000 276 21248.36 395.12 43064.52 48022.78 2020-10-02 14:56:48.000 276 21248.36 395.14 43064.54 48022.78 2020-10-02 14:56:49.000 276 21248.34 395.19 43064.53 48022.79 2020-10-02 14:56:50.000 276 21248.31 395.20 43064.53 48022.81 2020-10-02 14:56:51.000 276 21248.31 395.20 43064.55 48022.80 2020-10-02 14:56:52.000 276 21248.32 395.22 43064.52 48022.80 2020-10-02 14:56:53.000 276 21248.30 395.22 43064.54 48022.82 2020-10-02 14:56:54.000 276 21248.29 395.27 43064.56 48022.81 2020-10-02 14:56:55.000 276 21248.33 395.26 43064.56 48022.79 2020-10-02 14:56:56.000 276 21248.32 395.21 43064.55 48022.83 2020-10-02 14:56:57.000 276 21248.33 395.19 43064.57 48022.79 2020-10-02 14:56:58.000 276 21248.34 395.19 43064.57 48022.85 2020-10-02 14:56:59.000 276 21248.36 395.18 43064.60 48022.85 2020-10-02 14:57:00.000 276 21248.42 395.20 43064.59 48022.86 2020-10-02 14:57:01.000 276 21248.47 395.16 43064.62 48022.89 2020-10-02 14:57:02.000 276 21248.46 395.19 43064.63 48022.91 2020-10-02 14:57:03.000 276 21248.47 395.18 43064.65 48022.95 2020-10-02 14:57:04.000 276 21248.44 395.22 43064.68 48022.92 2020-10-02 14:57:05.000 276 21248.41 395.23 43064.65 48022.93 2020-10-02 14:57:06.000 276 21248.42 395.22 43064.63 48022.96 2020-10-02 14:57:07.000 276 21248.42 395.21 43064.66 48022.93 2020-10-02 14:57:08.000 276 21248.41 395.19 43064.67 48022.94 2020-10-02 14:57:09.000 276 21248.42 395.19 43064.67 48022.95 2020-10-02 14:57:10.000 276 21248.45 395.19 43064.67 48022.96 2020-10-02 14:57:11.000 276 21248.46 395.19 43064.69 48022.99 2020-10-02 14:57:12.000 276 21248.47 395.19 43064.71 48022.97 2020-10-02 14:57:13.000 276 21248.45 395.17 43064.71 48022.98 2020-10-02 14:57:14.000 276 21248.44 395.14 43064.75 48022.98 2020-10-02 14:57:15.000 276 21248.45 395.10 43064.73 48022.97 2020-10-02 14:57:16.000 276 21248.45 395.06 43064.73 48023.00 2020-10-02 14:57:17.000 276 21248.44 395.06 43064.71 48023.00 2020-10-02 14:57:18.000 276 21248.43 395.05 43064.71 48023.00 2020-10-02 14:57:19.000 276 21248.43 395.05 43064.71 48023.00 2020-10-02 14:57:20.000 276 21248.44 395.04 43064.67 48022.98 2020-10-02 14:57:21.000 276 21248.44 395.03 43064.71 48022.99 2020-10-02 14:57:22.000 276 21248.43 394.98 43064.69 48022.97 2020-10-02 14:57:23.000 276 21248.42 394.98 43064.65 48022.96 2020-10-02 14:57:24.000 276 21248.41 394.98 43064.65 48022.92 2020-10-02 14:57:25.000 276 21248.41 394.98 43064.60 48022.91 2020-10-02 14:57:26.000 276 21248.40 395.01 43064.57 48022.89 2020-10-02 14:57:27.000 276 21248.38 395.02 43064.56 48022.86 2020-10-02 14:57:28.000 276 21248.40 394.99 43064.51 48022.81 2020-10-02 14:57:29.000 276 21248.44 394.99 43064.49 48022.82 2020-10-02 14:57:30.000 276 21248.45 394.98 43064.47 48022.81 2020-10-02 14:57:31.000 276 21248.51 394.95 43064.47 48022.80 2020-10-02 14:57:32.000 276 21248.50 394.95 43064.50 48022.83 2020-10-02 14:57:33.000 276 21248.49 394.96 43064.50 48022.86 2020-10-02 14:57:34.000 276 21248.49 394.97 43064.51 48022.86 2020-10-02 14:57:35.000 276 21248.49 394.97 43064.51 48022.88 2020-10-02 14:57:36.000 276 21248.49 394.97 43064.51 48022.86 2020-10-02 14:57:37.000 276 21248.43 394.95 43064.53 48022.88 2020-10-02 14:57:38.000 276 21248.42 394.96 43064.55 48022.86 2020-10-02 14:57:39.000 276 21248.40 395.01 43064.54 48022.86 2020-10-02 14:57:40.000 276 21248.40 395.02 43064.51 48022.83 2020-10-02 14:57:41.000 276 21248.39 395.04 43064.49 48022.80 2020-10-02 14:57:42.000 276 21248.39 395.01 43064.46 48022.79 2020-10-02 14:57:43.000 276 21248.41 394.99 43064.48 48022.78 2020-10-02 14:57:44.000 276 21248.36 395.02 43064.47 48022.76 2020-10-02 14:57:45.000 276 21248.33 395.03 43064.45 48022.75 2020-10-02 14:57:46.000 276 21248.27 395.01 43064.40 48022.74 2020-10-02 14:57:47.000 276 21248.28 395.00 43064.40 48022.71 2020-10-02 14:57:48.000 276 21248.27 395.00 43064.42 48022.70 2020-10-02 14:57:49.000 276 21248.27 394.95 43064.42 48022.68 2020-10-02 14:57:50.000 276 21248.30 394.94 43064.43 48022.67 2020-10-02 14:57:51.000 276 21248.31 394.97 43064.37 48022.67 2020-10-02 14:57:52.000 276 21248.32 394.94 43064.37 48022.65 2020-10-02 14:57:53.000 276 21248.35 394.93 43064.38 48022.67 2020-10-02 14:57:54.000 276 21248.37 394.94 43064.30 48022.64 2020-10-02 14:57:55.000 276 21248.38 394.92 43064.35 48022.66 2020-10-02 14:57:56.000 276 21248.44 394.82 43064.42 48022.72 2020-10-02 14:57:57.000 276 21248.50 394.73 43064.46 48022.73 2020-10-02 14:57:58.000 276 21248.56 394.67 43064.53 48022.82 2020-10-02 14:57:59.000 276 21248.61 394.61 43064.56 48022.88 2020-10-02 14:58:00.000 276 21248.60 394.55 43064.62 48022.96 2020-10-02 14:58:01.000 276 21248.60 394.56 43064.65 48022.99 2020-10-02 14:58:02.000 276 21248.57 394.58 43064.65 48023.00 2020-10-02 14:58:03.000 276 21248.54 394.58 43064.70 48023.03 2020-10-02 14:58:04.000 276 21248.63 394.54 43064.72 48022.99 2020-10-02 14:58:05.000 276 21248.69 394.50 43064.73 48023.07 2020-10-02 14:58:06.000 276 21248.73 394.48 43064.72 48023.15 2020-10-02 14:58:07.000 276 21248.76 394.46 43064.73 48023.15 2020-10-02 14:58:08.000 276 21248.75 394.43 43064.75 48023.19 2020-10-02 14:58:09.000 276 21248.75 394.44 43064.81 48023.24 2020-10-02 14:58:10.000 276 21248.77 394.44 43064.81 48023.22 2020-10-02 14:58:11.000 276 21248.76 394.45 43064.81 48023.24 2020-10-02 14:58:12.000 276 21248.77 394.44 43064.85 48023.26 2020-10-02 14:58:13.000 276 21248.78 394.42 43064.89 48023.25 2020-10-02 14:58:14.000 276 21248.79 394.43 43064.90 48023.29 2020-10-02 14:58:15.000 276 21248.82 394.46 43064.89 48023.30 2020-10-02 14:58:16.000 276 21248.83 394.43 43064.89 48023.32 2020-10-02 14:58:17.000 276 21248.85 394.43 43064.91 48023.34 2020-10-02 14:58:18.000 276 21248.83 394.44 43064.92 48023.33 2020-10-02 14:58:19.000 276 21248.82 394.43 43064.93 48023.34 2020-10-02 14:58:20.000 276 21248.85 394.41 43064.90 48023.33 2020-10-02 14:58:21.000 276 21248.84 394.42 43064.90 48023.37 2020-10-02 14:58:22.000 276 21248.84 394.42 43064.90 48023.34 2020-10-02 14:58:23.000 276 21248.84 394.42 43064.89 48023.33 2020-10-02 14:58:24.000 276 21248.84 394.43 43064.89 48023.36 2020-10-02 14:58:25.000 276 21248.81 394.43 43064.90 48023.33 2020-10-02 14:58:26.000 276 21248.80 394.41 43064.88 48023.34 2020-10-02 14:58:27.000 276 21248.82 394.40 43064.86 48023.35 2020-10-02 14:58:28.000 276 21248.79 394.42 43064.84 48023.34 2020-10-02 14:58:29.000 276 21248.76 394.40 43064.81 48023.35 2020-10-02 14:58:30.000 276 21248.74 394.40 43064.82 48023.29 2020-10-02 14:58:31.000 276 21248.69 394.48 43064.79 48023.30 2020-10-02 14:58:32.000 276 21248.67 394.53 43064.81 48023.21 2020-10-02 14:58:33.000 276 21248.64 394.57 43064.76 48023.18 2020-10-02 14:58:34.000 276 21248.63 394.56 43064.73 48023.16 2020-10-02 14:58:35.000 276 21248.60 394.55 43064.71 48023.12 2020-10-02 14:58:36.000 276 21248.57 394.60 43064.66 48023.12 2020-10-02 14:58:37.000 276 21248.55 394.64 43064.62 48023.04 2020-10-02 14:58:38.000 276 21248.53 394.62 43064.58 48022.99 2020-10-02 14:58:39.000 276 21248.49 394.62 43064.55 48022.93 2020-10-02 14:58:40.000 276 21248.46 394.56 43064.54 48022.89 2020-10-02 14:58:41.000 276 21248.45 394.53 43064.54 48022.85 2020-10-02 14:58:42.000 276 21248.46 394.49 43064.51 48022.86 2020-10-02 14:58:43.000 276 21248.45 394.45 43064.54 48022.86 2020-10-02 14:58:44.000 276 21248.42 394.41 43064.53 48022.84 2020-10-02 14:58:45.000 276 21248.39 394.38 43064.53 48022.84 2020-10-02 14:58:46.000 276 21248.40 394.36 43064.50 48022.84 2020-10-02 14:58:47.000 276 21248.43 394.37 43064.50 48022.85 2020-10-02 14:58:48.000 276 21248.46 394.33 43064.48 48022.81 2020-10-02 14:58:49.000 276 21248.46 394.30 43064.48 48022.85 2020-10-02 14:58:50.000 276 21248.49 394.30 43064.51 48022.86 2020-10-02 14:58:51.000 276 21248.51 394.32 43064.51 48022.84 2020-10-02 14:58:52.000 276 21248.51 394.34 43064.48 48022.86 2020-10-02 14:58:53.000 276 21248.48 394.35 43064.46 48022.86 2020-10-02 14:58:54.000 276 21248.50 394.32 43064.49 48022.82 2020-10-02 14:58:55.000 276 21248.53 394.29 43064.51 48022.85 2020-10-02 14:58:56.000 276 21248.59 394.28 43064.51 48022.83 2020-10-02 14:58:57.000 276 21248.62 394.27 43064.49 48022.87 2020-10-02 14:58:58.000 276 21248.65 394.25 43064.49 48022.91 2020-10-02 14:58:59.000 276 21248.66 394.23 43064.54 48022.91 2020-10-02 14:59:00.000 276 21248.66 394.25 43064.56 48022.96 2020-10-02 14:59:01.000 276 21248.68 394.24 43064.55 48022.97 2020-10-02 14:59:02.000 276 21248.70 394.26 43064.54 48022.95 2020-10-02 14:59:03.000 276 21248.68 394.39 43064.55 48023.01 2020-10-02 14:59:04.000 276 21248.69 394.46 43064.52 48023.00 2020-10-02 14:59:05.000 276 21248.70 394.50 43064.48 48022.98 2020-10-02 14:59:06.000 276 21248.76 394.52 43064.46 48022.93 2020-10-02 14:59:07.000 276 21248.78 394.53 43064.49 48022.95 2020-10-02 14:59:08.000 276 21248.86 394.46 43064.49 48022.98 2020-10-02 14:59:09.000 276 21248.88 394.39 43064.53 48022.96 2020-10-02 14:59:10.000 276 21248.93 394.36 43064.59 48023.06 2020-10-02 14:59:11.000 276 21248.92 394.33 43064.62 48023.10 2020-10-02 14:59:12.000 276 21248.92 394.30 43064.62 48023.14 2020-10-02 14:59:13.000 276 21248.96 394.28 43064.68 48023.16 2020-10-02 14:59:14.000 276 21248.95 394.26 43064.70 48023.19 2020-10-02 14:59:15.000 276 21248.96 394.23 43064.73 48023.22 2020-10-02 14:59:16.000 276 21248.94 394.23 43064.74 48023.24 2020-10-02 14:59:17.000 276 21248.89 394.25 43064.77 48023.26 2020-10-02 14:59:18.000 276 21248.93 394.24 43064.82 48023.28 2020-10-02 14:59:19.000 276 21248.99 394.24 43064.80 48023.27 2020-10-02 14:59:20.000 276 21249.00 394.23 43064.78 48023.29 2020-10-02 14:59:21.000 276 21248.98 394.24 43064.75 48023.30 2020-10-02 14:59:22.000 276 21249.00 394.23 43064.74 48023.31 2020-10-02 14:59:23.000 276 21249.03 394.18 43064.80 48023.33 2020-10-02 14:59:24.000 276 21249.05 394.14 43064.82 48023.36 2020-10-02 14:59:25.000 276 21249.04 394.13 43064.83 48023.35 2020-10-02 14:59:26.000 276 21249.06 394.13 43064.85 48023.38 2020-10-02 14:59:27.000 276 21249.08 394.12 43064.86 48023.40 2020-10-02 14:59:28.000 276 21249.09 394.10 43064.87 48023.41 2020-10-02 14:59:29.000 276 21249.07 394.08 43064.88 48023.43 2020-10-02 14:59:30.000 276 21249.08 394.09 43064.90 48023.47 2020-10-02 14:59:31.000 276 21249.11 394.08 43064.94 48023.47 2020-10-02 14:59:32.000 276 21249.15 394.09 43064.97 48023.50 2020-10-02 14:59:33.000 276 21249.10 394.09 43064.98 48023.51 2020-10-02 14:59:34.000 276 21249.14 394.09 43064.97 48023.53 2020-10-02 14:59:35.000 276 21249.15 394.10 43064.99 48023.53 2020-10-02 14:59:36.000 276 21249.14 394.11 43064.98 48023.56 2020-10-02 14:59:37.000 276 21249.13 394.16 43064.97 48023.55 2020-10-02 14:59:38.000 276 21249.14 394.17 43065.01 48023.56 2020-10-02 14:59:39.000 276 21249.13 394.17 43065.05 48023.58 2020-10-02 14:59:40.000 276 21249.14 394.20 43065.04 48023.56 2020-10-02 14:59:41.000 276 21249.16 394.21 43065.04 48023.59 2020-10-02 14:59:42.000 276 21249.17 394.22 43065.01 48023.56 2020-10-02 14:59:43.000 276 21249.15 394.24 43065.01 48023.60 2020-10-02 14:59:44.000 276 21249.18 394.26 43065.02 48023.59 2020-10-02 14:59:45.000 276 21249.18 394.28 43064.98 48023.58 2020-10-02 14:59:46.000 276 21249.21 394.29 43064.97 48023.58 2020-10-02 14:59:47.000 276 21249.21 394.28 43064.96 48023.58 2020-10-02 14:59:48.000 276 21249.18 394.25 43064.98 48023.59 2020-10-02 14:59:49.000 276 21249.19 394.22 43065.05 48023.62 2020-10-02 14:59:50.000 276 21249.23 394.21 43065.08 48023.64 2020-10-02 14:59:51.000 276 21249.24 394.22 43065.07 48023.68 2020-10-02 14:59:52.000 276 21249.24 394.27 43065.10 48023.70 2020-10-02 14:59:53.000 276 21249.27 394.30 43065.11 48023.73 2020-10-02 14:59:54.000 276 21249.26 394.33 43065.10 48023.71 2020-10-02 14:59:55.000 276 21249.24 394.40 43065.14 48023.74 2020-10-02 14:59:56.000 276 21249.22 394.41 43065.13 48023.70 2020-10-02 14:59:57.000 276 21249.24 394.42 43065.12 48023.73 2020-10-02 14:59:58.000 276 21249.29 394.43 43065.15 48023.72 2020-10-02 14:59:59.000 276 21249.27 394.43 43065.15 48023.71 2020-10-02 15:00:00.000 276 21249.25 394.45 43065.14 48023.76 2020-10-02 15:00:01.000 276 21249.25 394.46 43065.13 48023.77 2020-10-02 15:00:02.000 276 21249.26 394.51 43065.12 48023.76 2020-10-02 15:00:03.000 276 21249.27 394.55 43065.13 48023.76 2020-10-02 15:00:04.000 276 21249.27 394.56 43065.12 48023.74 2020-10-02 15:00:05.000 276 21249.28 394.58 43065.11 48023.74 2020-10-02 15:00:06.000 276 21249.25 394.59 43065.11 48023.71 2020-10-02 15:00:07.000 276 21249.24 394.60 43065.05 48023.70 2020-10-02 15:00:08.000 276 21249.25 394.57 43065.03 48023.67 2020-10-02 15:00:09.000 276 21249.28 394.55 43065.08 48023.68 2020-10-02 15:00:10.000 276 21249.29 394.55 43065.09 48023.69 2020-10-02 15:00:11.000 276 21249.33 394.49 43065.07 48023.71 2020-10-02 15:00:12.000 276 21249.32 394.45 43065.10 48023.69 2020-10-02 15:00:13.000 276 21249.31 394.42 43065.14 48023.72 2020-10-02 15:00:14.000 276 21249.33 394.39 43065.17 48023.79 2020-10-02 15:00:15.000 276 21249.35 394.37 43065.22 48023.81 2020-10-02 15:00:16.000 276 21249.36 394.34 43065.22 48023.85 2020-10-02 15:00:17.000 276 21249.38 394.28 43065.26 48023.87 2020-10-02 15:00:18.000 276 21249.37 394.28 43065.28 48023.88 2020-10-02 15:00:19.000 276 21249.38 394.25 43065.29 48023.95 2020-10-02 15:00:20.000 276 21249.36 394.24 43065.28 48023.95 2020-10-02 15:00:21.000 276 21249.42 394.20 43065.35 48023.97 2020-10-02 15:00:22.000 276 21249.41 394.20 43065.36 48024.00 2020-10-02 15:00:23.000 276 21249.42 394.20 43065.42 48024.06 2020-10-02 15:00:24.000 276 21249.39 394.22 43065.44 48024.04 2020-10-02 15:00:25.000 276 21249.34 394.28 43065.41 48024.05 2020-10-02 15:00:26.000 276 21249.25 394.34 43065.36 48024.02 2020-10-02 15:00:27.000 276 21249.21 394.41 43065.35 48023.97 2020-10-02 15:00:28.000 276 21249.15 394.45 43065.29 48023.90 2020-10-02 15:00:29.000 276 21249.11 394.46 43065.30 48023.85 2020-10-02 15:00:30.000 276 21249.08 394.47 43065.26 48023.81 2020-10-02 15:00:31.000 276 21249.03 394.50 43065.22 48023.78 2020-10-02 15:00:32.000 276 21249.03 394.49 43065.24 48023.77 2020-10-02 15:00:33.000 276 21248.99 394.50 43065.24 48023.74 2020-10-02 15:00:34.000 276 21248.97 394.51 43065.22 48023.73 2020-10-02 15:00:35.000 276 21248.98 394.50 43065.22 48023.70 2020-10-02 15:00:36.000 276 21248.99 394.50 43065.22 48023.73 2020-10-02 15:00:37.000 276 21248.98 394.51 43065.21 48023.71 2020-10-02 15:00:38.000 276 21248.98 394.50 43065.23 48023.69 2020-10-02 15:00:39.000 276 21248.98 394.51 43065.21 48023.69 2020-10-02 15:00:40.000 276 21248.99 394.52 43065.19 48023.71 2020-10-02 15:00:41.000 276 21248.98 394.53 43065.15 48023.68 2020-10-02 15:00:42.000 276 21248.98 394.54 43065.21 48023.70 2020-10-02 15:00:43.000 276 21248.97 394.53 43065.17 48023.69 2020-10-02 15:00:44.000 276 21248.98 394.51 43065.16 48023.69 2020-10-02 15:00:45.000 276 21248.98 394.51 43065.19 48023.70 2020-10-02 15:00:46.000 276 21248.95 394.52 43065.19 48023.67 2020-10-02 15:00:47.000 276 21248.95 394.53 43065.21 48023.71 2020-10-02 15:00:48.000 276 21248.98 394.53 43065.24 48023.70 2020-10-02 15:00:49.000 276 21249.00 394.48 43065.19 48023.73 2020-10-02 15:00:50.000 276 21248.99 394.49 43065.19 48023.73 2020-10-02 15:00:51.000 276 21249.02 394.49 43065.21 48023.69 2020-10-02 15:00:52.000 276 21249.05 394.49 43065.21 48023.75 2020-10-02 15:00:53.000 276 21249.06 394.49 43065.20 48023.73 2020-10-02 15:00:54.000 276 21249.08 394.49 43065.20 48023.75 2020-10-02 15:00:55.000 276 21249.10 394.47 43065.21 48023.73 2020-10-02 15:00:56.000 276 21249.11 394.44 43065.18 48023.73 2020-10-02 15:00:57.000 276 21249.17 394.43 43065.21 48023.78 2020-10-02 15:00:58.000 276 21249.19 394.40 43065.24 48023.80 2020-10-02 15:00:59.000 276 21249.20 394.41 43065.25 48023.81 2020-10-02 15:01:00.000 276 21249.22 394.38 43065.25 48023.84 2020-10-02 15:01:01.000 276 21249.26 394.35 43065.26 48023.86 2020-10-02 15:01:02.000 276 21249.29 394.33 43065.27 48023.86 2020-10-02 15:01:03.000 276 21249.28 394.29 43065.26 48023.88 2020-10-02 15:01:04.000 276 21249.29 394.27 43065.30 48023.92 2020-10-02 15:01:05.000 276 21249.28 394.28 43065.31 48023.90 2020-10-02 15:01:06.000 276 21249.31 394.24 43065.33 48023.92 2020-10-02 15:01:07.000 276 21249.29 394.19 43065.36 48023.93 2020-10-02 15:01:08.000 276 21249.30 394.22 43065.38 48023.94 2020-10-02 15:01:09.000 276 21249.32 394.23 43065.36 48023.96 2020-10-02 15:01:10.000 276 21249.31 394.21 43065.32 48023.93 2020-10-02 15:01:11.000 276 21249.30 394.17 43065.38 48023.96 2020-10-02 15:01:12.000 276 21249.28 394.19 43065.38 48023.94 2020-10-02 15:01:13.000 276 21249.25 394.20 43065.35 48023.99 2020-10-02 15:01:14.000 276 21249.25 394.17 43065.37 48023.96 2020-10-02 15:01:15.000 276 21249.19 394.14 43065.39 48023.95 2020-10-02 15:01:16.000 276 21249.17 394.14 43065.41 48023.96 2020-10-02 15:01:17.000 276 21249.14 394.12 43065.42 48023.94 2020-10-02 15:01:18.000 276 21249.14 394.11 43065.43 48023.98 2020-10-02 15:01:19.000 276 21249.12 394.08 43065.44 48023.95 2020-10-02 15:01:20.000 276 21249.10 394.10 43065.46 48023.96 2020-10-02 15:01:21.000 276 21249.09 394.14 43065.47 48023.97 2020-10-02 15:01:22.000 276 21249.02 394.20 43065.44 48023.92 2020-10-02 15:01:23.000 276 21248.97 394.27 43065.36 48023.88 2020-10-02 15:01:24.000 276 21248.94 394.31 43065.33 48023.84 2020-10-02 15:01:25.000 276 21248.92 394.36 43065.29 48023.82 2020-10-02 15:01:26.000 276 21248.89 394.41 43065.28 48023.74 2020-10-02 15:01:27.000 276 21248.83 394.47 43065.26 48023.69 2020-10-02 15:01:28.000 276 21248.80 394.50 43065.20 48023.61 2020-10-02 15:01:29.000 276 21248.81 394.58 43065.14 48023.61 2020-10-02 15:01:30.000 276 21248.81 394.56 43065.09 48023.56 2020-10-02 15:01:31.000 276 21248.85 394.54 43065.11 48023.52 2020-10-02 15:01:32.000 276 21248.80 394.56 43065.08 48023.51 2020-10-02 15:01:33.000 276 21248.79 394.59 43065.05 48023.49 2020-10-02 15:01:34.000 276 21248.83 394.62 43065.05 48023.47 2020-10-02 15:01:35.000 276 21248.82 394.65 43065.02 48023.45 2020-10-02 15:01:36.000 276 21248.80 394.61 43065.00 48023.44 2020-10-02 15:01:37.000 276 21248.79 394.60 43065.02 48023.42 2020-10-02 15:01:38.000 276 21248.74 394.59 43065.04 48023.41 2020-10-02 15:01:39.000 276 21248.69 394.58 43065.01 48023.41 2020-10-02 15:01:40.000 276 21248.67 394.56 43065.01 48023.40 2020-10-02 15:01:41.000 276 21248.69 394.55 43065.03 48023.40 2020-10-02 15:01:42.000 276 21248.71 394.51 43065.03 48023.41 2020-10-02 15:01:43.000 276 21248.66 394.51 43065.09 48023.38 2020-10-02 15:01:44.000 276 21248.65 394.53 43065.06 48023.42 2020-10-02 15:01:45.000 276 21248.64 394.54 43065.04 48023.45 2020-10-02 15:01:46.000 276 21248.65 394.53 43065.06 48023.41 2020-10-02 15:01:47.000 276 21248.65 394.55 43065.08 48023.45 2020-10-02 15:01:48.000 276 21248.67 394.58 43065.08 48023.42 2020-10-02 15:01:49.000 276 21248.67 394.59 43065.08 48023.44 2020-10-02 15:01:50.000 276 21248.66 394.62 43065.06 48023.42 2020-10-02 15:01:51.000 276 21248.69 394.61 43065.07 48023.42 2020-10-02 15:01:52.000 276 21248.72 394.62 43065.06 48023.40 2020-10-02 15:01:53.000 276 21248.72 394.66 43065.05 48023.46 2020-10-02 15:01:54.000 276 21248.76 394.64 43065.06 48023.43 2020-10-02 15:01:55.000 276 21248.79 394.64 43065.07 48023.47 2020-10-02 15:01:56.000 276 21248.78 394.63 43065.07 48023.46 2020-10-02 15:01:57.000 276 21248.84 394.61 43065.10 48023.49 2020-10-02 15:01:58.000 276 21248.90 394.57 43065.11 48023.50 2020-10-02 15:01:59.000 276 21248.92 394.57 43065.13 48023.58 2020-10-02 15:02:00.000 276 21248.90 394.58 43065.14 48023.59 2020-10-02 15:02:01.000 276 21248.89 394.57 43065.18 48023.63 2020-10-02 15:02:02.000 276 21248.89 394.58 43065.18 48023.64 2020-10-02 15:02:03.000 276 21248.92 394.62 43065.15 48023.62 2020-10-02 15:02:04.000 276 21248.96 394.65 43065.14 48023.67 2020-10-02 15:02:05.000 276 21248.93 394.63 43065.17 48023.64 2020-10-02 15:02:06.000 276 21248.96 394.65 43065.21 48023.67 2020-10-02 15:02:07.000 276 21248.93 394.67 43065.22 48023.66 2020-10-02 15:02:08.000 276 21248.91 394.69 43065.19 48023.68 2020-10-02 15:02:09.000 276 21248.88 394.69 43065.20 48023.65 2020-10-02 15:02:10.000 276 21248.86 394.67 43065.21 48023.65 2020-10-02 15:02:11.000 276 21248.82 394.67 43065.24 48023.66 2020-10-02 15:02:12.000 276 21248.83 394.64 43065.28 48023.67 2020-10-02 15:02:13.000 276 21248.85 394.66 43065.29 48023.66 2020-10-02 15:02:14.000 276 21248.81 394.65 43065.29 48023.65 2020-10-02 15:02:15.000 276 21248.80 394.61 43065.29 48023.68 2020-10-02 15:02:16.000 276 21248.77 394.61 43065.31 48023.70 2020-10-02 15:02:17.000 276 21248.78 394.61 43065.30 48023.66 2020-10-02 15:02:18.000 276 21248.76 394.62 43065.35 48023.71 2020-10-02 15:02:19.000 276 21248.74 394.63 43065.33 48023.67 2020-10-02 15:02:20.000 276 21248.74 394.64 43065.34 48023.69 2020-10-02 15:02:21.000 276 21248.72 394.67 43065.31 48023.66 2020-10-02 15:02:22.000 276 21248.69 394.71 43065.31 48023.65 2020-10-02 15:02:23.000 276 21248.66 394.75 43065.29 48023.65 2020-10-02 15:02:24.000 276 21248.67 394.78 43065.26 48023.60 2020-10-02 15:02:25.000 276 21248.67 394.79 43065.28 48023.62 2020-10-02 15:02:26.000 276 21248.68 394.78 43065.25 48023.59 2020-10-02 15:02:27.000 276 21248.69 394.78 43065.25 48023.61 2020-10-02 15:02:28.000 276 21248.67 394.78 43065.27 48023.61 2020-10-02 15:02:29.000 276 21248.67 394.76 43065.28 48023.61 2020-10-02 15:02:30.000 276 21248.66 394.76 43065.32 48023.62 2020-10-02 15:02:31.000 276 21248.65 394.79 43065.33 48023.60 2020-10-02 15:02:32.000 276 21248.66 394.80 43065.32 48023.64 2020-10-02 15:02:33.000 276 21248.65 394.81 43065.35 48023.64 2020-10-02 15:02:34.000 276 21248.66 394.80 43065.38 48023.63 2020-10-02 15:02:35.000 276 21248.62 394.81 43065.36 48023.67 2020-10-02 15:02:36.000 276 21248.65 394.81 43065.39 48023.70 2020-10-02 15:02:37.000 276 21248.63 394.80 43065.40 48023.69 2020-10-02 15:02:38.000 276 21248.63 394.82 43065.42 48023.71 2020-10-02 15:02:39.000 276 21248.69 394.85 43065.43 48023.74 2020-10-02 15:02:40.000 276 21248.69 394.87 43065.43 48023.71 2020-10-02 15:02:41.000 276 21248.73 394.89 43065.45 48023.72 2020-10-02 15:02:42.000 276 21248.71 394.94 43065.42 48023.72 2020-10-02 15:02:43.000 276 21248.67 395.01 43065.38 48023.71 2020-10-02 15:02:44.000 276 21248.67 395.07 43065.37 48023.69 2020-10-02 15:02:45.000 276 21248.66 395.14 43065.37 48023.69 2020-10-02 15:02:46.000 276 21248.63 395.18 43065.38 48023.69 2020-10-02 15:02:47.000 276 21248.60 395.18 43065.37 48023.68 2020-10-02 15:02:48.000 276 21248.58 395.17 43065.33 48023.64 2020-10-02 15:02:49.000 276 21248.54 395.20 43065.34 48023.62 2020-10-02 15:02:50.000 276 21248.54 395.20 43065.33 48023.59 2020-10-02 15:02:51.000 276 21248.56 395.23 43065.33 48023.62 2020-10-02 15:02:52.000 276 21248.61 395.30 43065.34 48023.64 2020-10-02 15:02:53.000 276 21248.64 395.28 43065.37 48023.66 2020-10-02 15:02:54.000 276 21248.62 395.28 43065.38 48023.68 2020-10-02 15:02:55.000 276 21248.59 395.23 43065.38 48023.69 2020-10-02 15:02:56.000 276 21248.60 395.17 43065.40 48023.70 2020-10-02 15:02:57.000 276 21248.58 395.15 43065.42 48023.68 2020-10-02 15:02:58.000 276 21248.61 395.21 43065.43 48023.70 2020-10-02 15:02:59.000 276 21248.66 395.23 43065.45 48023.77 2020-10-02 15:03:00.000 276 21248.70 395.25 43065.43 48023.76 2020-10-02 15:03:01.000 276 21248.75 395.27 43065.45 48023.80 2020-10-02 15:03:02.000 276 21248.71 395.33 43065.51 48023.84 2020-10-02 15:03:03.000 276 21248.73 395.35 43065.52 48023.84 2020-10-02 15:03:04.000 276 21248.75 395.39 43065.57 48023.90 2020-10-02 15:03:05.000 276 21248.72 395.42 43065.56 48023.92 2020-10-02 15:03:06.000 276 21248.71 395.51 43065.57 48023.93 2020-10-02 15:03:07.000 276 21248.73 395.56 43065.49 48023.90 2020-10-02 15:03:08.000 276 21248.71 395.64 43065.50 48023.90 2020-10-02 15:03:09.000 276 21248.74 395.72 43065.47 48023.85 2020-10-02 15:03:10.000 276 21248.69 395.76 43065.40 48023.84 2020-10-02 15:03:11.000 276 21248.68 395.82 43065.39 48023.79 2020-10-02 15:03:12.000 276 21248.68 395.84 43065.36 48023.73 2020-10-02 15:03:13.000 276 21248.69 395.89 43065.32 48023.72 2020-10-02 15:03:14.000 276 21248.68 395.93 43065.33 48023.69 2020-10-02 15:03:15.000 276 21248.65 395.93 43065.30 48023.65 2020-10-02 15:03:16.000 276 21248.67 395.93 43065.27 48023.66 2020-10-02 15:03:17.000 276 21248.69 395.91 43065.26 48023.66 2020-10-02 15:03:18.000 276 21248.71 395.91 43065.28 48023.67 2020-10-02 15:03:19.000 276 21248.72 395.90 43065.31 48023.69 2020-10-02 15:03:20.000 276 21248.73 395.90 43065.32 48023.69 2020-10-02 15:03:21.000 276 21248.76 395.92 43065.34 48023.72 2020-10-02 15:03:22.000 276 21248.74 395.93 43065.29 48023.74 2020-10-02 15:03:23.000 276 21248.75 395.95 43065.30 48023.71 2020-10-02 15:03:24.000 276 21248.79 395.97 43065.32 48023.75 2020-10-02 15:03:25.000 276 21248.83 395.99 43065.29 48023.75 2020-10-02 15:03:26.000 276 21248.83 395.99 43065.28 48023.76 2020-10-02 15:03:27.000 276 21248.80 395.96 43065.29 48023.75 2020-10-02 15:03:28.000 276 21248.79 395.98 43065.29 48023.71 2020-10-02 15:03:29.000 276 21248.79 395.98 43065.27 48023.71 2020-10-02 15:03:30.000 276 21248.81 396.03 43065.25 48023.67 2020-10-02 15:03:31.000 276 21248.85 396.03 43065.25 48023.65 2020-10-02 15:03:32.000 276 21248.88 396.03 43065.20 48023.68 2020-10-02 15:03:33.000 276 21248.87 396.03 43065.21 48023.68 2020-10-02 15:03:34.000 276 21248.89 396.02 43065.23 48023.68 2020-10-02 15:03:35.000 276 21248.88 396.01 43065.26 48023.69 2020-10-02 15:03:36.000 276 21248.88 396.02 43065.24 48023.71 2020-10-02 15:03:37.000 276 21248.86 396.06 43065.21 48023.67 2020-10-02 15:03:38.000 276 21248.78 396.12 43065.20 48023.65 2020-10-02 15:03:39.000 276 21248.79 396.14 43065.17 48023.63 2020-10-02 15:03:40.000 276 21248.80 396.14 43065.12 48023.59 2020-10-02 15:03:41.000 276 21248.80 396.15 43065.09 48023.52 2020-10-02 15:03:42.000 276 21248.79 396.14 43065.07 48023.50 2020-10-02 15:03:43.000 276 21248.73 396.19 43065.03 48023.49 2020-10-02 15:03:44.000 276 21248.63 396.35 43064.92 48023.41 2020-10-02 15:03:45.000 276 21248.54 396.47 43064.84 48023.29 2020-10-02 15:03:46.000 276 21248.49 396.54 43064.68 48023.16 2020-10-02 15:03:47.000 276 21248.47 396.55 43064.60 48023.04 2020-10-02 15:03:48.000 276 21248.46 396.51 43064.52 48022.94 2020-10-02 15:03:49.000 276 21248.47 396.44 43064.51 48022.89 2020-10-02 15:03:50.000 276 21248.51 396.40 43064.53 48022.88 2020-10-02 15:03:51.000 276 21248.53 396.36 43064.51 48022.89 2020-10-02 15:03:52.000 276 21248.53 396.36 43064.48 48022.85 2020-10-02 15:03:53.000 276 21248.54 396.38 43064.48 48022.84 2020-10-02 15:03:54.000 276 21248.56 396.43 43064.47 48022.86 2020-10-02 15:03:55.000 276 21248.55 396.46 43064.45 48022.85 2020-10-02 15:03:56.000 276 21248.55 396.49 43064.43 48022.85 2020-10-02 15:03:57.000 276 21248.53 396.49 43064.38 48022.81 2020-10-02 15:03:58.000 276 21248.51 396.51 43064.35 48022.78 2020-10-02 15:03:59.000 276 21248.53 396.48 43064.37 48022.80 2020-10-02 15:04:00.000 276 21248.58 396.46 43064.39 48022.80 2020-10-02 15:04:01.000 276 21248.61 396.43 43064.39 48022.81 2020-10-02 15:04:02.000 276 21248.60 396.42 43064.40 48022.83 2020-10-02 15:04:03.000 276 21248.64 396.39 43064.42 48022.86 2020-10-02 15:04:04.000 276 21248.65 396.38 43064.44 48022.90 2020-10-02 15:04:05.000 276 21248.71 396.38 43064.47 48022.91 2020-10-02 15:04:06.000 276 21248.71 396.43 43064.46 48022.93 2020-10-02 15:04:07.000 276 21248.75 396.43 43064.46 48022.95 2020-10-02 15:04:08.000 276 21248.77 396.39 43064.46 48022.97 2020-10-02 15:04:09.000 276 21248.83 396.33 43064.50 48023.02 2020-10-02 15:04:10.000 276 21248.86 396.24 43064.54 48023.03 2020-10-02 15:04:11.000 276 21248.89 396.14 43064.61 48023.09 2020-10-02 15:04:12.000 276 21248.92 396.08 43064.66 48023.17 2020-10-02 15:04:13.000 276 21248.94 396.08 43064.70 48023.21 2020-10-02 15:04:14.000 276 21248.98 396.12 43064.77 48023.29 2020-10-02 15:04:15.000 276 21248.99 396.18 43064.79 48023.35 2020-10-02 15:04:16.000 276 21248.98 396.25 43064.83 48023.37 2020-10-02 15:04:17.000 276 21248.99 396.26 43064.84 48023.37 2020-10-02 15:04:18.000 276 21248.96 396.28 43064.88 48023.38 2020-10-02 15:04:19.000 276 21249.00 396.26 43064.91 48023.39 2020-10-02 15:04:20.000 276 21249.05 396.25 43064.92 48023.41 2020-10-02 15:04:21.000 276 21249.08 396.22 43064.90 48023.46 2020-10-02 15:04:22.000 276 21249.11 396.19 43064.95 48023.51 2020-10-02 15:04:23.000 276 21249.12 396.16 43064.98 48023.54 2020-10-02 15:04:24.000 276 21249.15 396.14 43065.00 48023.57 2020-10-02 15:04:25.000 276 21249.18 396.15 43065.06 48023.61 2020-10-02 15:04:26.000 276 21249.22 396.12 43065.08 48023.67 2020-10-02 15:04:27.000 276 21249.24 396.08 43065.09 48023.67 2020-10-02 15:04:28.000 276 21249.27 396.01 43065.13 48023.72 2020-10-02 15:04:29.000 276 21249.28 395.99 43065.14 48023.72 2020-10-02 15:04:30.000 276 21249.29 395.97 43065.17 48023.75 2020-10-02 15:04:31.000 276 21249.33 395.92 43065.20 48023.77 2020-10-02 15:04:32.000 276 21249.36 395.89 43065.22 48023.84 2020-10-02 15:04:33.000 276 21249.38 395.85 43065.27 48023.86 2020-10-02 15:04:34.000 276 21249.39 395.80 43065.31 48023.90 2020-10-02 15:04:35.000 276 21249.39 395.72 43065.33 48023.92 2020-10-02 15:04:36.000 276 21249.41 395.70 43065.40 48024.02 2020-10-02 15:04:37.000 276 21249.46 395.68 43065.44 48024.01 2020-10-02 15:04:38.000 276 21249.49 395.68 43065.40 48024.06 2020-10-02 15:04:39.000 276 21249.51 395.67 43065.43 48024.12 2020-10-02 15:04:40.000 276 21249.50 395.61 43065.51 48024.17 2020-10-02 15:04:41.000 276 21249.51 395.58 43065.55 48024.16 2020-10-02 15:04:42.000 276 21249.53 395.54 43065.59 48024.18 2020-10-02 15:04:43.000 276 21249.59 395.51 43065.66 48024.25 2020-10-02 15:04:44.000 276 21249.64 395.52 43065.65 48024.29 2020-10-02 15:04:45.000 276 21249.65 395.55 43065.66 48024.32 2020-10-02 15:04:46.000 276 21249.67 395.56 43065.66 48024.35 2020-10-02 15:04:47.000 276 21249.70 395.54 43065.65 48024.39 2020-10-02 15:04:48.000 276 21249.71 395.53 43065.66 48024.42 2020-10-02 15:04:49.000 276 21249.77 395.51 43065.70 48024.47 2020-10-02 15:04:50.000 276 21249.80 395.56 43065.72 48024.45 2020-10-02 15:04:51.000 276 21249.87 395.54 43065.71 48024.50 2020-10-02 15:04:52.000 276 21249.92 395.50 43065.73 48024.56 2020-10-02 15:04:53.000 276 21249.95 395.49 43065.73 48024.55 2020-10-02 15:04:54.000 276 21249.98 395.49 43065.75 48024.59 2020-10-02 15:04:55.000 276 21250.01 395.50 43065.75 48024.60 2020-10-02 15:04:56.000 276 21250.01 395.46 43065.75 48024.61 2020-10-02 15:04:57.000 276 21250.00 395.43 43065.72 48024.59 2020-10-02 15:04:58.000 276 21250.03 395.36 43065.73 48024.61 2020-10-02 15:04:59.000 276 21250.07 395.33 43065.76 48024.66 2020-10-02 15:05:00.000 276 21250.04 395.31 43065.79 48024.67 2020-10-02 15:05:01.000 276 21250.05 395.29 43065.84 48024.73 2020-10-02 15:05:02.000 276 21250.06 395.29 43065.86 48024.72 2020-10-02 15:05:03.000 276 21250.06 395.32 43065.86 48024.74 2020-10-02 15:05:04.000 276 21250.04 395.34 43065.83 48024.73 2020-10-02 15:05:05.000 276 21250.06 395.32 43065.86 48024.74 2020-10-02 15:05:06.000 276 21250.04 395.29 43065.88 48024.71 2020-10-02 15:05:07.000 276 21250.05 395.28 43065.88 48024.74 2020-10-02 15:05:08.000 276 21250.07 395.29 43065.86 48024.75 2020-10-02 15:05:09.000 276 21250.03 395.30 43065.85 48024.73 2020-10-02 15:05:10.000 276 21250.01 395.29 43065.86 48024.74 2020-10-02 15:05:11.000 276 21250.03 395.26 43065.92 48024.74 2020-10-02 15:05:12.000 276 21250.00 395.30 43065.89 48024.75 2020-10-02 15:05:13.000 276 21249.98 395.34 43065.85 48024.75 2020-10-02 15:05:14.000 276 21249.98 395.33 43065.88 48024.72 2020-10-02 15:05:15.000 276 21249.95 395.32 43065.90 48024.71 2020-10-02 15:05:16.000 276 21249.99 395.32 43065.90 48024.74 2020-10-02 15:05:17.000 276 21249.99 395.30 43065.88 48024.72 2020-10-02 15:05:18.000 276 21250.02 395.28 43065.90 48024.76 2020-10-02 15:05:19.000 276 21250.03 395.30 43065.92 48024.74 2020-10-02 15:05:20.000 276 21250.00 395.33 43065.93 48024.75 2020-10-02 15:05:21.000 276 21249.99 395.37 43065.86 48024.74 2020-10-02 15:05:22.000 276 21249.97 395.39 43065.83 48024.72 2020-10-02 15:05:23.000 276 21249.99 395.37 43065.82 48024.73 2020-10-02 15:05:24.000 276 21250.00 395.37 43065.83 48024.72 2020-10-02 15:05:25.000 276 21250.05 395.38 43065.85 48024.73 2020-10-02 15:05:26.000 276 21250.06 395.39 43065.87 48024.73 2020-10-02 15:05:27.000 276 21250.08 395.39 43065.89 48024.74 2020-10-02 15:05:28.000 276 21250.09 395.34 43065.88 48024.77 2020-10-02 15:05:29.000 276 21250.08 395.30 43065.92 48024.81 2020-10-02 15:05:30.000 276 21250.10 395.25 43065.91 48024.79 2020-10-02 15:05:31.000 276 21250.13 395.22 43065.94 48024.86 2020-10-02 15:05:32.000 276 21250.18 395.18 43065.99 48024.89 2020-10-02 15:05:33.000 276 21250.17 395.16 43066.01 48024.92 2020-10-02 15:05:34.000 276 21250.19 395.15 43066.00 48024.95 2020-10-02 15:05:35.000 276 21250.23 395.12 43066.01 48024.95 2020-10-02 15:05:36.000 276 21250.23 395.12 43065.99 48024.94 2020-10-02 15:05:37.000 276 21250.26 395.14 43066.00 48024.97 2020-10-02 15:05:38.000 276 21250.29 395.14 43065.97 48024.97 2020-10-02 15:05:39.000 276 21250.33 395.15 43065.96 48024.96 2020-10-02 15:05:40.000 276 21250.33 395.14 43065.92 48024.96 2020-10-02 15:05:41.000 276 21250.34 395.13 43065.94 48024.97 2020-10-02 15:05:42.000 276 21250.37 395.12 43065.98 48024.96 2020-10-02 15:05:43.000 276 21250.41 395.10 43065.97 48024.96 2020-10-02 15:05:44.000 276 21250.44 395.08 43065.95 48025.00 2020-10-02 15:05:45.000 276 21250.48 395.04 43065.98 48025.03 2020-10-02 15:05:46.000 276 21250.53 395.01 43066.01 48025.04 2020-10-02 15:05:47.000 276 21250.58 394.99 43066.03 48025.07 2020-10-02 15:05:48.000 276 21250.67 394.97 43066.05 48025.11 2020-10-02 15:05:49.000 276 21250.71 394.95 43066.07 48025.14 2020-10-02 15:05:50.000 276 21250.72 394.92 43066.05 48025.18 2020-10-02 15:05:51.000 276 21250.77 394.87 43066.04 48025.21 2020-10-02 15:05:52.000 276 21250.77 394.85 43066.06 48025.23 2020-10-02 15:05:53.000 276 21250.79 394.83 43066.10 48025.21 2020-10-02 15:05:54.000 276 21250.77 394.77 43066.14 48025.26 2020-10-02 15:05:55.000 276 21250.77 394.77 43066.18 48025.29 2020-10-02 15:05:56.000 276 21250.77 394.77 43066.19 48025.33 2020-10-02 15:05:57.000 276 21250.78 394.76 43066.20 48025.36 2020-10-02 15:05:58.000 276 21250.75 394.78 43066.19 48025.34 2020-10-02 15:05:59.000 276 21250.73 394.79 43066.21 48025.37 2020-10-02 15:06:00.000 276 21250.69 394.78 43066.22 48025.38 2020-10-02 15:06:01.000 276 21250.67 394.77 43066.23 48025.37 2020-10-02 15:06:02.000 276 21250.64 394.81 43066.22 48025.37 2020-10-02 15:06:03.000 276 21250.64 394.82 43066.25 48025.35 2020-10-02 15:06:04.000 276 21250.61 394.84 43066.21 48025.34 2020-10-02 15:06:05.000 276 21250.58 394.84 43066.18 48025.31 2020-10-02 15:06:06.000 276 21250.56 394.84 43066.18 48025.32 2020-10-02 15:06:07.000 276 21250.52 394.85 43066.15 48025.29 2020-10-02 15:06:08.000 276 21250.49 394.84 43066.21 48025.29 2020-10-02 15:06:09.000 276 21250.49 394.82 43066.25 48025.29 2020-10-02 15:06:10.000 276 21250.46 394.80 43066.28 48025.30 2020-10-02 15:06:11.000 276 21250.48 394.81 43066.26 48025.28 2020-10-02 15:06:12.000 276 21250.46 394.82 43066.29 48025.32 2020-10-02 15:06:13.000 276 21250.44 394.84 43066.28 48025.32 2020-10-02 15:06:14.000 276 21250.41 394.84 43066.29 48025.31 2020-10-02 15:06:15.000 276 21250.37 394.85 43066.34 48025.35 2020-10-02 15:06:16.000 276 21250.36 394.85 43066.36 48025.31 2020-10-02 15:06:17.000 276 21250.29 394.89 43066.36 48025.34 2020-10-02 15:06:18.000 276 21250.23 394.94 43066.29 48025.28 2020-10-02 15:06:19.000 276 21250.16 395.01 43066.27 48025.25 2020-10-02 15:06:20.000 276 21250.08 395.04 43066.25 48025.17 2020-10-02 15:06:21.000 276 21250.02 395.10 43066.20 48025.16 2020-10-02 15:06:22.000 276 21250.03 395.13 43066.16 48025.05 2020-10-02 15:06:23.000 276 21249.99 395.16 43066.15 48025.06 2020-10-02 15:06:24.000 276 21249.94 395.08 43066.15 48024.99 2020-10-02 15:06:25.000 276 21249.90 395.07 43066.10 48024.96 2020-10-02 15:06:26.000 276 21249.83 395.10 43066.03 48024.86 2020-10-02 15:06:27.000 276 21249.82 395.05 43065.94 48024.79 2020-10-02 15:06:28.000 276 21249.77 395.04 43065.91 48024.77 2020-10-02 15:06:29.000 276 21249.76 395.02 43065.92 48024.71 2020-10-02 15:06:30.000 276 21249.77 395.02 43065.90 48024.70 2020-10-02 15:06:31.000 276 21249.79 394.98 43065.89 48024.66 2020-10-02 15:06:32.000 276 21249.82 394.98 43065.91 48024.72 2020-10-02 15:06:33.000 276 21249.81 395.00 43065.92 48024.67 2020-10-02 15:06:34.000 276 21249.78 395.00 43065.94 48024.70 2020-10-02 15:06:35.000 276 21249.77 395.03 43065.93 48024.67 2020-10-02 15:06:36.000 276 21249.77 395.08 43065.90 48024.65 2020-10-02 15:06:37.000 276 21249.72 395.12 43065.84 48024.64 2020-10-02 15:06:38.000 276 21249.68 395.15 43065.81 48024.59 2020-10-02 15:06:39.000 276 21249.63 395.16 43065.80 48024.54 2020-10-02 15:06:40.000 276 21249.58 395.18 43065.76 48024.49 2020-10-02 15:06:41.000 276 21249.54 395.25 43065.71 48024.45 2020-10-02 15:06:42.000 276 21249.52 395.28 43065.64 48024.38 2020-10-02 15:06:43.000 276 21249.50 395.29 43065.60 48024.34 2020-10-02 15:06:44.000 276 21249.54 395.28 43065.58 48024.34 2020-10-02 15:06:45.000 276 21249.52 395.29 43065.59 48024.31 2020-10-02 15:06:46.000 276 21249.50 395.33 43065.55 48024.27 2020-10-02 15:06:47.000 276 21249.52 395.33 43065.54 48024.26 2020-10-02 15:06:48.000 276 21249.50 395.34 43065.56 48024.25 2020-10-02 15:06:49.000 276 21249.47 395.37 43065.54 48024.22 2020-10-02 15:06:50.000 276 21249.45 395.44 43065.48 48024.18 2020-10-02 15:06:51.000 276 21249.41 395.44 43065.44 48024.15 2020-10-02 15:06:52.000 276 21249.41 395.43 43065.47 48024.12 2020-10-02 15:06:53.000 276 21249.41 395.36 43065.47 48024.10 2020-10-02 15:06:54.000 276 21249.44 395.40 43065.47 48024.11 2020-10-02 15:06:55.000 276 21249.50 395.47 43065.44 48024.12 2020-10-02 15:06:56.000 276 21249.46 395.51 43065.39 48024.10 2020-10-02 15:06:57.000 276 21249.45 395.53 43065.38 48024.07 2020-10-02 15:06:58.000 276 21249.47 395.52 43065.37 48024.03 2020-10-02 15:06:59.000 276 21249.47 395.52 43065.36 48024.04 2020-10-02 15:07:00.000 276 21249.52 395.50 43065.34 48024.02 2020-10-02 15:07:01.000 276 21249.54 395.53 43065.33 48024.03 2020-10-02 15:07:02.000 276 21249.53 395.52 43065.33 48024.03 2020-10-02 15:07:03.000 276 21249.52 395.50 43065.35 48024.04 2020-10-02 15:07:04.000 276 21249.55 395.48 43065.38 48024.07 2020-10-02 15:07:05.000 276 21249.56 395.46 43065.38 48024.09 2020-10-02 15:07:06.000 276 21249.62 395.47 43065.41 48024.11 2020-10-02 15:07:07.000 276 21249.59 395.48 43065.45 48024.12 2020-10-02 15:07:08.000 276 21249.57 395.49 43065.44 48024.16 2020-10-02 15:07:09.000 276 21249.58 395.49 43065.44 48024.16 2020-10-02 15:07:10.000 276 21249.53 395.49 43065.43 48024.16 2020-10-02 15:07:11.000 276 21249.50 395.52 43065.42 48024.16 2020-10-02 15:07:12.000 276 21249.47 395.58 43065.39 48024.15 2020-10-02 15:07:13.000 276 21249.50 395.58 43065.42 48024.14 2020-10-02 15:07:14.000 276 21249.49 395.58 43065.40 48024.11 2020-10-02 15:07:15.000 276 21249.51 395.51 43065.40 48024.13 2020-10-02 15:07:16.000 276 21249.50 395.46 43065.46 48024.11 2020-10-02 15:07:17.000 276 21249.47 395.43 43065.50 48024.18 2020-10-02 15:07:18.000 276 21249.46 395.39 43065.55 48024.21 2020-10-02 15:07:19.000 276 21249.45 395.39 43065.58 48024.22 2020-10-02 15:07:20.000 276 21249.42 395.41 43065.60 48024.26 2020-10-02 15:07:21.000 276 21249.37 395.39 43065.61 48024.25 2020-10-02 15:07:22.000 276 21249.35 395.37 43065.62 48024.27 2020-10-02 15:07:23.000 276 21249.33 395.35 43065.64 48024.26 2020-10-02 15:07:24.000 276 21249.32 395.36 43065.65 48024.27 2020-10-02 15:07:25.000 276 21249.31 395.40 43065.64 48024.25 2020-10-02 15:07:26.000 276 21249.25 395.44 43065.62 48024.25 2020-10-02 15:07:27.000 276 21249.22 395.44 43065.63 48024.24 2020-10-02 15:07:28.000 276 21249.17 395.47 43065.59 48024.23 2020-10-02 15:07:29.000 276 21249.17 395.47 43065.61 48024.14 2020-10-02 15:07:30.000 276 21249.19 395.49 43065.58 48024.16 2020-10-02 15:07:31.000 276 21249.22 395.51 43065.56 48024.15 2020-10-02 15:07:32.000 276 21249.20 395.54 43065.59 48024.16 2020-10-02 15:07:33.000 276 21249.19 395.55 43065.58 48024.16 2020-10-02 15:07:34.000 276 21249.24 395.53 43065.57 48024.17 2020-10-02 15:07:35.000 276 21249.22 395.53 43065.60 48024.19 2020-10-02 15:07:36.000 276 21249.20 395.51 43065.62 48024.18 2020-10-02 15:07:37.000 276 21249.17 395.48 43065.65 48024.21 2020-10-02 15:07:38.000 276 21249.18 395.45 43065.65 48024.19 2020-10-02 15:07:39.000 276 21249.19 395.43 43065.65 48024.21 2020-10-02 15:07:40.000 276 21249.21 395.39 43065.68 48024.22 2020-10-02 15:07:41.000 276 21249.17 395.40 43065.68 48024.20 2020-10-02 15:07:42.000 276 21249.18 395.38 43065.69 48024.21 2020-10-02 15:07:43.000 276 21249.20 395.36 43065.67 48024.22 2020-10-02 15:07:44.000 276 21249.20 395.32 43065.68 48024.24 2020-10-02 15:07:45.000 276 21249.20 395.33 43065.68 48024.24 2020-10-02 15:07:46.000 276 21249.17 395.36 43065.70 48024.25 2020-10-02 15:07:47.000 276 21249.15 395.37 43065.72 48024.24 2020-10-02 15:07:48.000 276 21249.18 395.38 43065.72 48024.27 2020-10-02 15:07:49.000 276 21249.20 395.40 43065.71 48024.29 2020-10-02 15:07:50.000 276 21249.18 395.38 43065.70 48024.28 2020-10-02 15:07:51.000 276 21249.21 395.37 43065.70 48024.29 2020-10-02 15:07:52.000 276 21249.21 395.36 43065.71 48024.28 2020-10-02 15:07:53.000 276 21249.22 395.32 43065.72 48024.28 2020-10-02 15:07:54.000 276 21249.25 395.27 43065.75 48024.31 2020-10-02 15:07:55.000 276 21249.27 395.26 43065.74 48024.32 2020-10-02 15:07:56.000 276 21249.28 395.21 43065.77 48024.30 2020-10-02 15:07:57.000 276 21249.28 395.09 43065.82 48024.35 2020-10-02 15:07:58.000 276 21249.27 395.01 43065.91 48024.40 2020-10-02 15:07:59.000 276 21249.29 394.98 43065.94 48024.47 2020-10-02 15:08:00.000 276 21249.30 394.99 43065.96 48024.51 2020-10-02 15:08:01.000 276 21249.33 394.99 43066.02 48024.55 2020-10-02 15:08:02.000 276 21249.37 395.01 43066.04 48024.58 2020-10-02 15:08:03.000 276 21249.37 395.03 43066.01 48024.60 2020-10-02 15:08:04.000 276 21249.38 395.02 43065.98 48024.60 2020-10-02 15:08:05.000 276 21249.39 394.99 43065.96 48024.63 2020-10-02 15:08:06.000 276 21249.39 394.96 43065.98 48024.64 2020-10-02 15:08:07.000 276 21249.38 394.99 43065.96 48024.61 2020-10-02 15:08:08.000 276 21249.35 395.02 43065.99 48024.62 2020-10-02 15:08:09.000 276 21249.35 394.99 43066.01 48024.62 2020-10-02 15:08:10.000 276 21249.36 394.96 43066.05 48024.65 2020-10-02 15:08:11.000 276 21249.31 394.96 43066.07 48024.61 2020-10-02 15:08:12.000 276 21249.31 394.96 43066.06 48024.63 2020-10-02 15:08:13.000 276 21249.30 395.02 43066.08 48024.65 2020-10-02 15:08:14.000 276 21249.31 395.06 43066.09 48024.67 2020-10-02 15:08:15.000 276 21249.32 395.09 43066.08 48024.63 2020-10-02 15:08:16.000 276 21249.32 395.10 43066.07 48024.65 2020-10-02 15:08:17.000 276 21249.32 395.13 43066.07 48024.67 2020-10-02 15:08:18.000 276 21249.29 395.14 43066.03 48024.64 2020-10-02 15:08:19.000 276 21249.31 395.13 43066.01 48024.62 2020-10-02 15:08:20.000 276 21249.27 395.14 43066.06 48024.66 2020-10-02 15:08:21.000 276 21249.29 395.15 43066.07 48024.63 2020-10-02 15:08:22.000 276 21249.27 395.18 43066.03 48024.63 2020-10-02 15:08:23.000 276 21249.23 395.21 43066.01 48024.63 2020-10-02 15:08:24.000 276 21249.24 395.22 43066.03 48024.61 2020-10-02 15:08:25.000 276 21249.27 395.25 43066.02 48024.60 2020-10-02 15:08:26.000 276 21249.28 395.29 43066.01 48024.58 2020-10-02 15:08:27.000 276 21249.31 395.31 43066.03 48024.61 2020-10-02 15:08:28.000 276 21249.33 395.31 43065.98 48024.61 2020-10-02 15:08:29.000 276 21249.33 395.31 43065.95 48024.58 2020-10-02 15:08:30.000 276 21249.31 395.31 43065.98 48024.60 2020-10-02 15:08:31.000 276 21249.30 395.31 43066.02 48024.62 2020-10-02 15:08:32.000 276 21249.28 395.32 43066.01 48024.61 2020-10-02 15:08:33.000 276 21249.22 395.34 43066.03 48024.60 2020-10-02 15:08:34.000 276 21249.21 395.35 43065.98 48024.56 2020-10-02 15:08:35.000 276 21249.17 395.36 43065.99 48024.58 2020-10-02 15:08:36.000 276 21249.16 395.39 43065.97 48024.55 2020-10-02 15:08:37.000 276 21249.11 395.38 43065.96 48024.52 2020-10-02 15:08:38.000 276 21249.09 395.41 43066.03 48024.52 2020-10-02 15:08:39.000 276 21249.10 395.41 43066.00 48024.52 2020-10-02 15:08:40.000 276 21249.10 395.41 43066.00 48024.52 2020-10-02 15:08:41.000 276 21249.06 395.43 43066.00 48024.52 2020-10-02 15:08:42.000 276 21249.08 395.47 43066.00 48024.52 2020-10-02 15:08:43.000 276 21249.08 395.47 43065.99 48024.47 2020-10-02 15:08:44.000 276 21249.04 395.44 43066.00 48024.48 2020-10-02 15:08:45.000 276 21249.04 395.45 43066.04 48024.48 2020-10-02 15:08:46.000 276 21249.03 395.45 43066.04 48024.49 2020-10-02 15:08:47.000 276 21249.04 395.48 43066.04 48024.51 2020-10-02 15:08:48.000 276 21249.04 395.47 43066.05 48024.52 2020-10-02 15:08:49.000 276 21249.03 395.49 43066.04 48024.53 2020-10-02 15:08:50.000 276 21249.05 395.47 43066.06 48024.52 2020-10-02 15:08:51.000 276 21249.05 395.46 43066.06 48024.53 2020-10-02 15:08:52.000 276 21249.05 395.47 43066.07 48024.57 2020-10-02 15:08:53.000 276 21249.07 395.49 43066.07 48024.56 2020-10-02 15:08:54.000 276 21249.06 395.49 43066.10 48024.59 2020-10-02 15:08:55.000 276 21249.10 395.48 43066.10 48024.60 2020-10-02 15:08:56.000 276 21249.07 395.48 43066.13 48024.60 2020-10-02 15:08:57.000 276 21249.06 395.47 43066.14 48024.59 2020-10-02 15:08:58.000 276 21249.09 395.44 43066.14 48024.63 2020-10-02 15:08:59.000 276 21249.08 395.43 43066.14 48024.64 2020-10-02 15:09:00.000 276 21249.08 395.39 43066.18 48024.66 2020-10-02 15:09:01.000 276 21249.09 395.37 43066.17 48024.69 2020-10-02 15:09:02.000 276 21249.10 395.36 43066.21 48024.68 2020-10-02 15:09:03.000 276 21249.09 395.34 43066.23 48024.71 2020-10-02 15:09:04.000 276 21249.08 395.33 43066.26 48024.69 2020-10-02 15:09:05.000 276 21249.09 395.36 43066.24 48024.72 2020-10-02 15:09:06.000 276 21249.07 395.37 43066.23 48024.69 2020-10-02 15:09:07.000 276 21249.06 395.36 43066.24 48024.70 2020-10-02 15:09:08.000 276 21249.02 395.37 43066.27 48024.71 2020-10-02 15:09:09.000 276 21249.02 395.38 43066.27 48024.70 2020-10-02 15:09:10.000 276 21248.99 395.44 43066.22 48024.70 2020-10-02 15:09:11.000 276 21248.99 395.46 43066.21 48024.68 2020-10-02 15:09:12.000 276 21248.99 395.48 43066.20 48024.68 2020-10-02 15:09:13.000 276 21248.98 395.47 43066.21 48024.67 2020-10-02 15:09:14.000 276 21248.97 395.45 43066.22 48024.67 2020-10-02 15:09:15.000 276 21249.00 395.43 43066.20 48024.66 2020-10-02 15:09:16.000 276 21249.00 395.43 43066.17 48024.67 2020-10-02 15:09:17.000 276 21248.99 395.41 43066.22 48024.64 2020-10-02 15:09:18.000 276 21249.01 395.39 43066.21 48024.70 2020-10-02 15:09:19.000 276 21248.99 395.36 43066.21 48024.69 2020-10-02 15:09:20.000 276 21248.95 395.37 43066.22 48024.69 2020-10-02 15:09:21.000 276 21248.92 395.39 43066.25 48024.70 2020-10-02 15:09:22.000 276 21248.91 395.41 43066.29 48024.69 2020-10-02 15:09:23.000 276 21248.91 395.42 43066.29 48024.66 2020-10-02 15:09:24.000 276 21248.90 395.44 43066.26 48024.67 2020-10-02 15:09:25.000 276 21248.87 395.45 43066.22 48024.63 2020-10-02 15:09:26.000 276 21248.86 395.46 43066.21 48024.57 2020-10-02 15:09:27.000 276 21248.83 395.44 43066.17 48024.58 2020-10-02 15:09:28.000 276 21248.79 395.46 43066.15 48024.56 2020-10-02 15:09:29.000 276 21248.80 395.49 43066.14 48024.54 2020-10-02 15:09:30.000 276 21248.82 395.53 43066.16 48024.51 2020-10-02 15:09:31.000 276 21248.82 395.56 43066.17 48024.55 2020-10-02 15:09:32.000 276 21248.81 395.55 43066.16 48024.53 2020-10-02 15:09:33.000 276 21248.81 395.59 43066.12 48024.51 2020-10-02 15:09:34.000 276 21248.77 395.63 43066.12 48024.50 2020-10-02 15:09:35.000 276 21248.80 395.62 43066.12 48024.46 2020-10-02 15:09:36.000 276 21248.82 395.63 43066.11 48024.49 2020-10-02 15:09:37.000 276 21248.78 395.65 43066.10 48024.46 2020-10-02 15:09:38.000 276 21248.73 395.70 43066.08 48024.46 2020-10-02 15:09:39.000 276 21248.73 395.75 43066.05 48024.42 2020-10-02 15:09:40.000 276 21248.70 395.82 43066.01 48024.35 2020-10-02 15:09:41.000 276 21248.67 395.84 43065.95 48024.33 2020-10-02 15:09:42.000 276 21248.65 395.87 43065.93 48024.25 2020-10-02 15:09:43.000 276 21248.65 395.87 43065.89 48024.21 2020-10-02 15:09:44.000 276 21248.65 395.83 43065.82 48024.16 2020-10-02 15:09:45.000 276 21248.65 395.80 43065.86 48024.17 2020-10-02 15:09:46.000 276 21248.67 395.77 43065.88 48024.18 2020-10-02 15:09:47.000 276 21248.67 395.72 43065.89 48024.21 2020-10-02 15:09:48.000 276 21248.68 395.67 43065.92 48024.21 2020-10-02 15:09:49.000 276 21248.67 395.62 43065.95 48024.25 2020-10-02 15:09:50.000 276 21248.67 395.56 43065.96 48024.26 2020-10-02 15:09:51.000 276 21248.67 395.53 43066.01 48024.27 2020-10-02 15:09:52.000 276 21248.68 395.50 43066.05 48024.31 2020-10-02 15:09:53.000 276 21248.69 395.50 43066.06 48024.37 2020-10-02 15:09:54.000 276 21248.67 395.50 43066.08 48024.37 2020-10-02 15:09:55.000 276 21248.66 395.53 43066.09 48024.37 2020-10-02 15:09:56.000 276 21248.65 395.53 43066.14 48024.39 2020-10-02 15:09:57.000 276 21248.65 395.51 43066.18 48024.40 2020-10-02 15:09:58.000 276 21248.67 395.53 43066.19 48024.41 2020-10-02 15:09:59.000 276 21248.62 395.56 43066.15 48024.45 2020-10-02 15:10:00.000 276 21248.64 395.60 43066.16 48024.44 2020-10-02 15:10:01.000 276 21248.64 395.63 43066.17 48024.43 2020-10-02 15:10:02.000 276 21248.62 395.65 43066.14 48024.38 2020-10-02 15:10:03.000 276 21248.63 395.67 43066.14 48024.39 2020-10-02 15:10:04.000 276 21248.64 395.69 43066.16 48024.37 2020-10-02 15:10:05.000 276 21248.61 395.72 43066.13 48024.39 2020-10-02 15:10:06.000 276 21248.62 395.74 43066.14 48024.35 2020-10-02 15:10:07.000 276 21248.65 395.71 43066.12 48024.38 2020-10-02 15:10:08.000 276 21248.65 395.71 43066.11 48024.35 2020-10-02 15:10:09.000 276 21248.65 395.72 43066.10 48024.38 2020-10-02 15:10:10.000 276 21248.67 395.72 43066.13 48024.40 2020-10-02 15:10:11.000 276 21248.66 395.70 43066.12 48024.37 2020-10-02 15:10:12.000 276 21248.70 395.67 43066.15 48024.40 2020-10-02 15:10:13.000 276 21248.68 395.66 43066.15 48024.39 2020-10-02 15:10:14.000 276 21248.68 395.62 43066.17 48024.46 2020-10-02 15:10:15.000 276 21248.68 395.59 43066.20 48024.45 2020-10-02 15:10:16.000 276 21248.70 395.58 43066.24 48024.48 2020-10-02 15:10:17.000 276 21248.65 395.62 43066.24 48024.47 2020-10-02 15:10:18.000 276 21248.62 395.63 43066.22 48024.51 2020-10-02 15:10:19.000 276 21248.60 395.61 43066.25 48024.50 2020-10-02 15:10:20.000 276 21248.61 395.62 43066.23 48024.51 2020-10-02 15:10:21.000 276 21248.62 395.66 43066.24 48024.49 2020-10-02 15:10:22.000 276 21248.64 395.69 43066.27 48024.51 2020-10-02 15:10:23.000 276 21248.65 395.71 43066.32 48024.53 2020-10-02 15:10:24.000 276 21248.66 395.75 43066.29 48024.55 2020-10-02 15:10:25.000 276 21248.67 395.76 43066.27 48024.54 2020-10-02 15:10:26.000 276 21248.71 395.80 43066.26 48024.53 2020-10-02 15:10:27.000 276 21248.71 395.81 43066.28 48024.52 2020-10-02 15:10:28.000 276 21248.68 395.84 43066.29 48024.54 2020-10-02 15:10:29.000 276 21248.67 395.84 43066.31 48024.53 2020-10-02 15:10:30.000 276 21248.67 395.85 43066.31 48024.54 2020-10-02 15:10:31.000 276 21248.64 395.89 43066.34 48024.55 2020-10-02 15:10:32.000 276 21248.66 395.91 43066.33 48024.55 2020-10-02 15:10:33.000 276 21248.69 395.91 43066.37 48024.59 2020-10-02 15:10:34.000 276 21248.67 395.91 43066.37 48024.58 2020-10-02 15:10:35.000 276 21248.68 395.91 43066.41 48024.58 2020-10-02 15:10:36.000 276 21248.69 395.91 43066.43 48024.59 2020-10-02 15:10:37.000 276 21248.69 395.94 43066.41 48024.61 2020-10-02 15:10:38.000 276 21248.71 395.96 43066.42 48024.62 2020-10-02 15:10:39.000 276 21248.68 395.96 43066.43 48024.66 2020-10-02 15:10:40.000 276 21248.65 395.99 43066.43 48024.62 2020-10-02 15:10:41.000 276 21248.65 395.99 43066.42 48024.63 2020-10-02 15:10:42.000 276 21248.63 396.00 43066.41 48024.62 2020-10-02 15:10:43.000 276 21248.64 396.00 43066.42 48024.60 2020-10-02 15:10:44.000 276 21248.62 396.01 43066.40 48024.60 2020-10-02 15:10:45.000 276 21248.62 395.98 43066.43 48024.60 2020-10-02 15:10:46.000 276 21248.63 395.97 43066.43 48024.61 2020-10-02 15:10:47.000 276 21248.68 395.95 43066.43 48024.65 2020-10-02 15:10:48.000 276 21248.64 395.94 43066.44 48024.63 2020-10-02 15:10:49.000 276 21248.62 395.94 43066.47 48024.66 2020-10-02 15:10:50.000 276 21248.65 395.93 43066.51 48024.67 2020-10-02 15:10:51.000 276 21248.63 395.87 43066.56 48024.69 2020-10-02 15:10:52.000 276 21248.57 395.84 43066.57 48024.69 2020-10-02 15:10:53.000 276 21248.56 395.83 43066.57 48024.71 2020-10-02 15:10:54.000 276 21248.57 395.85 43066.60 48024.73 2020-10-02 15:10:55.000 276 21248.53 395.84 43066.57 48024.74 2020-10-02 15:10:56.000 276 21248.51 395.84 43066.62 48024.73 2020-10-02 15:10:57.000 276 21248.46 395.81 43066.63 48024.73 2020-10-02 15:10:58.000 276 21248.37 395.78 43066.64 48024.71 2020-10-02 15:10:59.000 276 21248.32 395.82 43066.65 48024.69 2020-10-02 15:11:00.000 276 21248.27 395.90 43066.66 48024.68 2020-10-02 15:11:01.000 276 21248.26 395.90 43066.67 48024.63 2020-10-02 15:11:02.000 276 21248.24 395.86 43066.63 48024.62 2020-10-02 15:11:03.000 276 21248.17 395.85 43066.62 48024.61 2020-10-02 15:11:04.000 276 21248.19 395.87 43066.63 48024.60 2020-10-02 15:11:05.000 276 21248.18 395.91 43066.62 48024.57 2020-10-02 15:11:06.000 276 21248.19 395.96 43066.62 48024.59 2020-10-02 15:11:07.000 276 21248.16 396.01 43066.59 48024.59 2020-10-02 15:11:08.000 276 21248.16 396.05 43066.57 48024.54 2020-10-02 15:11:09.000 276 21248.15 396.11 43066.57 48024.54 2020-10-02 15:11:10.000 276 21248.12 396.12 43066.57 48024.50 2020-10-02 15:11:11.000 276 21248.12 396.14 43066.54 48024.49 2020-10-02 15:11:12.000 276 21248.09 396.17 43066.52 48024.49 2020-10-02 15:11:13.000 276 21248.07 396.21 43066.51 48024.46 2020-10-02 15:11:14.000 276 21248.08 396.25 43066.50 48024.45 2020-10-02 15:11:15.000 276 21248.08 396.28 43066.48 48024.44 2020-10-02 15:11:16.000 276 21248.07 396.31 43066.47 48024.45 2020-10-02 15:11:17.000 276 21248.05 396.33 43066.46 48024.40 2020-10-02 15:11:18.000 276 21248.05 396.35 43066.47 48024.40 2020-10-02 15:11:19.000 276 21248.04 396.37 43066.47 48024.38 2020-10-02 15:11:20.000 276 21248.03 396.37 43066.46 48024.38 2020-10-02 15:11:21.000 276 21248.00 396.39 43066.45 48024.37 2020-10-02 15:11:22.000 276 21248.00 396.38 43066.39 48024.36 2020-10-02 15:11:23.000 276 21247.97 396.38 43066.36 48024.34 2020-10-02 15:11:24.000 276 21247.98 396.39 43066.36 48024.30 2020-10-02 15:11:25.000 276 21247.97 396.43 43066.32 48024.28 2020-10-02 15:11:26.000 276 21247.97 396.41 43066.30 48024.27 2020-10-02 15:11:27.000 276 21247.95 396.38 43066.25 48024.25 2020-10-02 15:11:28.000 276 21247.95 396.35 43066.24 48024.22 2020-10-02 15:11:29.000 276 21247.90 396.31 43066.31 48024.22 2020-10-02 15:11:30.000 276 21247.90 396.28 43066.32 48024.22 2020-10-02 15:11:31.000 276 21247.86 396.27 43066.31 48024.20 2020-10-02 15:11:32.000 276 21247.84 396.25 43066.35 48024.21 2020-10-02 15:11:33.000 276 21247.80 396.24 43066.40 48024.20 2020-10-02 15:11:34.000 276 21247.79 396.22 43066.39 48024.21 2020-10-02 15:11:35.000 276 21247.80 396.23 43066.43 48024.26 2020-10-02 15:11:36.000 276 21247.82 396.19 43066.42 48024.24 2020-10-02 15:11:37.000 276 21247.83 396.17 43066.42 48024.26 2020-10-02 15:11:38.000 276 21247.87 396.23 43066.38 48024.25 2020-10-02 15:11:39.000 276 21247.91 396.24 43066.40 48024.29 2020-10-02 15:11:40.000 276 21247.92 396.28 43066.38 48024.28 2020-10-02 15:11:41.000 276 21247.93 396.31 43066.36 48024.31 2020-10-02 15:11:42.000 276 21247.91 396.30 43066.34 48024.27 2020-10-02 15:11:43.000 276 21247.90 396.26 43066.35 48024.22 2020-10-02 15:11:44.000 276 21247.91 396.25 43066.36 48024.25 2020-10-02 15:11:45.000 276 21247.92 396.21 43066.36 48024.26 2020-10-02 15:11:46.000 276 21247.90 396.14 43066.41 48024.24 2020-10-02 15:11:47.000 276 21247.87 396.10 43066.43 48024.29 2020-10-02 15:11:48.000 276 21247.92 396.03 43066.43 48024.30 2020-10-02 15:11:49.000 276 21247.85 396.00 43066.47 48024.31 2020-10-02 15:11:50.000 276 21247.84 395.99 43066.52 48024.32 2020-10-02 15:11:51.000 276 21247.84 395.97 43066.54 48024.35 2020-10-02 15:11:52.000 276 21247.84 395.96 43066.52 48024.35 2020-10-02 15:11:53.000 276 21247.87 395.92 43066.54 48024.41 2020-10-02 15:11:54.000 276 21247.83 395.92 43066.55 48024.36 2020-10-02 15:11:55.000 276 21247.84 395.94 43066.56 48024.39 2020-10-02 15:11:56.000 276 21247.90 395.93 43066.52 48024.38 2020-10-02 15:11:57.000 276 21247.91 395.92 43066.52 48024.40 2020-10-02 15:11:58.000 276 21247.92 395.91 43066.52 48024.39 2020-10-02 15:11:59.000 276 21247.93 395.89 43066.49 48024.38 2020-10-02 15:12:00.000 276 21247.97 395.86 43066.49 48024.38 2020-10-02 15:12:01.000 276 21247.98 395.86 43066.53 48024.37 2020-10-02 15:12:02.000 276 21247.97 395.88 43066.53 48024.42 2020-10-02 15:12:03.000 276 21247.96 395.85 43066.54 48024.41 2020-10-02 15:12:04.000 276 21247.97 395.89 43066.49 48024.43 2020-10-02 15:12:05.000 276 21247.97 395.94 43066.48 48024.43 2020-10-02 15:12:06.000 276 21248.01 395.97 43066.51 48024.45 2020-10-02 15:12:07.000 276 21248.07 396.00 43066.52 48024.47 2020-10-02 15:12:08.000 276 21248.09 396.03 43066.52 48024.48 2020-10-02 15:12:09.000 276 21248.09 396.08 43066.54 48024.49 2020-10-02 15:12:10.000 276 21248.14 396.11 43066.56 48024.48 2020-10-02 15:12:11.000 276 21248.23 396.10 43066.59 48024.58 2020-10-02 15:12:12.000 276 21248.33 396.06 43066.65 48024.57 2020-10-02 15:12:13.000 276 21248.31 396.03 43066.66 48024.68 2020-10-02 15:12:14.000 276 21248.30 396.06 43066.71 48024.67 2020-10-02 15:12:15.000 276 21248.31 396.09 43066.73 48024.74 2020-10-02 15:12:16.000 276 21248.31 396.14 43066.73 48024.77 2020-10-02 15:12:17.000 276 21248.34 396.22 43066.80 48024.80 2020-10-02 15:12:18.000 276 21248.35 396.29 43066.81 48024.84 2020-10-02 15:12:19.000 276 21248.37 396.32 43066.78 48024.86 2020-10-02 15:12:20.000 276 21248.39 396.35 43066.82 48024.86 2020-10-02 15:12:21.000 276 21248.41 396.40 43066.81 48024.86 2020-10-02 15:12:22.000 276 21248.41 396.40 43066.84 48024.90 2020-10-02 15:12:23.000 276 21248.42 396.42 43066.84 48024.89 2020-10-02 15:12:24.000 276 21248.39 396.42 43066.84 48024.89 2020-10-02 15:12:25.000 276 21248.40 396.43 43066.85 48024.91 2020-10-02 15:12:26.000 276 21248.39 396.45 43066.85 48024.95 2020-10-02 15:12:27.000 276 21248.38 396.49 43066.87 48024.93 2020-10-02 15:12:28.000 276 21248.39 396.54 43066.88 48024.96 2020-10-02 15:12:29.000 276 21248.36 396.60 43066.89 48024.96 2020-10-02 15:12:30.000 276 21248.34 396.68 43066.89 48024.94 2020-10-02 15:12:31.000 276 21248.32 396.73 43066.87 48024.94 2020-10-02 15:12:32.000 276 21248.30 396.79 43066.88 48024.90 2020-10-02 15:12:33.000 276 21248.25 396.83 43066.88 48024.86 2020-10-02 15:12:34.000 276 21248.19 396.89 43066.85 48024.85 2020-10-02 15:12:35.000 276 21248.13 396.94 43066.84 48024.83 2020-10-02 15:12:36.000 276 21248.08 396.99 43066.84 48024.78 2020-10-02 15:12:37.000 276 21248.02 397.06 43066.81 48024.74 2020-10-02 15:12:38.000 276 21247.98 397.12 43066.80 48024.73 2020-10-02 15:12:39.000 276 21247.92 397.19 43066.79 48024.71 2020-10-02 15:12:40.000 276 21247.87 397.24 43066.78 48024.66 2020-10-02 15:12:41.000 276 21247.79 397.30 43066.78 48024.65 2020-10-02 15:12:42.000 276 21247.73 397.36 43066.75 48024.56 2020-10-02 15:12:43.000 276 21247.71 397.42 43066.72 48024.55 2020-10-02 15:12:44.000 276 21247.69 397.45 43066.76 48024.48 2020-10-02 15:12:45.000 276 21247.63 397.44 43066.74 48024.47 2020-10-02 15:12:46.000 276 21247.57 397.48 43066.71 48024.47 2020-10-02 15:12:47.000 276 21247.56 397.52 43066.68 48024.39 2020-10-02 15:12:48.000 276 21247.51 397.57 43066.65 48024.39 2020-10-02 15:12:49.000 276 21247.44 397.58 43066.62 48024.30 2020-10-02 15:12:50.000 276 21247.38 397.54 43066.61 48024.28 2020-10-02 15:12:51.000 276 21247.35 397.57 43066.62 48024.26 2020-10-02 15:12:52.000 276 21247.36 397.56 43066.58 48024.21 2020-10-02 15:12:53.000 276 21247.35 397.56 43066.60 48024.21 2020-10-02 15:12:54.000 276 21247.29 397.59 43066.58 48024.21 2020-10-02 15:12:55.000 276 21247.27 397.61 43066.59 48024.19 2020-10-02 15:12:56.000 276 21247.31 397.64 43066.58 48024.20 2020-10-02 15:12:57.000 276 21247.30 397.69 43066.58 48024.18 2020-10-02 15:12:58.000 276 21247.26 397.73 43066.57 48024.14 2020-10-02 15:12:59.000 276 21247.22 397.78 43066.57 48024.15 2020-10-02 15:13:00.000 276 21247.19 397.82 43066.55 48024.10 2020-10-02 15:13:01.000 276 21247.20 397.85 43066.52 48024.12 2020-10-02 15:13:02.000 276 21247.22 397.90 43066.51 48024.11 2020-10-02 15:13:03.000 276 21247.25 397.90 43066.50 48024.09 2020-10-02 15:13:04.000 276 21247.23 397.93 43066.54 48024.11 2020-10-02 15:13:05.000 276 21247.23 397.93 43066.54 48024.10 2020-10-02 15:13:06.000 276 21247.21 397.96 43066.53 48024.13 2020-10-02 15:13:07.000 276 21247.18 398.03 43066.54 48024.11 2020-10-02 15:13:08.000 276 21247.21 398.07 43066.55 48024.11 2020-10-02 15:13:09.000 276 21247.20 398.12 43066.51 48024.11 2020-10-02 15:13:10.000 276 21247.21 398.13 43066.50 48024.11 2020-10-02 15:13:11.000 276 21247.14 398.17 43066.53 48024.07 2020-10-02 15:13:12.000 276 21247.12 398.18 43066.49 48024.05 2020-10-02 15:13:13.000 276 21247.09 398.21 43066.47 48024.05 2020-10-02 15:13:14.000 276 21247.05 398.21 43066.50 48024.04 2020-10-02 15:13:15.000 276 21247.02 398.28 43066.43 48024.01 2020-10-02 15:13:16.000 276 21246.94 398.32 43066.42 48023.98 2020-10-02 15:13:17.000 276 21246.89 398.35 43066.36 48023.89 2020-10-02 15:13:18.000 276 21246.87 398.37 43066.34 48023.91 2020-10-02 15:13:19.000 276 21246.82 398.43 43066.32 48023.82 2020-10-02 15:13:20.000 276 21246.75 398.51 43066.26 48023.76 2020-10-02 15:13:21.000 276 21246.70 398.55 43066.21 48023.70 2020-10-02 15:13:22.000 276 21246.74 398.55 43066.18 48023.66 2020-10-02 15:13:23.000 276 21246.75 398.59 43066.11 48023.62 2020-10-02 15:13:24.000 276 21246.74 398.62 43066.13 48023.58 2020-10-02 15:13:25.000 276 21246.75 398.61 43066.12 48023.60 2020-10-02 15:13:26.000 276 21246.77 398.62 43066.09 48023.56 2020-10-02 15:13:27.000 276 21246.77 398.65 43066.07 48023.55 2020-10-02 15:13:28.000 276 21246.75 398.65 43066.08 48023.57 2020-10-02 15:13:29.000 276 21246.72 398.65 43066.10 48023.57 2020-10-02 15:13:30.000 276 21246.71 398.66 43066.09 48023.56 2020-10-02 15:13:31.000 276 21246.70 398.63 43066.14 48023.59 2020-10-02 15:13:32.000 276 21246.70 398.64 43066.14 48023.60 2020-10-02 15:13:33.000 276 21246.71 398.67 43066.15 48023.60 2020-10-02 15:13:34.000 276 21246.67 398.73 43066.14 48023.59 2020-10-02 15:13:35.000 276 21246.67 398.81 43066.10 48023.59 2020-10-02 15:13:36.000 276 21246.69 398.83 43066.05 48023.54 2020-10-02 15:13:37.000 276 21246.68 398.85 43066.02 48023.50 2020-10-02 15:13:38.000 276 21246.71 398.86 43065.99 48023.49 2020-10-02 15:13:39.000 276 21246.71 398.90 43065.98 48023.50 2020-10-02 15:13:40.000 276 21246.73 398.89 43065.96 48023.47 2020-10-02 15:13:41.000 276 21246.77 398.87 43065.98 48023.46 2020-10-02 15:13:42.000 276 21246.78 398.88 43065.98 48023.49 2020-10-02 15:13:43.000 276 21246.78 398.87 43066.01 48023.48 2020-10-02 15:13:44.000 276 21246.82 398.89 43066.03 48023.50 2020-10-02 15:13:45.000 276 21246.84 398.93 43066.04 48023.54 2020-10-02 15:13:46.000 276 21246.83 398.95 43066.04 48023.57 2020-10-02 15:13:47.000 276 21246.83 398.93 43066.10 48023.56 2020-10-02 15:13:48.000 276 21246.79 398.94 43066.10 48023.57 2020-10-02 15:13:49.000 276 21246.80 398.96 43066.09 48023.57 2020-10-02 15:13:50.000 276 21246.84 398.93 43066.13 48023.59 2020-10-02 15:13:51.000 276 21246.87 398.93 43066.18 48023.63 2020-10-02 15:13:52.000 276 21246.90 398.92 43066.15 48023.63 2020-10-02 15:13:53.000 276 21246.90 398.92 43066.15 48023.64 2020-10-02 15:13:54.000 276 21246.90 398.91 43066.14 48023.65 2020-10-02 15:13:55.000 276 21246.87 398.93 43066.13 48023.62 2020-10-02 15:13:56.000 276 21246.85 398.93 43066.11 48023.61 2020-10-02 15:13:57.000 276 21246.84 398.91 43066.12 48023.61 2020-10-02 15:13:58.000 276 21246.82 398.93 43066.13 48023.60 2020-10-02 15:13:59.000 276 21246.80 398.99 43066.10 48023.58 2020-10-02 15:14:00.000 276 21246.80 399.01 43066.07 48023.57 2020-10-02 15:14:01.000 276 21246.79 399.01 43066.05 48023.59 2020-10-02 15:14:02.000 276 21246.79 399.01 43066.07 48023.55 2020-10-02 15:14:03.000 276 21246.76 399.03 43066.11 48023.53 2020-10-02 15:14:04.000 276 21246.73 399.03 43066.10 48023.57 2020-10-02 15:14:05.000 276 21246.74 399.07 43066.12 48023.56 2020-10-02 15:14:06.000 276 21246.74 399.13 43066.10 48023.57 2020-10-02 15:14:07.000 276 21246.73 399.13 43066.11 48023.55 2020-10-02 15:14:08.000 276 21246.68 399.10 43066.11 48023.56 2020-10-02 15:14:09.000 276 21246.64 399.07 43066.19 48023.51 2020-10-02 15:14:10.000 276 21246.61 399.06 43066.19 48023.57 2020-10-02 15:14:11.000 276 21246.57 399.02 43066.27 48023.59 2020-10-02 15:14:12.000 276 21246.56 399.02 43066.35 48023.62 2020-10-02 15:14:13.000 276 21246.52 399.04 43066.36 48023.67 2020-10-02 15:14:14.000 276 21246.51 399.06 43066.39 48023.67 2020-10-02 15:14:15.000 276 21246.50 399.07 43066.44 48023.69 2020-10-02 15:14:16.000 276 21246.52 399.07 43066.45 48023.74 2020-10-02 15:14:17.000 276 21246.53 399.11 43066.46 48023.74 2020-10-02 15:14:18.000 276 21246.51 399.12 43066.48 48023.77 2020-10-02 15:14:19.000 276 21246.48 399.15 43066.48 48023.81 2020-10-02 15:14:20.000 276 21246.48 399.17 43066.51 48023.79 2020-10-02 15:14:21.000 276 21246.46 399.24 43066.51 48023.80 2020-10-02 15:14:22.000 276 21246.43 399.28 43066.49 48023.77 2020-10-02 15:14:23.000 276 21246.39 399.35 43066.47 48023.74 2020-10-02 15:14:24.000 276 21246.37 399.40 43066.43 48023.69 2020-10-02 15:14:25.000 276 21246.30 399.41 43066.43 48023.70 2020-10-02 15:14:26.000 276 21246.25 399.42 43066.40 48023.62 2020-10-02 15:14:27.000 276 21246.25 399.45 43066.42 48023.61 2020-10-02 15:14:28.000 276 21246.25 399.46 43066.39 48023.60 2020-10-02 15:14:29.000 276 21246.24 399.46 43066.38 48023.59 2020-10-02 15:14:30.000 276 21246.23 399.48 43066.37 48023.57 2020-10-02 15:14:31.000 276 21246.28 399.51 43066.34 48023.57 2020-10-02 15:14:32.000 276 21246.28 399.53 43066.33 48023.57 2020-10-02 15:14:33.000 276 21246.33 399.50 43066.33 48023.57 2020-10-02 15:14:34.000 276 21246.34 399.52 43066.32 48023.57 2020-10-02 15:14:35.000 276 21246.33 399.52 43066.36 48023.63 2020-10-02 15:14:36.000 276 21246.31 399.54 43066.37 48023.61 2020-10-02 15:14:37.000 276 21246.30 399.56 43066.35 48023.61 2020-10-02 15:14:38.000 276 21246.31 399.55 43066.39 48023.63 2020-10-02 15:14:39.000 276 21246.26 399.53 43066.39 48023.63 2020-10-02 15:14:40.000 276 21246.25 399.50 43066.42 48023.61 2020-10-02 15:14:41.000 276 21246.24 399.46 43066.47 48023.63 2020-10-02 15:14:42.000 276 21246.23 399.47 43066.45 48023.64 2020-10-02 15:14:43.000 276 21246.22 399.49 43066.47 48023.65 2020-10-02 15:14:44.000 276 21246.23 399.52 43066.46 48023.67 2020-10-02 15:14:45.000 276 21246.28 399.53 43066.44 48023.67 2020-10-02 15:14:46.000 276 21246.27 399.57 43066.46 48023.70 2020-10-02 15:14:47.000 276 21246.27 399.62 43066.44 48023.68 2020-10-02 15:14:48.000 276 21246.29 399.60 43066.46 48023.69 2020-10-02 15:14:49.000 276 21246.27 399.62 43066.52 48023.70 2020-10-02 15:14:50.000 276 21246.28 399.60 43066.55 48023.71 2020-10-02 15:14:51.000 276 21246.30 399.59 43066.54 48023.75 2020-10-02 15:14:52.000 276 21246.35 399.59 43066.54 48023.77 2020-10-02 15:14:53.000 276 21246.37 399.59 43066.57 48023.80 2020-10-02 15:14:54.000 276 21246.35 399.60 43066.60 48023.83 2020-10-02 15:14:55.000 276 21246.36 399.60 43066.62 48023.85 2020-10-02 15:14:56.000 276 21246.38 399.64 43066.61 48023.86 2020-10-02 15:14:57.000 276 21246.34 399.66 43066.58 48023.88 2020-10-02 15:14:58.000 276 21246.33 399.68 43066.62 48023.88 2020-10-02 15:14:59.000 276 21246.35 399.74 43066.61 48023.88 2020-10-02 15:15:00.000 276 21246.36 399.76 43066.62 48023.89 2020-10-02 15:15:01.000 276 21246.37 399.80 43066.61 48023.89 2020-10-02 15:15:02.000 276 21246.37 399.84 43066.58 48023.88 2020-10-02 15:15:03.000 276 21246.37 399.86 43066.57 48023.86 2020-10-02 15:15:04.000 276 21246.39 399.83 43066.61 48023.86 2020-10-02 15:15:05.000 276 21246.36 399.82 43066.61 48023.86 2020-10-02 15:15:06.000 276 21246.32 399.83 43066.62 48023.87 2020-10-02 15:15:07.000 276 21246.23 399.82 43066.63 48023.86 2020-10-02 15:15:08.000 276 21246.17 399.83 43066.63 48023.83 2020-10-02 15:15:09.000 276 21246.12 399.84 43066.67 48023.78 2020-10-02 15:15:10.000 276 21246.05 399.85 43066.68 48023.77 2020-10-02 15:15:11.000 276 21246.04 399.83 43066.71 48023.77 2020-10-02 15:15:12.000 276 21246.06 399.82 43066.73 48023.79 2020-10-02 15:15:13.000 276 21246.03 399.85 43066.74 48023.78 2020-10-02 15:15:14.000 276 21246.03 399.84 43066.76 48023.81 2020-10-02 15:15:15.000 276 21246.03 399.83 43066.71 48023.79 2020-10-02 15:15:16.000 276 21246.08 399.84 43066.71 48023.80 2020-10-02 15:15:17.000 276 21246.11 399.84 43066.69 48023.81 2020-10-02 15:15:18.000 276 21246.09 399.82 43066.68 48023.80 2020-10-02 15:15:19.000 276 21246.14 399.83 43066.67 48023.80 2020-10-02 15:15:20.000 276 21246.16 399.79 43066.68 48023.83 2020-10-02 15:15:21.000 276 21246.18 399.73 43066.69 48023.84 2020-10-02 15:15:22.000 276 21246.19 399.70 43066.72 48023.90 2020-10-02 15:15:23.000 276 21246.23 399.68 43066.77 48023.91 2020-10-02 15:15:24.000 276 21246.27 399.68 43066.77 48023.94 2020-10-02 15:15:25.000 276 21246.33 399.66 43066.78 48023.99 2020-10-02 15:15:26.000 276 21246.37 399.65 43066.80 48023.99 2020-10-02 15:15:27.000 276 21246.43 399.61 43066.84 48024.04 2020-10-02 15:15:28.000 276 21246.47 399.55 43066.84 48024.08 2020-10-02 15:15:29.000 276 21246.48 399.51 43066.88 48024.11 2020-10-02 15:15:30.000 276 21246.53 399.48 43066.90 48024.16 2020-10-02 15:15:31.000 276 21246.55 399.48 43066.91 48024.17 2020-10-02 15:15:32.000 276 21246.57 399.49 43066.93 48024.20 2020-10-02 15:15:33.000 276 21246.58 399.50 43066.93 48024.21 2020-10-02 15:15:34.000 276 21246.59 399.46 43066.95 48024.26 2020-10-02 15:15:35.000 276 21246.59 399.48 43066.94 48024.22 2020-10-02 15:15:36.000 276 21246.59 399.55 43066.90 48024.25 2020-10-02 15:15:37.000 276 21246.58 399.58 43066.88 48024.22 2020-10-02 15:15:38.000 276 21246.60 399.60 43066.85 48024.19 2020-10-02 15:15:39.000 276 21246.59 399.64 43066.83 48024.17 2020-10-02 15:15:40.000 276 21246.58 399.62 43066.77 48024.16 2020-10-02 15:15:41.000 276 21246.56 399.62 43066.79 48024.10 2020-10-02 15:15:42.000 276 21246.56 399.62 43066.76 48024.09 2020-10-02 15:15:43.000 276 21246.58 399.63 43066.79 48024.08 2020-10-02 15:15:44.000 276 21246.61 399.64 43066.77 48024.09 2020-10-02 15:15:45.000 276 21246.61 399.62 43066.73 48024.10 2020-10-02 15:15:46.000 276 21246.62 399.62 43066.74 48024.08 2020-10-02 15:15:47.000 276 21246.63 399.60 43066.75 48024.10 2020-10-02 15:15:48.000 276 21246.67 399.60 43066.77 48024.12 2020-10-02 15:15:49.000 276 21246.68 399.61 43066.76 48024.11 2020-10-02 15:15:50.000 276 21246.66 399.61 43066.73 48024.13 2020-10-02 15:15:51.000 276 21246.68 399.60 43066.72 48024.15 2020-10-02 15:15:52.000 276 21246.66 399.61 43066.72 48024.13 2020-10-02 15:15:53.000 276 21246.62 399.62 43066.72 48024.12 2020-10-02 15:15:54.000 276 21246.62 399.69 43066.72 48024.13 2020-10-02 15:15:55.000 276 21246.63 399.70 43066.71 48024.07 2020-10-02 15:15:56.000 276 21246.61 399.71 43066.71 48024.09 2020-10-02 15:15:57.000 276 21246.58 399.70 43066.70 48024.06 2020-10-02 15:15:58.000 276 21246.55 399.72 43066.69 48024.08 2020-10-02 15:15:59.000 276 21246.51 399.74 43066.69 48024.05 2020-10-02 15:16:00.000 276 21246.49 399.77 43066.65 48024.04 2020-10-02 15:16:01.000 276 21246.46 399.81 43066.67 48024.03 2020-10-02 15:16:02.000 276 21246.51 399.81 43066.67 48024.00 2020-10-02 15:16:03.000 276 21246.52 399.77 43066.69 48023.99 2020-10-02 15:16:04.000 276 21246.52 399.72 43066.74 48024.00 2020-10-02 15:16:05.000 276 21246.51 399.73 43066.76 48024.05 2020-10-02 15:16:06.000 276 21246.48 399.75 43066.79 48024.06 2020-10-02 15:16:07.000 276 21246.49 399.77 43066.83 48024.09 2020-10-02 15:16:08.000 276 21246.46 399.79 43066.87 48024.12 2020-10-02 15:16:09.000 276 21246.41 399.82 43066.85 48024.10 2020-10-02 15:16:10.000 276 21246.38 399.87 43066.84 48024.12 2020-10-02 15:16:11.000 276 21246.28 399.94 43066.80 48024.04 2020-10-02 15:16:12.000 276 21246.24 400.00 43066.78 48023.98 2020-10-02 15:16:13.000 276 21246.23 400.06 43066.76 48023.94 2020-10-02 15:16:14.000 276 21246.21 400.08 43066.73 48023.92 2020-10-02 15:16:15.000 276 21246.16 400.11 43066.68 48023.87 2020-10-02 15:16:16.000 276 21246.13 400.15 43066.67 48023.84 2020-10-02 15:16:17.000 276 21246.10 400.16 43066.65 48023.83 2020-10-02 15:16:18.000 276 21246.01 400.24 43066.60 48023.78 2020-10-02 15:16:19.000 276 21245.93 400.32 43066.60 48023.76 2020-10-02 15:16:20.000 276 21245.84 400.38 43066.54 48023.66 2020-10-02 15:16:21.000 276 21245.82 400.43 43066.50 48023.58 2020-10-02 15:16:22.000 276 21245.83 400.47 43066.49 48023.53 2020-10-02 15:16:23.000 276 21245.80 400.53 43066.46 48023.48 2020-10-02 15:16:24.000 276 21245.76 400.57 43066.44 48023.48 2020-10-02 15:16:25.000 276 21245.71 400.60 43066.41 48023.41 2020-10-02 15:16:26.000 276 21245.70 400.63 43066.37 48023.40 2020-10-02 15:16:27.000 276 21245.63 400.61 43066.41 48023.36 2020-10-02 15:16:28.000 276 21245.61 400.59 43066.46 48023.36 2020-10-02 15:16:29.000 276 21245.61 400.61 43066.46 48023.39 2020-10-02 15:16:30.000 276 21245.62 400.62 43066.49 48023.38 2020-10-02 15:16:31.000 276 21245.56 400.66 43066.50 48023.43 2020-10-02 15:16:32.000 276 21245.55 400.68 43066.47 48023.37 2020-10-02 15:16:33.000 276 21245.55 400.74 43066.42 48023.37 2020-10-02 15:16:34.000 276 21245.56 400.78 43066.43 48023.34 2020-10-02 15:16:35.000 276 21245.54 400.79 43066.43 48023.29 2020-10-02 15:16:36.000 276 21245.50 400.76 43066.38 48023.28 2020-10-02 15:16:37.000 276 21245.49 400.78 43066.36 48023.26 2020-10-02 15:16:38.000 276 21245.49 400.79 43066.35 48023.23 2020-10-02 15:16:39.000 276 21245.47 400.76 43066.35 48023.19 2020-10-02 15:16:40.000 276 21245.44 400.78 43066.35 48023.17 2020-10-02 15:16:41.000 276 21245.43 400.80 43066.31 48023.15 2020-10-02 15:16:42.000 276 21245.44 400.81 43066.28 48023.13 2020-10-02 15:16:43.000 276 21245.47 400.79 43066.30 48023.13 2020-10-02 15:16:44.000 276 21245.44 400.74 43066.27 48023.13 2020-10-02 15:16:45.000 276 21245.41 400.72 43066.29 48023.13 2020-10-02 15:16:46.000 276 21245.43 400.71 43066.30 48023.14 2020-10-02 15:16:47.000 276 21245.42 400.71 43066.34 48023.13 2020-10-02 15:16:48.000 276 21245.43 400.74 43066.34 48023.15 2020-10-02 15:16:49.000 276 21245.41 400.73 43066.35 48023.15 2020-10-02 15:16:50.000 276 21245.41 400.70 43066.37 48023.17 2020-10-02 15:16:51.000 276 21245.38 400.74 43066.38 48023.20 2020-10-02 15:16:52.000 276 21245.38 400.79 43066.36 48023.19 2020-10-02 15:16:53.000 276 21245.35 400.83 43066.38 48023.17 2020-10-02 15:16:54.000 276 21245.30 400.85 43066.37 48023.13 2020-10-02 15:16:55.000 276 21245.31 400.83 43066.35 48023.12 2020-10-02 15:16:56.000 276 21245.34 400.77 43066.39 48023.12 2020-10-02 15:16:57.000 276 21245.36 400.72 43066.43 48023.11 2020-10-02 15:16:58.000 276 21245.34 400.66 43066.42 48023.16 2020-10-02 15:16:59.000 276 21245.36 400.64 43066.51 48023.24 2020-10-02 15:17:00.000 276 21245.39 400.61 43066.58 48023.27 2020-10-02 15:17:01.000 276 21245.40 400.58 43066.57 48023.30 2020-10-02 15:17:02.000 276 21245.40 400.58 43066.58 48023.35 2020-10-02 15:17:03.000 276 21245.44 400.56 43066.59 48023.40 2020-10-02 15:17:04.000 276 21245.44 400.57 43066.62 48023.41 2020-10-02 15:17:05.000 276 21245.45 400.55 43066.63 48023.41 2020-10-02 15:17:06.000 276 21245.49 400.56 43066.63 48023.41 2020-10-02 15:17:07.000 276 21245.48 400.61 43066.64 48023.44 2020-10-02 15:17:08.000 276 21245.45 400.60 43066.64 48023.41 2020-10-02 15:17:09.000 276 21245.47 400.59 43066.63 48023.44 2020-10-02 15:17:10.000 276 21245.50 400.60 43066.64 48023.45 2020-10-02 15:17:11.000 276 21245.53 400.61 43066.65 48023.43 2020-10-02 15:17:12.000 276 21245.55 400.62 43066.67 48023.46 2020-10-02 15:17:13.000 276 21245.57 400.62 43066.69 48023.49 2020-10-02 15:17:14.000 276 21245.58 400.61 43066.68 48023.51 2020-10-02 15:17:15.000 276 21245.59 400.60 43066.65 48023.51 2020-10-02 15:17:16.000 276 21245.61 400.54 43066.70 48023.50 2020-10-02 15:17:17.000 276 21245.61 400.52 43066.73 48023.53 2020-10-02 15:17:18.000 276 21245.63 400.50 43066.73 48023.54 2020-10-02 15:17:19.000 276 21245.64 400.46 43066.74 48023.56 2020-10-02 15:17:20.000 276 21245.64 400.43 43066.75 48023.58 2020-10-02 15:17:21.000 276 21245.65 400.41 43066.81 48023.60 2020-10-02 15:17:22.000 276 21245.65 400.39 43066.78 48023.63 2020-10-02 15:17:23.000 276 21245.65 400.37 43066.75 48023.63 2020-10-02 15:17:24.000 276 21245.66 400.35 43066.77 48023.64 2020-10-02 15:17:25.000 276 21245.66 400.35 43066.79 48023.66 2020-10-02 15:17:26.000 276 21245.64 400.38 43066.79 48023.68 2020-10-02 15:17:27.000 276 21245.63 400.40 43066.74 48023.66 2020-10-02 15:17:28.000 276 21245.63 400.36 43066.73 48023.61 2020-10-02 15:17:29.000 276 21245.62 400.34 43066.78 48023.63 2020-10-02 15:17:30.000 276 21245.59 400.34 43066.80 48023.63 2020-10-02 15:17:31.000 276 21245.57 400.36 43066.79 48023.65 2020-10-02 15:17:32.000 276 21245.56 400.35 43066.79 48023.63 2020-10-02 15:17:33.000 276 21245.53 400.35 43066.77 48023.62 2020-10-02 15:17:34.000 276 21245.53 400.34 43066.77 48023.64 2020-10-02 15:17:35.000 276 21245.48 400.34 43066.79 48023.64 2020-10-02 15:17:36.000 276 21245.50 400.32 43066.79 48023.63 2020-10-02 15:17:37.000 276 21245.54 400.32 43066.82 48023.63 2020-10-02 15:17:38.000 276 21245.60 400.34 43066.82 48023.65 2020-10-02 15:17:39.000 276 21245.68 400.35 43066.81 48023.71 2020-10-02 15:17:40.000 276 21245.71 400.31 43066.81 48023.73 2020-10-02 15:17:41.000 276 21245.72 400.30 43066.84 48023.77 2020-10-02 15:17:42.000 276 21245.71 400.32 43066.85 48023.78 2020-10-02 15:17:43.000 276 21245.73 400.32 43066.86 48023.84 2020-10-02 15:17:44.000 276 21245.76 400.35 43066.86 48023.84 2020-10-02 15:17:45.000 276 21245.75 400.38 43066.92 48023.88 2020-10-02 15:17:46.000 276 21245.75 400.42 43066.89 48023.85 2020-10-02 15:17:47.000 276 21245.71 400.41 43066.92 48023.85 2020-10-02 15:17:48.000 276 21245.69 400.43 43066.91 48023.84 2020-10-02 15:17:49.000 276 21245.69 400.44 43066.92 48023.81 2020-10-02 15:17:50.000 276 21245.68 400.45 43066.90 48023.83 2020-10-02 15:17:51.000 276 21245.68 400.42 43066.91 48023.81 2020-10-02 15:17:52.000 276 21245.69 400.39 43066.94 48023.83 2020-10-02 15:17:53.000 276 21245.70 400.34 43066.98 48023.84 2020-10-02 15:17:54.000 276 21245.72 400.30 43067.00 48023.88 2020-10-02 15:17:55.000 276 21245.70 400.24 43067.04 48023.93 2020-10-02 15:17:56.000 276 21245.74 400.23 43067.10 48023.97 2020-10-02 15:17:57.000 276 21245.76 400.23 43067.13 48024.01 2020-10-02 15:17:58.000 276 21245.77 400.20 43067.18 48024.03 2020-10-02 15:17:59.000 276 21245.79 400.20 43067.22 48024.08 2020-10-02 15:18:00.000 276 21245.82 400.16 43067.25 48024.10 2020-10-02 15:18:01.000 276 21245.82 400.15 43067.26 48024.14 2020-10-02 15:18:02.000 276 21245.82 400.13 43067.29 48024.18 2020-10-02 15:18:03.000 276 21245.86 400.10 43067.30 48024.20 2020-10-02 15:18:04.000 276 21245.89 400.06 43067.35 48024.27 2020-10-02 15:18:05.000 276 21245.93 400.04 43067.36 48024.30 2020-10-02 15:18:06.000 276 21245.94 400.02 43067.39 48024.33 2020-10-02 15:18:07.000 276 21245.95 399.99 43067.39 48024.34 2020-10-02 15:18:08.000 276 21245.98 399.97 43067.41 48024.38 2020-10-02 15:18:09.000 276 21245.97 399.93 43067.47 48024.39 2020-10-02 15:18:10.000 276 21245.97 399.93 43067.51 48024.41 2020-10-02 15:18:11.000 276 21245.98 399.95 43067.50 48024.43 2020-10-02 15:18:12.000 276 21245.97 399.96 43067.49 48024.49 2020-10-02 15:18:13.000 276 21245.98 399.98 43067.52 48024.47 2020-10-02 15:18:14.000 276 21245.97 399.98 43067.52 48024.47 2020-10-02 15:18:15.000 276 21245.97 400.00 43067.55 48024.50 2020-10-02 15:18:16.000 276 21246.00 400.03 43067.55 48024.50 2020-10-02 15:18:17.000 276 21245.98 400.05 43067.57 48024.52 2020-10-02 15:18:18.000 276 21245.97 400.11 43067.58 48024.52 2020-10-02 15:18:19.000 276 21245.96 400.14 43067.60 48024.52 2020-10-02 15:18:20.000 276 21245.95 400.17 43067.56 48024.48 2020-10-02 15:18:21.000 276 21245.91 400.18 43067.57 48024.49 2020-10-02 15:18:22.000 276 21245.90 400.18 43067.57 48024.47 2020-10-02 15:18:23.000 276 21245.92 400.18 43067.54 48024.45 2020-10-02 15:18:24.000 276 21245.88 400.24 43067.54 48024.47 2020-10-02 15:18:25.000 276 21245.89 400.23 43067.55 48024.45 2020-10-02 15:18:26.000 276 21245.86 400.21 43067.54 48024.44 2020-10-02 15:18:27.000 276 21245.87 400.23 43067.50 48024.44 2020-10-02 15:18:28.000 276 21245.87 400.22 43067.50 48024.45 2020-10-02 15:18:29.000 276 21245.86 400.24 43067.50 48024.42 2020-10-02 15:18:30.000 276 21245.85 400.24 43067.50 48024.38 2020-10-02 15:18:31.000 276 21245.85 400.23 43067.43 48024.37 2020-10-02 15:18:32.000 276 21245.85 400.21 43067.40 48024.37 2020-10-02 15:18:33.000 276 21245.81 400.23 43067.40 48024.34 2020-10-02 15:18:34.000 276 21245.78 400.24 43067.41 48024.35 2020-10-02 15:18:35.000 276 21245.77 400.24 43067.41 48024.32 2020-10-02 15:18:36.000 276 21245.74 400.25 43067.40 48024.26 2020-10-02 15:18:37.000 276 21245.68 400.30 43067.40 48024.29 2020-10-02 15:18:38.000 276 21245.63 400.36 43067.33 48024.23 2020-10-02 15:18:39.000 276 21245.59 400.42 43067.32 48024.16 2020-10-02 15:18:40.000 276 21245.60 400.43 43067.27 48024.14 2020-10-02 15:18:41.000 276 21245.59 400.45 43067.20 48024.08 2020-10-02 15:18:42.000 276 21245.56 400.44 43067.19 48024.07 2020-10-02 15:18:43.000 276 21245.55 400.42 43067.18 48024.00 2020-10-02 15:18:44.000 276 21245.54 400.43 43067.18 48024.00 2020-10-02 15:18:45.000 276 21245.49 400.41 43067.18 48023.97 2020-10-02 15:18:46.000 276 21245.48 400.42 43067.16 48023.96 2020-10-02 15:18:47.000 276 21245.48 400.48 43067.12 48023.92 2020-10-02 15:18:48.000 276 21245.44 400.52 43067.14 48023.93 2020-10-02 15:18:49.000 276 21245.45 400.55 43067.12 48023.91 2020-10-02 15:18:50.000 276 21245.45 400.59 43067.14 48023.89 2020-10-02 15:18:51.000 276 21245.43 400.67 43067.11 48023.90 2020-10-02 15:18:52.000 276 21245.44 400.75 43067.10 48023.88 2020-10-02 15:18:53.000 276 21245.48 400.76 43067.06 48023.86 2020-10-02 15:18:54.000 276 21245.46 400.77 43067.07 48023.85 2020-10-02 15:18:55.000 276 21245.43 400.82 43067.03 48023.83 2020-10-02 15:18:56.000 276 21245.45 400.82 43067.00 48023.81 2020-10-02 15:18:57.000 276 21245.39 400.82 43067.02 48023.79 2020-10-02 15:18:58.000 276 21245.35 400.82 43067.03 48023.76 2020-10-02 15:18:59.000 276 21245.29 400.81 43067.05 48023.78 2020-10-02 15:19:00.000 276 21245.17 400.82 43067.06 48023.74 2020-10-02 15:19:01.000 276 21245.09 400.86 43067.06 48023.71 2020-10-02 15:19:02.000 276 21245.00 400.87 43067.10 48023.68 2020-10-02 15:19:03.000 276 21244.93 400.87 43067.11 48023.67 2020-10-02 15:19:04.000 276 21244.86 400.90 43067.10 48023.66 2020-10-02 15:19:05.000 276 21244.82 400.94 43067.09 48023.59 2020-10-02 15:19:06.000 276 21244.80 400.96 43067.06 48023.58 2020-10-02 15:19:07.000 276 21244.75 401.00 43067.04 48023.54 2020-10-02 15:19:08.000 276 21244.74 401.03 43067.03 48023.51 2020-10-02 15:19:09.000 276 21244.72 401.04 43067.01 48023.51 2020-10-02 15:19:10.000 276 21244.70 401.06 43067.00 48023.51 2020-10-02 15:19:11.000 276 21244.65 401.04 43067.00 48023.47 2020-10-02 15:19:12.000 276 21244.61 401.06 43067.04 48023.47 2020-10-02 15:19:13.000 276 21244.58 401.08 43067.05 48023.47 2020-10-02 15:19:14.000 276 21244.58 401.10 43067.09 48023.47 2020-10-02 15:19:15.000 276 21244.56 401.14 43067.10 48023.47 2020-10-02 15:19:16.000 276 21244.55 401.20 43067.10 48023.46 2020-10-02 15:19:17.000 276 21244.52 401.26 43067.08 48023.45 2020-10-02 15:19:18.000 276 21244.52 401.29 43067.08 48023.48 2020-10-02 15:19:19.000 276 21244.54 401.28 43067.07 48023.44 2020-10-02 15:19:20.000 276 21244.52 401.30 43067.10 48023.47 2020-10-02 15:19:21.000 276 21244.52 401.37 43067.11 48023.48 2020-10-02 15:19:22.000 276 21244.54 401.36 43067.11 48023.48 2020-10-02 15:19:23.000 276 21244.53 401.37 43067.15 48023.47 2020-10-02 15:19:24.000 276 21244.53 401.40 43067.13 48023.49 2020-10-02 15:19:25.000 276 21244.50 401.41 43067.13 48023.48 2020-10-02 15:19:26.000 276 21244.47 401.45 43067.16 48023.49 2020-10-02 15:19:27.000 276 21244.46 401.53 43067.14 48023.48 2020-10-02 15:19:28.000 276 21244.43 401.59 43067.13 48023.45 2020-10-02 15:19:29.000 276 21244.44 401.62 43067.12 48023.46 2020-10-02 15:19:30.000 276 21244.43 401.69 43067.11 48023.45 2020-10-02 15:19:31.000 276 21244.43 401.70 43067.11 48023.42 2020-10-02 15:19:32.000 276 21244.44 401.71 43067.08 48023.43 2020-10-02 15:19:33.000 276 21244.40 401.73 43067.11 48023.37 2020-10-02 15:19:34.000 276 21244.40 401.74 43067.08 48023.42 2020-10-02 15:19:35.000 276 21244.38 401.78 43067.07 48023.39 2020-10-02 15:19:36.000 276 21244.29 401.84 43067.06 48023.37 2020-10-02 15:19:37.000 276 21244.27 401.91 43067.04 48023.34 2020-10-02 15:19:38.000 276 21244.23 402.00 43066.99 48023.32 2020-10-02 15:19:39.000 276 21244.20 402.09 43066.97 48023.28 2020-10-02 15:19:40.000 276 21244.15 402.16 43066.93 48023.21 2020-10-02 15:19:41.000 276 21244.10 402.21 43066.88 48023.15 2020-10-02 15:19:42.000 276 21244.07 402.23 43066.89 48023.12 2020-10-02 15:19:43.000 276 21244.07 402.27 43066.86 48023.08 2020-10-02 15:19:44.000 276 21244.08 402.26 43066.86 48023.05 2020-10-02 15:19:45.000 276 21244.10 402.22 43066.86 48023.06 2020-10-02 15:19:46.000 276 21244.13 402.23 43066.87 48023.05 2020-10-02 15:19:47.000 276 21244.12 402.26 43066.89 48023.05 2020-10-02 15:19:48.000 276 21244.12 402.27 43066.89 48023.07 2020-10-02 15:19:49.000 276 21244.13 402.24 43066.92 48023.08 2020-10-02 15:19:50.000 276 21244.14 402.22 43066.94 48023.10 2020-10-02 15:19:51.000 276 21244.18 402.21 43066.95 48023.13 2020-10-02 15:19:52.000 276 21244.18 402.22 43066.99 48023.15 2020-10-02 15:19:53.000 276 21244.18 402.22 43066.98 48023.16 2020-10-02 15:19:54.000 276 21244.15 402.26 43067.03 48023.18 2020-10-02 15:19:55.000 276 21244.19 402.27 43067.02 48023.20 2020-10-02 15:19:56.000 276 21244.18 402.31 43067.03 48023.23 2020-10-02 15:19:57.000 276 21244.15 402.37 43066.98 48023.25 2020-10-02 15:19:58.000 276 21244.11 402.47 43066.94 48023.21 2020-10-02 15:19:59.000 276 21244.08 402.58 43066.90 48023.19 2020-10-02 15:20:00.000 276 21244.05 402.64 43066.89 48023.14 2020-10-02 15:20:01.000 276 21244.07 402.66 43066.90 48023.05 2020-10-02 15:20:02.000 276 21244.05 402.67 43066.87 48023.04 2020-10-02 15:20:03.000 276 21244.02 402.71 43066.85 48023.03 2020-10-02 15:20:04.000 276 21244.03 402.74 43066.83 48023.00 2020-10-02 15:20:05.000 276 21243.99 402.76 43066.84 48023.01 2020-10-02 15:20:06.000 276 21243.99 402.78 43066.84 48022.99 2020-10-02 15:20:07.000 276 21244.00 402.82 43066.82 48023.00 2020-10-02 15:20:08.000 276 21244.04 402.82 43066.81 48023.01 2020-10-02 15:20:09.000 276 21244.05 402.86 43066.84 48023.01 2020-10-02 15:20:10.000 276 21244.06 402.89 43066.80 48023.01 2020-10-02 15:20:11.000 276 21244.08 402.91 43066.82 48023.04 2020-10-02 15:20:12.000 276 21244.13 402.95 43066.82 48023.04 2020-10-02 15:20:13.000 276 21244.20 402.98 43066.82 48023.07 2020-10-02 15:20:14.000 276 21244.26 403.00 43066.80 48023.13 2020-10-02 15:20:15.000 276 21244.32 402.89 43066.85 48023.15 2020-10-02 15:20:16.000 276 21244.40 402.79 43066.93 48023.22 2020-10-02 15:20:17.000 276 21244.45 402.74 43067.01 48023.28 2020-10-02 15:20:18.000 276 21244.45 402.75 43067.07 48023.38 2020-10-02 15:20:19.000 276 21244.42 402.74 43067.10 48023.41 2020-10-02 15:20:20.000 276 21244.40 402.77 43067.12 48023.44 2020-10-02 15:20:21.000 276 21244.36 402.88 43067.11 48023.44 2020-10-02 15:20:22.000 276 21244.35 402.93 43067.10 48023.40 2020-10-02 15:20:23.000 276 21244.31 402.98 43067.07 48023.41 2020-10-02 15:20:24.000 276 21244.29 402.95 43067.09 48023.35 2020-10-02 15:20:25.000 276 21244.30 402.93 43067.10 48023.36 2020-10-02 15:20:26.000 276 21244.31 402.91 43067.11 48023.36 2020-10-02 15:20:27.000 276 21244.30 402.90 43067.14 48023.38 2020-10-02 15:20:28.000 276 21244.31 402.94 43067.15 48023.42 2020-10-02 15:20:29.000 276 21244.32 402.99 43067.13 48023.45 2020-10-02 15:20:30.000 276 21244.31 403.01 43067.17 48023.43 2020-10-02 15:20:31.000 276 21244.31 403.02 43067.16 48023.43 2020-10-02 15:20:32.000 276 21244.31 403.04 43067.14 48023.42 2020-10-02 15:20:33.000 276 21244.28 403.07 43067.15 48023.43 2020-10-02 15:20:34.000 276 21244.28 403.11 43067.12 48023.39 2020-10-02 15:20:35.000 276 21244.28 403.18 43067.11 48023.41 2020-10-02 15:20:36.000 276 21244.21 403.27 43067.07 48023.36 2020-10-02 15:20:37.000 276 21244.20 403.35 43067.03 48023.33 2020-10-02 15:20:38.000 276 21244.17 403.42 43066.96 48023.26 2020-10-02 15:20:39.000 276 21244.14 403.45 43066.91 48023.18 2020-10-02 15:20:40.000 276 21244.16 403.41 43066.92 48023.16 2020-10-02 15:20:41.000 276 21244.16 403.38 43066.93 48023.16 2020-10-02 15:20:42.000 276 21244.18 403.41 43066.96 48023.14 2020-10-02 15:20:43.000 276 21244.16 403.40 43067.00 48023.15 2020-10-02 15:20:44.000 276 21244.13 403.42 43067.00 48023.20 2020-10-02 15:20:45.000 276 21244.13 403.46 43067.02 48023.18 2020-10-02 15:20:46.000 276 21244.14 403.45 43067.00 48023.20 2020-10-02 15:20:47.000 276 21244.13 403.48 43067.00 48023.20 2020-10-02 15:20:48.000 276 21244.12 403.48 43067.01 48023.24 2020-10-02 15:20:49.000 276 21244.14 403.48 43067.02 48023.22 2020-10-02 15:20:50.000 276 21244.15 403.55 43067.03 48023.24 2020-10-02 15:20:51.000 276 21244.09 403.60 43067.03 48023.23 2020-10-02 15:20:52.000 276 21244.08 403.63 43067.03 48023.21 2020-10-02 15:20:53.000 276 21244.05 403.64 43067.05 48023.25 2020-10-02 15:20:54.000 276 21244.04 403.67 43067.06 48023.23 2020-10-02 15:20:55.000 276 21244.04 403.68 43067.08 48023.26 2020-10-02 15:20:56.000 276 21244.05 403.70 43067.11 48023.26 2020-10-02 15:20:57.000 276 21244.07 403.71 43067.14 48023.28 2020-10-02 15:20:58.000 276 21244.08 403.71 43067.18 48023.26 2020-10-02 15:20:59.000 276 21244.08 403.70 43067.15 48023.28 2020-10-02 15:21:00.000 276 21244.07 403.70 43067.16 48023.28 2020-10-02 15:21:01.000 276 21244.06 403.69 43067.18 48023.29 2020-10-02 15:21:02.000 276 21244.04 403.66 43067.16 48023.25 2020-10-02 15:21:03.000 276 21244.00 403.63 43067.19 48023.32 2020-10-02 15:21:04.000 276 21243.98 403.58 43067.22 48023.31 2020-10-02 15:21:05.000 276 21243.97 403.54 43067.26 48023.32 2020-10-02 15:21:06.000 276 21243.95 403.54 43067.31 48023.36 2020-10-02 15:21:07.000 276 21243.98 403.55 43067.31 48023.38 2020-10-02 15:21:08.000 276 21244.03 403.57 43067.31 48023.38 2020-10-02 15:21:09.000 276 21244.02 403.59 43067.31 48023.43 2020-10-02 15:21:10.000 276 21244.04 403.60 43067.30 48023.39 2020-10-02 15:21:11.000 276 21244.00 403.61 43067.33 48023.41 2020-10-02 15:21:12.000 276 21244.00 403.63 43067.31 48023.40 2020-10-02 15:21:13.000 276 21243.97 403.61 43067.29 48023.39 2020-10-02 15:21:14.000 276 21243.96 403.62 43067.27 48023.35 2020-10-02 15:21:15.000 276 21243.95 403.61 43067.25 48023.37 2020-10-02 15:21:16.000 276 21243.95 403.60 43067.27 48023.34 2020-10-02 15:21:17.000 276 21243.96 403.58 43067.29 48023.35 2020-10-02 15:21:18.000 276 21243.93 403.58 43067.29 48023.36 2020-10-02 15:21:19.000 276 21243.93 403.57 43067.30 48023.36 2020-10-02 15:21:20.000 276 21243.89 403.59 43067.33 48023.36 2020-10-02 15:21:21.000 276 21243.87 403.62 43067.30 48023.38 2020-10-02 15:21:22.000 276 21243.89 403.62 43067.28 48023.34 2020-10-02 15:21:23.000 276 21243.89 403.62 43067.24 48023.32 2020-10-02 15:21:24.000 276 21243.86 403.65 43067.22 48023.28 2020-10-02 15:21:25.000 276 21243.87 403.64 43067.20 48023.27 2020-10-02 15:21:26.000 276 21243.84 403.62 43067.23 48023.26 2020-10-02 15:21:27.000 276 21243.81 403.57 43067.24 48023.26 2020-10-02 15:21:28.000 276 21243.78 403.55 43067.25 48023.25 2020-10-02 15:21:29.000 276 21243.76 403.58 43067.26 48023.25 2020-10-02 15:21:30.000 276 21243.75 403.60 43067.24 48023.27 2020-10-02 15:21:31.000 276 21243.73 403.61 43067.26 48023.24 2020-10-02 15:21:32.000 276 21243.73 403.61 43067.25 48023.21 2020-10-02 15:21:33.000 276 21243.75 403.60 43067.24 48023.23 2020-10-02 15:21:34.000 276 21243.75 403.58 43067.26 48023.18 2020-10-02 15:21:35.000 276 21243.72 403.58 43067.22 48023.21 2020-10-02 15:21:36.000 276 21243.65 403.63 43067.19 48023.21 2020-10-02 15:21:37.000 276 21243.67 403.64 43067.18 48023.16 2020-10-02 15:21:38.000 276 21243.66 403.66 43067.17 48023.14 2020-10-02 15:21:39.000 276 21243.68 403.71 43067.17 48023.14 2020-10-02 15:21:40.000 276 21243.64 403.72 43067.15 48023.12 2020-10-02 15:21:41.000 276 21243.62 403.74 43067.13 48023.10 2020-10-02 15:21:42.000 276 21243.57 403.78 43067.11 48023.06 2020-10-02 15:21:43.000 276 21243.56 403.77 43067.11 48023.04 2020-10-02 15:21:44.000 276 21243.55 403.78 43067.10 48023.02 2020-10-02 15:21:45.000 276 21243.52 403.84 43067.04 48022.97 2020-10-02 15:21:46.000 276 21243.52 403.87 43067.02 48022.94 2020-10-02 15:21:47.000 276 21243.46 403.89 43067.00 48022.90 2020-10-02 15:21:48.000 276 21243.46 403.91 43066.94 48022.86 2020-10-02 15:21:49.000 276 21243.44 403.94 43066.96 48022.86 2020-10-02 15:21:50.000 276 21243.45 403.92 43066.96 48022.81 2020-10-02 15:21:51.000 276 21243.44 403.86 43066.93 48022.81 2020-10-02 15:21:52.000 276 21243.46 403.85 43066.91 48022.88 2020-10-02 15:21:53.000 276 21243.44 403.87 43066.96 48022.85 2020-10-02 15:21:54.000 276 21243.39 403.88 43067.00 48022.86 2020-10-02 15:21:55.000 276 21243.38 403.91 43066.97 48022.81 2020-10-02 15:21:56.000 276 21243.35 403.95 43066.96 48022.82 2020-10-02 15:21:57.000 276 21243.35 404.00 43066.93 48022.80 2020-10-02 15:21:58.000 276 21243.36 404.02 43066.89 48022.75 2020-10-02 15:21:59.000 276 21243.33 403.97 43066.87 48022.74 2020-10-02 15:22:00.000 276 21243.28 403.90 43066.89 48022.72 2020-10-02 15:22:01.000 276 21243.26 403.87 43066.93 48022.72 2020-10-02 15:22:02.000 276 21243.25 403.86 43066.92 48022.72 2020-10-02 15:22:03.000 276 21243.26 403.85 43066.95 48022.71 2020-10-02 15:22:04.000 276 21243.26 403.86 43066.97 48022.71 2020-10-02 15:22:05.000 276 21243.27 403.88 43066.99 48022.74 2020-10-02 15:22:06.000 276 21243.26 403.86 43066.94 48022.73 2020-10-02 15:22:07.000 276 21243.26 403.84 43066.97 48022.75 2020-10-02 15:22:08.000 276 21243.29 403.80 43066.98 48022.77 2020-10-02 15:22:09.000 276 21243.33 403.76 43066.99 48022.73 2020-10-02 15:22:10.000 276 21243.34 403.73 43066.99 48022.77 2020-10-02 15:22:11.000 276 21243.32 403.72 43067.00 48022.79 2020-10-02 15:22:12.000 276 21243.30 403.69 43067.06 48022.83 2020-10-02 15:22:13.000 276 21243.25 403.65 43067.05 48022.83 2020-10-02 15:22:14.000 276 21243.24 403.63 43067.07 48022.86 2020-10-02 15:22:15.000 276 21243.24 403.62 43067.09 48022.81 2020-10-02 15:22:16.000 276 21243.21 403.64 43067.10 48022.84 2020-10-02 15:22:17.000 276 21243.24 403.67 43067.13 48022.87 2020-10-02 15:22:18.000 276 21243.26 403.64 43067.11 48022.89 2020-10-02 15:22:19.000 276 21243.26 403.65 43067.14 48022.88 2020-10-02 15:22:20.000 276 21243.28 403.68 43067.13 48022.90 2020-10-02 15:22:21.000 276 21243.30 403.68 43067.13 48022.91 2020-10-02 15:22:22.000 276 21243.32 403.68 43067.13 48022.90 2020-10-02 15:22:23.000 276 21243.30 403.70 43067.12 48022.94 2020-10-02 15:22:24.000 276 21243.31 403.72 43067.13 48022.95 2020-10-02 15:22:25.000 276 21243.30 403.73 43067.14 48022.98 2020-10-02 15:22:26.000 276 21243.29 403.76 43067.15 48022.95 2020-10-02 15:22:27.000 276 21243.28 403.77 43067.17 48022.95 2020-10-02 15:22:28.000 276 21243.29 403.79 43067.17 48022.95 2020-10-02 15:22:29.000 276 21243.27 403.81 43067.14 48022.91 2020-10-02 15:22:30.000 276 21243.26 403.83 43067.14 48022.90 2020-10-02 15:22:31.000 276 21243.26 403.84 43067.14 48022.90 2020-10-02 15:22:32.000 276 21243.23 403.86 43067.13 48022.90 2020-10-02 15:22:33.000 276 21243.18 403.90 43067.11 48022.88 2020-10-02 15:22:34.000 276 21243.19 403.92 43067.04 48022.90 2020-10-02 15:22:35.000 276 21243.19 403.91 43067.05 48022.88 2020-10-02 15:22:36.000 276 21243.17 403.91 43067.05 48022.87 2020-10-02 15:22:37.000 276 21243.20 403.90 43067.05 48022.84 2020-10-02 15:22:38.000 276 21243.20 403.89 43067.06 48022.85 2020-10-02 15:22:39.000 276 21243.21 403.87 43067.07 48022.87 2020-10-02 15:22:40.000 276 21243.26 403.86 43067.07 48022.85 2020-10-02 15:22:41.000 276 21243.27 403.89 43067.07 48022.90 2020-10-02 15:22:42.000 276 21243.30 403.89 43067.04 48022.92 2020-10-02 15:22:43.000 276 21243.34 403.88 43067.05 48022.90 2020-10-02 15:22:44.000 276 21243.33 403.88 43067.08 48022.95 2020-10-02 15:22:45.000 276 21243.35 403.83 43067.08 48022.92 2020-10-02 15:22:46.000 276 21243.37 403.76 43067.07 48022.98 2020-10-02 15:22:47.000 276 21243.32 403.72 43067.15 48022.98 2020-10-02 15:22:48.000 276 21243.30 403.69 43067.18 48023.00 2020-10-02 15:22:49.000 276 21243.32 403.65 43067.16 48023.05 2020-10-02 15:22:50.000 276 21243.34 403.62 43067.15 48023.07 2020-10-02 15:22:51.000 276 21243.32 403.62 43067.16 48023.04 2020-10-02 15:22:52.000 276 21243.31 403.66 43067.13 48023.04 2020-10-02 15:22:53.000 276 21243.32 403.66 43067.15 48023.04 2020-10-02 15:22:54.000 276 21243.32 403.67 43067.17 48023.06 2020-10-02 15:22:55.000 276 21243.32 403.66 43067.18 48023.02 2020-10-02 15:22:56.000 276 21243.31 403.65 43067.20 48023.01 2020-10-02 15:22:57.000 276 21243.30 403.61 43067.24 48023.01 2020-10-02 15:22:58.000 276 21243.25 403.58 43067.24 48023.02 2020-10-02 15:22:59.000 276 21243.24 403.59 43067.25 48023.03 2020-10-02 15:23:00.000 276 21243.26 403.63 43067.29 48023.07 2020-10-02 15:23:01.000 276 21243.28 403.67 43067.27 48023.05 2020-10-02 15:23:02.000 276 21243.26 403.71 43067.28 48023.09 2020-10-02 15:23:03.000 276 21243.27 403.70 43067.28 48023.07 2020-10-02 15:23:04.000 276 21243.28 403.70 43067.28 48023.09 2020-10-02 15:23:05.000 276 21243.29 403.73 43067.29 48023.09 2020-10-02 15:23:06.000 276 21243.27 403.77 43067.29 48023.12 2020-10-02 15:23:07.000 276 21243.28 403.77 43067.28 48023.10 2020-10-02 15:23:08.000 276 21243.27 403.79 43067.32 48023.14 2020-10-02 15:23:09.000 276 21243.26 403.81 43067.36 48023.14 2020-10-02 15:23:10.000 276 21243.27 403.84 43067.30 48023.13 2020-10-02 15:23:11.000 276 21243.27 403.86 43067.29 48023.13 2020-10-02 15:23:12.000 276 21243.28 403.80 43067.29 48023.10 2020-10-02 15:23:13.000 276 21243.29 403.76 43067.32 48023.12 2020-10-02 15:23:14.000 276 21243.26 403.75 43067.37 48023.16 2020-10-02 15:23:15.000 276 21243.26 403.77 43067.39 48023.18 2020-10-02 15:23:16.000 276 21243.27 403.78 43067.39 48023.21 2020-10-02 15:23:17.000 276 21243.25 403.77 43067.43 48023.21 2020-10-02 15:23:18.000 276 21243.24 403.76 43067.44 48023.20 2020-10-02 15:23:19.000 276 21243.22 403.76 43067.43 48023.20 2020-10-02 15:23:20.000 276 21243.21 403.78 43067.46 48023.23 2020-10-02 15:23:21.000 276 21243.18 403.80 43067.49 48023.22 2020-10-02 15:23:22.000 276 21243.18 403.81 43067.50 48023.22 2020-10-02 15:23:23.000 276 21243.19 403.86 43067.51 48023.23 2020-10-02 15:23:24.000 276 21243.19 403.90 43067.50 48023.27 2020-10-02 15:23:25.000 276 21243.20 403.94 43067.46 48023.23 2020-10-02 15:23:26.000 276 21243.20 403.92 43067.46 48023.23 2020-10-02 15:23:27.000 276 21243.18 403.90 43067.44 48023.24 2020-10-02 15:23:28.000 276 21243.15 403.92 43067.44 48023.24 2020-10-02 15:23:29.000 276 21243.16 403.91 43067.48 48023.22 2020-10-02 15:23:30.000 276 21243.17 403.91 43067.49 48023.24 2020-10-02 15:23:31.000 276 21243.15 403.89 43067.46 48023.21 2020-10-02 15:23:32.000 276 21243.13 403.89 43067.47 48023.19 2020-10-02 15:23:33.000 276 21243.10 403.86 43067.47 48023.20 2020-10-02 15:23:34.000 276 21243.07 403.84 43067.50 48023.20 2020-10-02 15:23:35.000 276 21243.03 403.85 43067.51 48023.21 2020-10-02 15:23:36.000 276 21243.01 403.87 43067.48 48023.22 2020-10-02 15:23:37.000 276 21243.03 403.86 43067.50 48023.24 2020-10-02 15:23:38.000 276 21243.05 403.90 43067.52 48023.23 2020-10-02 15:23:39.000 276 21243.10 403.89 43067.55 48023.24 2020-10-02 15:23:40.000 276 21243.17 403.91 43067.57 48023.31 2020-10-02 15:23:41.000 276 21243.18 403.94 43067.58 48023.32 2020-10-02 15:23:42.000 276 21243.19 403.96 43067.58 48023.33 2020-10-02 15:23:43.000 276 21243.19 403.97 43067.60 48023.33 2020-10-02 15:23:44.000 276 21243.23 403.95 43067.62 48023.37 2020-10-02 15:23:45.000 276 21243.34 403.90 43067.66 48023.40 2020-10-02 15:23:46.000 276 21243.45 403.83 43067.70 48023.46 2020-10-02 15:23:47.000 276 21243.49 403.81 43067.75 48023.52 2020-10-02 15:23:48.000 276 21243.49 403.81 43067.76 48023.59 2020-10-02 15:23:49.000 276 21243.52 403.81 43067.78 48023.60 2020-10-02 15:23:50.000 276 21243.52 403.86 43067.77 48023.66 2020-10-02 15:23:51.000 276 21243.51 403.86 43067.76 48023.62 2020-10-02 15:23:52.000 276 21243.53 403.86 43067.78 48023.62 2020-10-02 15:23:53.000 276 21243.54 403.84 43067.77 48023.64 2020-10-02 15:23:54.000 276 21243.52 403.82 43067.77 48023.62 2020-10-02 15:23:55.000 276 21243.51 403.81 43067.77 48023.67 2020-10-02 15:23:56.000 276 21243.53 403.78 43067.80 48023.66 2020-10-02 15:23:57.000 276 21243.49 403.82 43067.78 48023.67 2020-10-02 15:23:58.000 276 21243.49 403.88 43067.79 48023.67 2020-10-02 15:23:59.000 276 21243.49 403.92 43067.75 48023.66 2020-10-02 15:24:00.000 276 21243.49 403.92 43067.74 48023.64 2020-10-02 15:24:01.000 276 21243.49 403.96 43067.74 48023.59 2020-10-02 15:24:02.000 276 21243.48 404.02 43067.72 48023.61 2020-10-02 15:24:03.000 276 21243.42 404.08 43067.69 48023.59 2020-10-02 15:24:04.000 276 21243.34 404.09 43067.65 48023.53 2020-10-02 15:24:05.000 276 21243.27 404.02 43067.62 48023.43 2020-10-02 15:24:06.000 276 21243.19 403.96 43067.65 48023.38 2020-10-02 15:24:07.000 276 21243.10 403.92 43067.68 48023.36 2020-10-02 15:24:08.000 276 21243.09 403.89 43067.71 48023.36 2020-10-02 15:24:09.000 276 21243.07 403.89 43067.75 48023.40 2020-10-02 15:24:10.000 276 21243.05 403.87 43067.75 48023.41 2020-10-02 15:24:11.000 276 21243.06 403.86 43067.76 48023.37 2020-10-02 15:24:12.000 276 21243.05 403.85 43067.77 48023.41 2020-10-02 15:24:13.000 276 21243.01 403.87 43067.78 48023.38 2020-10-02 15:24:14.000 276 21242.99 403.88 43067.77 48023.40 2020-10-02 15:24:15.000 276 21242.95 403.91 43067.76 48023.39 2020-10-02 15:24:16.000 276 21242.93 403.93 43067.75 48023.35 2020-10-02 15:24:17.000 276 21242.88 403.95 43067.76 48023.35 2020-10-02 15:24:18.000 276 21242.85 403.95 43067.76 48023.34 2020-10-02 15:24:19.000 276 21242.84 403.97 43067.75 48023.35 2020-10-02 15:24:20.000 276 21242.84 403.98 43067.72 48023.35 2020-10-02 15:24:21.000 276 21242.83 403.96 43067.75 48023.34 2020-10-02 15:24:22.000 276 21242.80 403.98 43067.77 48023.36 2020-10-02 15:24:23.000 276 21242.78 403.98 43067.75 48023.32 2020-10-02 15:24:24.000 276 21242.74 404.01 43067.75 48023.33 2020-10-02 15:24:25.000 276 21242.74 404.02 43067.72 48023.29 2020-10-02 15:24:26.000 276 21242.69 404.03 43067.71 48023.28 2020-10-02 15:24:27.000 276 21242.66 404.05 43067.72 48023.27 2020-10-02 15:24:28.000 276 21242.64 404.07 43067.72 48023.23 2020-10-02 15:24:29.000 276 21242.58 404.11 43067.69 48023.21 2020-10-02 15:24:30.000 276 21242.53 404.14 43067.68 48023.17 2020-10-02 15:24:31.000 276 21242.51 404.18 43067.68 48023.17 2020-10-02 15:24:32.000 276 21242.51 404.21 43067.70 48023.13 2020-10-02 15:24:33.000 276 21242.55 404.21 43067.73 48023.13 2020-10-02 15:24:34.000 276 21242.54 404.20 43067.70 48023.14 2020-10-02 15:24:35.000 276 21242.54 404.18 43067.73 48023.16 2020-10-02 15:24:36.000 276 21242.54 404.17 43067.75 48023.13 2020-10-02 15:24:37.000 276 21242.61 404.08 43067.75 48023.21 2020-10-02 15:24:38.000 276 21242.64 404.06 43067.81 48023.23 2020-10-02 15:24:39.000 276 21242.65 404.07 43067.84 48023.28 2020-10-02 15:24:40.000 276 21242.66 404.10 43067.82 48023.30 2020-10-02 15:24:41.000 276 21242.63 404.13 43067.80 48023.33 2020-10-02 15:24:42.000 276 21242.65 404.16 43067.83 48023.33 2020-10-02 15:24:43.000 276 21242.70 404.16 43067.81 48023.31 2020-10-02 15:24:44.000 276 21242.72 404.19 43067.82 48023.33 2020-10-02 15:24:45.000 276 21242.76 404.20 43067.79 48023.32 2020-10-02 15:24:46.000 276 21242.78 404.22 43067.75 48023.32 2020-10-02 15:24:47.000 276 21242.82 404.22 43067.80 48023.36 2020-10-02 15:24:48.000 276 21242.82 404.23 43067.82 48023.33 2020-10-02 15:24:49.000 276 21242.79 404.27 43067.82 48023.34 2020-10-02 15:24:50.000 276 21242.79 404.30 43067.78 48023.32 2020-10-02 15:24:51.000 276 21242.79 404.29 43067.75 48023.29 2020-10-02 15:24:52.000 276 21242.79 404.29 43067.75 48023.27 2020-10-02 15:24:53.000 276 21242.81 404.34 43067.74 48023.28 2020-10-02 15:24:54.000 276 21242.82 404.33 43067.72 48023.30 2020-10-02 15:24:55.000 276 21242.85 404.30 43067.73 48023.30 2020-10-02 15:24:56.000 276 21242.82 404.30 43067.73 48023.30 2020-10-02 15:24:57.000 276 21242.81 404.29 43067.76 48023.30 2020-10-02 15:24:58.000 276 21242.81 404.32 43067.77 48023.33 2020-10-02 15:24:59.000 276 21242.82 404.36 43067.77 48023.31 2020-10-02 15:25:00.000 276 21242.82 404.37 43067.83 48023.34 2020-10-02 15:25:01.000 276 21242.77 404.39 43067.81 48023.37 2020-10-02 15:25:02.000 276 21242.75 404.42 43067.80 48023.35 2020-10-02 15:25:03.000 276 21242.76 404.40 43067.80 48023.37 2020-10-02 15:25:04.000 276 21242.80 404.41 43067.86 48023.37 2020-10-02 15:25:05.000 276 21242.81 404.42 43067.87 48023.36 2020-10-02 15:25:06.000 276 21242.80 404.40 43067.87 48023.37 2020-10-02 15:25:07.000 276 21242.83 404.42 43067.86 48023.38 2020-10-02 15:25:08.000 276 21242.81 404.41 43067.84 48023.40 2020-10-02 15:25:09.000 276 21242.86 404.41 43067.85 48023.42 2020-10-02 15:25:10.000 276 21242.87 404.43 43067.86 48023.44 2020-10-02 15:25:11.000 276 21242.89 404.47 43067.90 48023.44 2020-10-02 15:25:12.000 276 21242.89 404.45 43067.90 48023.45 2020-10-02 15:25:13.000 276 21242.89 404.44 43067.91 48023.46 2020-10-02 15:25:14.000 276 21242.93 404.45 43067.91 48023.46 2020-10-02 15:25:15.000 276 21242.92 404.45 43067.94 48023.52 2020-10-02 15:25:16.000 276 21242.94 404.48 43067.95 48023.50 2020-10-02 15:25:17.000 276 21242.94 404.53 43067.92 48023.52 2020-10-02 15:25:18.000 276 21242.94 404.52 43067.92 48023.51 2020-10-02 15:25:19.000 276 21242.92 404.56 43067.92 48023.51 2020-10-02 15:25:20.000 276 21242.92 404.55 43067.91 48023.53 2020-10-02 15:25:21.000 276 21242.89 404.54 43067.90 48023.51 2020-10-02 15:25:22.000 276 21242.88 404.51 43067.91 48023.53 2020-10-02 15:25:23.000 276 21242.91 404.49 43067.94 48023.48 2020-10-02 15:25:24.000 276 21242.91 404.51 43067.93 48023.53 2020-10-02 15:25:25.000 276 21242.95 404.51 43067.93 48023.53 2020-10-02 15:25:26.000 276 21242.96 404.51 43067.95 48023.56 2020-10-02 15:25:27.000 276 21242.94 404.52 43067.96 48023.55 2020-10-02 15:25:28.000 276 21242.96 404.51 43067.95 48023.55 2020-10-02 15:25:29.000 276 21242.98 404.48 43067.93 48023.57 2020-10-02 15:25:30.000 276 21242.93 404.43 43067.99 48023.57 2020-10-02 15:25:31.000 276 21242.91 404.42 43068.00 48023.57 2020-10-02 15:25:32.000 276 21242.93 404.42 43068.05 48023.61 2020-10-02 15:25:33.000 276 21242.97 404.42 43068.07 48023.64 2020-10-02 15:25:34.000 276 21243.01 404.43 43068.06 48023.63 2020-10-02 15:25:35.000 276 21243.01 404.44 43068.07 48023.67 2020-10-02 15:25:36.000 276 21243.01 404.43 43068.08 48023.67 2020-10-02 15:25:37.000 276 21243.00 404.40 43068.08 48023.66 2020-10-02 15:25:38.000 276 21242.96 404.38 43068.09 48023.71 2020-10-02 15:25:39.000 276 21242.95 404.31 43068.12 48023.68 2020-10-02 15:25:40.000 276 21242.95 404.26 43068.17 48023.69 2020-10-02 15:25:41.000 276 21242.92 404.21 43068.21 48023.73 2020-10-02 15:25:42.000 276 21242.91 404.21 43068.20 48023.73 2020-10-02 15:25:43.000 276 21242.93 404.21 43068.19 48023.77 2020-10-02 15:25:44.000 276 21242.98 404.21 43068.22 48023.80 2020-10-02 15:25:45.000 276 21243.01 404.22 43068.25 48023.81 2020-10-02 15:25:46.000 276 21243.04 404.20 43068.26 48023.84 2020-10-02 15:25:47.000 276 21243.04 404.19 43068.25 48023.87 2020-10-02 15:25:48.000 276 21243.04 404.16 43068.26 48023.86 2020-10-02 15:25:49.000 276 21243.02 404.18 43068.25 48023.87 2020-10-02 15:25:50.000 276 21243.04 404.18 43068.26 48023.89 2020-10-02 15:25:51.000 276 21243.03 404.19 43068.25 48023.86 2020-10-02 15:25:52.000 276 21243.01 404.19 43068.23 48023.84 2020-10-02 15:25:53.000 276 21243.03 404.16 43068.24 48023.87 2020-10-02 15:25:54.000 276 21243.03 404.15 43068.24 48023.86 2020-10-02 15:25:55.000 276 21243.04 404.14 43068.25 48023.88 2020-10-02 15:25:56.000 276 21243.10 404.11 43068.27 48023.87 2020-10-02 15:25:57.000 276 21243.15 404.11 43068.34 48023.91 2020-10-02 15:25:58.000 276 21243.19 404.12 43068.33 48023.95 2020-10-02 15:25:59.000 276 21243.21 404.12 43068.33 48023.94 2020-10-02 15:26:00.000 276 21243.23 404.11 43068.32 48023.95 2020-10-02 15:26:01.000 276 21243.23 404.14 43068.31 48023.97 2020-10-02 15:26:02.000 276 21243.25 404.14 43068.30 48023.99 2020-10-02 15:26:03.000 276 21243.27 404.13 43068.30 48023.99 2020-10-02 15:26:04.000 276 21243.25 404.15 43068.31 48023.97 2020-10-02 15:26:05.000 276 21243.23 404.14 43068.31 48023.98 2020-10-02 15:26:06.000 276 21243.25 404.12 43068.32 48023.94 2020-10-02 15:26:07.000 276 21243.27 404.12 43068.34 48023.97 2020-10-02 15:26:08.000 276 21243.24 404.14 43068.34 48023.93 2020-10-02 15:26:09.000 276 21243.22 404.17 43068.28 48023.94 2020-10-02 15:26:10.000 276 21243.18 404.16 43068.28 48023.93 2020-10-02 15:26:11.000 276 21243.14 404.13 43068.29 48023.94 2020-10-02 15:26:12.000 276 21243.12 404.09 43068.33 48023.91 2020-10-02 15:26:13.000 276 21243.12 404.00 43068.38 48023.90 2020-10-02 15:26:14.000 276 21243.08 403.93 43068.43 48023.96 2020-10-02 15:26:15.000 276 21243.00 403.88 43068.44 48023.97 2020-10-02 15:26:16.000 276 21242.96 403.84 43068.50 48024.02 2020-10-02 15:26:17.000 276 21242.90 403.84 43068.54 48024.06 2020-10-02 15:26:18.000 276 21242.89 403.85 43068.56 48024.06 2020-10-02 15:26:19.000 276 21242.86 403.85 43068.57 48024.08 2020-10-02 15:26:20.000 276 21242.83 403.85 43068.59 48024.08 2020-10-02 15:26:21.000 276 21242.84 403.85 43068.62 48024.11 2020-10-02 15:26:22.000 276 21242.87 403.88 43068.60 48024.11 2020-10-02 15:26:23.000 276 21242.91 403.90 43068.60 48024.15 2020-10-02 15:26:24.000 276 21242.91 403.92 43068.58 48024.13 2020-10-02 15:26:25.000 276 21242.89 403.90 43068.54 48024.13 2020-10-02 15:26:26.000 276 21242.91 403.87 43068.54 48024.14 2020-10-02 15:26:27.000 276 21242.87 403.84 43068.58 48024.11 2020-10-02 15:26:28.000 276 21242.87 403.85 43068.57 48024.16 2020-10-02 15:26:29.000 276 21242.85 403.80 43068.61 48024.16 2020-10-02 15:26:30.000 276 21242.87 403.80 43068.64 48024.18 2020-10-02 15:26:31.000 276 21242.90 403.81 43068.65 48024.18 2020-10-02 15:26:32.000 276 21242.92 403.80 43068.68 48024.19 2020-10-02 15:26:33.000 276 21242.95 403.84 43068.68 48024.20 2020-10-02 15:26:34.000 276 21242.93 403.88 43068.69 48024.22 2020-10-02 15:26:35.000 276 21242.91 403.88 43068.66 48024.20 2020-10-02 15:26:36.000 276 21242.90 403.88 43068.68 48024.19 2020-10-02 15:26:37.000 276 21242.90 403.95 43068.69 48024.17 2020-10-02 15:26:38.000 276 21242.91 403.95 43068.67 48024.20 2020-10-02 15:26:39.000 276 21242.89 403.95 43068.68 48024.17 2020-10-02 15:26:40.000 276 21242.89 403.96 43068.67 48024.19 2020-10-02 15:26:41.000 276 21242.95 404.00 43068.67 48024.19 2020-10-02 15:26:42.000 276 21242.95 404.03 43068.65 48024.21 2020-10-02 15:26:43.000 276 21242.96 404.06 43068.65 48024.20 2020-10-02 15:26:44.000 276 21242.93 404.10 43068.67 48024.19 2020-10-02 15:26:45.000 276 21242.94 404.13 43068.63 48024.17 2020-10-02 15:26:46.000 276 21242.95 404.15 43068.62 48024.20 2020-10-02 15:26:47.000 276 21242.98 404.18 43068.62 48024.19 2020-10-02 15:26:48.000 276 21243.01 404.18 43068.62 48024.19 2020-10-02 15:26:49.000 276 21243.08 404.20 43068.61 48024.17 2020-10-02 15:26:50.000 276 21243.12 404.28 43068.58 48024.19 2020-10-02 15:26:51.000 276 21243.19 404.34 43068.53 48024.19 2020-10-02 15:26:52.000 276 21243.22 404.36 43068.50 48024.16 2020-10-02 15:26:53.000 276 21243.26 404.39 43068.49 48024.18 2020-10-02 15:26:54.000 276 21243.27 404.38 43068.49 48024.20 2020-10-02 15:26:55.000 276 21243.30 404.39 43068.51 48024.20 2020-10-02 15:26:56.000 276 21243.27 404.40 43068.52 48024.20 2020-10-02 15:26:57.000 276 21243.25 404.39 43068.50 48024.22 2020-10-02 15:26:58.000 276 21243.27 404.39 43068.49 48024.22 2020-10-02 15:26:59.000 276 21243.31 404.41 43068.49 48024.20 2020-10-02 15:27:00.000 276 21243.29 404.43 43068.50 48024.23 2020-10-02 15:27:01.000 276 21243.30 404.41 43068.51 48024.23 2020-10-02 15:27:02.000 276 21243.32 404.40 43068.50 48024.24 2020-10-02 15:27:03.000 276 21243.33 404.40 43068.51 48024.27 2020-10-02 15:27:04.000 276 21243.33 404.37 43068.52 48024.24 2020-10-02 15:27:05.000 276 21243.31 404.39 43068.52 48024.27 2020-10-02 15:27:06.000 276 21243.35 404.40 43068.54 48024.23 2020-10-02 15:27:07.000 276 21243.36 404.42 43068.53 48024.26 2020-10-02 15:27:08.000 276 21243.46 404.42 43068.52 48024.30 2020-10-02 15:27:09.000 276 21243.51 404.41 43068.53 48024.31 2020-10-02 15:27:10.000 276 21243.49 404.39 43068.54 48024.28 2020-10-02 15:27:11.000 276 21243.49 404.39 43068.52 48024.32 2020-10-02 15:27:12.000 276 21243.50 404.34 43068.50 48024.32 2020-10-02 15:27:13.000 276 21243.50 404.32 43068.50 48024.33 2020-10-02 15:27:14.000 276 21243.51 404.32 43068.49 48024.34 2020-10-02 15:27:15.000 276 21243.51 404.34 43068.51 48024.35 2020-10-02 15:27:16.000 276 21243.50 404.35 43068.51 48024.35 2020-10-02 15:27:17.000 276 21243.51 404.33 43068.52 48024.37 2020-10-02 15:27:18.000 276 21243.53 404.34 43068.52 48024.38 2020-10-02 15:27:19.000 276 21243.55 404.33 43068.54 48024.34 2020-10-02 15:27:20.000 276 21243.51 404.32 43068.49 48024.37 2020-10-02 15:27:21.000 276 21243.48 404.27 43068.55 48024.36 2020-10-02 15:27:22.000 276 21243.48 404.23 43068.58 48024.35 2020-10-02 15:27:23.000 276 21243.47 404.27 43068.58 48024.36 2020-10-02 15:27:24.000 276 21243.50 404.32 43068.57 48024.37 2020-10-02 15:27:25.000 276 21243.50 404.32 43068.57 48024.41 2020-10-02 15:27:26.000 276 21243.47 404.35 43068.57 48024.37 2020-10-02 15:27:27.000 276 21243.48 404.37 43068.58 48024.37 2020-10-02 15:27:28.000 276 21243.50 404.38 43068.57 48024.36 2020-10-02 15:27:29.000 276 21243.49 404.37 43068.56 48024.33 2020-10-02 15:27:30.000 276 21243.48 404.37 43068.56 48024.33 2020-10-02 15:27:31.000 276 21243.46 404.37 43068.53 48024.34 2020-10-02 15:27:32.000 276 21243.46 404.38 43068.53 48024.33 2020-10-02 15:27:33.000 276 21243.45 404.39 43068.53 48024.32 2020-10-02 15:27:34.000 276 21243.46 404.46 43068.51 48024.30 2020-10-02 15:27:35.000 276 21243.51 404.57 43068.47 48024.29 2020-10-02 15:27:36.000 276 21243.51 404.64 43068.43 48024.31 2020-10-02 15:27:37.000 276 21243.44 404.66 43068.36 48024.22 2020-10-02 15:27:38.000 276 21243.32 404.64 43068.36 48024.16 2020-10-02 15:27:39.000 276 21243.28 404.62 43068.36 48024.12 2020-10-02 15:27:40.000 276 21243.25 404.63 43068.33 48024.09 2020-10-02 15:27:41.000 276 21243.24 404.67 43068.30 48024.06 2020-10-02 15:27:42.000 276 21243.22 404.68 43068.27 48024.06 2020-10-02 15:27:43.000 276 21243.21 404.67 43068.32 48024.04 2020-10-02 15:27:44.000 276 21243.19 404.66 43068.30 48024.04 2020-10-02 15:27:45.000 276 21243.19 404.68 43068.33 48024.01 2020-10-02 15:27:46.000 276 21243.19 404.68 43068.31 48024.00 2020-10-02 15:27:47.000 276 21243.18 404.68 43068.30 48023.98 2020-10-02 15:27:48.000 276 21243.18 404.68 43068.31 48024.00 2020-10-02 15:27:49.000 276 21243.19 404.68 43068.31 48024.02 2020-10-02 15:27:50.000 276 21243.17 404.67 43068.29 48024.00 2020-10-02 15:27:51.000 276 21243.14 404.66 43068.32 48024.03 2020-10-02 15:27:52.000 276 21243.11 404.62 43068.37 48024.02 2020-10-02 15:27:53.000 276 21243.11 404.60 43068.38 48024.03 2020-10-02 15:27:54.000 276 21243.11 404.60 43068.37 48024.01 2020-10-02 15:27:55.000 276 21243.14 404.60 43068.37 48024.07 2020-10-02 15:27:56.000 276 21243.15 404.58 43068.38 48024.07 2020-10-02 15:27:57.000 276 21243.16 404.56 43068.36 48024.10 2020-10-02 15:27:58.000 276 21243.16 404.56 43068.37 48024.09 2020-10-02 15:27:59.000 276 21243.16 404.56 43068.40 48024.09 2020-10-02 15:28:00.000 276 21243.17 404.57 43068.43 48024.08 2020-10-02 15:28:01.000 276 21243.21 404.56 43068.42 48024.12 2020-10-02 15:28:02.000 276 21243.20 404.56 43068.41 48024.10 2020-10-02 15:28:03.000 276 21243.22 404.54 43068.41 48024.12 2020-10-02 15:28:04.000 276 21243.21 404.52 43068.41 48024.13 2020-10-02 15:28:05.000 276 21243.19 404.53 43068.38 48024.14 2020-10-02 15:28:06.000 276 21243.16 404.56 43068.42 48024.12 2020-10-02 15:28:07.000 276 21243.16 404.58 43068.41 48024.13 2020-10-02 15:28:08.000 276 21243.14 404.56 43068.44 48024.12 2020-10-02 15:28:09.000 276 21243.12 404.59 43068.42 48024.09 2020-10-02 15:28:10.000 276 21243.13 404.60 43068.40 48024.12 2020-10-02 15:28:11.000 276 21243.12 404.63 43068.40 48024.06 2020-10-02 15:28:12.000 276 21243.09 404.63 43068.37 48024.06 2020-10-02 15:28:13.000 276 21243.08 404.63 43068.34 48024.06 2020-10-02 15:28:14.000 276 21243.09 404.60 43068.40 48024.03 2020-10-02 15:28:15.000 276 21243.07 404.60 43068.43 48024.05 2020-10-02 15:28:16.000 276 21243.06 404.61 43068.39 48024.03 2020-10-02 15:28:17.000 276 21243.05 404.63 43068.37 48024.05 2020-10-02 15:28:18.000 276 21243.03 404.63 43068.38 48024.05 2020-10-02 15:28:19.000 276 21243.02 404.60 43068.40 48024.05 2020-10-02 15:28:20.000 276 21243.03 404.64 43068.43 48024.07 2020-10-02 15:28:21.000 276 21243.00 404.65 43068.43 48024.03 2020-10-02 15:28:22.000 276 21243.03 404.64 43068.44 48024.08 2020-10-02 15:28:23.000 276 21243.03 404.65 43068.46 48024.05 2020-10-02 15:28:24.000 276 21243.03 404.65 43068.47 48024.07 2020-10-02 15:28:25.000 276 21242.96 404.66 43068.47 48024.06 2020-10-02 15:28:26.000 276 21242.95 404.64 43068.44 48024.04 2020-10-02 15:28:27.000 276 21242.94 404.60 43068.47 48024.04 2020-10-02 15:28:28.000 276 21242.95 404.59 43068.51 48024.06 2020-10-02 15:28:29.000 276 21242.97 404.58 43068.54 48024.08 2020-10-02 15:28:30.000 276 21242.95 404.56 43068.52 48024.07 2020-10-02 15:28:31.000 276 21242.94 404.54 43068.55 48024.10 2020-10-02 15:28:32.000 276 21242.89 404.51 43068.55 48024.08 2020-10-02 15:28:33.000 276 21242.88 404.50 43068.59 48024.11 2020-10-02 15:28:34.000 276 21242.91 404.47 43068.61 48024.16 2020-10-02 15:28:35.000 276 21242.95 404.46 43068.57 48024.16 2020-10-02 15:28:36.000 276 21242.98 404.47 43068.60 48024.19 2020-10-02 15:28:37.000 276 21242.98 404.48 43068.63 48024.17 2020-10-02 15:28:38.000 276 21242.98 404.48 43068.61 48024.20 2020-10-02 15:28:39.000 276 21242.99 404.51 43068.61 48024.19 2020-10-02 15:28:40.000 276 21242.97 404.54 43068.58 48024.18 2020-10-02 15:28:41.000 276 21242.98 404.53 43068.57 48024.19 2020-10-02 15:28:42.000 276 21242.98 404.54 43068.60 48024.15 2020-10-02 15:28:43.000 276 21242.99 404.56 43068.61 48024.17 2020-10-02 15:28:44.000 276 21242.98 404.59 43068.59 48024.13 2020-10-02 15:28:45.000 276 21242.98 404.57 43068.57 48024.14 2020-10-02 15:28:46.000 276 21242.97 404.57 43068.57 48024.14 2020-10-02 15:28:47.000 276 21242.98 404.58 43068.54 48024.12 2020-10-02 15:28:48.000 276 21242.95 404.57 43068.52 48024.11 2020-10-02 15:28:49.000 276 21242.97 404.57 43068.56 48024.13 2020-10-02 15:28:50.000 276 21242.99 404.58 43068.55 48024.11 2020-10-02 15:28:51.000 276 21242.96 404.57 43068.57 48024.09 2020-10-02 15:28:52.000 276 21242.94 404.57 43068.55 48024.12 2020-10-02 15:28:53.000 276 21242.90 404.59 43068.53 48024.08 2020-10-02 15:28:54.000 276 21242.92 404.59 43068.53 48024.10 2020-10-02 15:28:55.000 276 21242.90 404.54 43068.54 48024.06 2020-10-02 15:28:56.000 276 21242.90 404.54 43068.54 48024.06 2020-10-02 15:28:57.000 276 21242.93 404.55 43068.56 48024.11 2020-10-02 15:28:58.000 276 21242.90 404.53 43068.57 48024.08 2020-10-02 15:28:59.000 276 21242.91 404.53 43068.58 48024.08 2020-10-02 15:29:00.000 276 21242.90 404.56 43068.58 48024.11 2020-10-02 15:29:01.000 276 21242.90 404.54 43068.58 48024.12 2020-10-02 15:29:02.000 276 21242.93 404.51 43068.59 48024.12 2020-10-02 15:29:03.000 276 21242.93 404.49 43068.56 48024.15 2020-10-02 15:29:04.000 276 21242.94 404.46 43068.57 48024.15 2020-10-02 15:29:05.000 276 21242.95 404.46 43068.55 48024.16 2020-10-02 15:29:06.000 276 21242.98 404.46 43068.59 48024.17 2020-10-02 15:29:07.000 276 21242.96 404.47 43068.57 48024.16 2020-10-02 15:29:08.000 276 21242.98 404.42 43068.54 48024.16 2020-10-02 15:29:09.000 276 21242.98 404.38 43068.57 48024.12 2020-10-02 15:29:10.000 276 21242.95 404.36 43068.60 48024.13 2020-10-02 15:29:11.000 276 21242.92 404.32 43068.58 48024.10 2020-10-02 15:29:12.000 276 21242.90 404.33 43068.61 48024.12 2020-10-02 15:29:13.000 276 21242.89 404.31 43068.61 48024.10 2020-10-02 15:29:14.000 276 21242.88 404.31 43068.57 48024.11 2020-10-02 15:29:15.000 276 21242.88 404.29 43068.53 48024.11 2020-10-02 15:29:16.000 276 21242.88 404.32 43068.52 48024.10 2020-10-02 15:29:17.000 276 21242.91 404.33 43068.54 48024.11 2020-10-02 15:29:18.000 276 21242.96 404.34 43068.56 48024.11 2020-10-02 15:29:19.000 276 21242.96 404.35 43068.57 48024.12 2020-10-02 15:29:20.000 276 21242.97 404.36 43068.54 48024.10 2020-10-02 15:29:21.000 276 21242.94 404.38 43068.55 48024.07 2020-10-02 15:29:22.000 276 21242.96 404.41 43068.54 48024.12 2020-10-02 15:29:23.000 276 21242.97 404.42 43068.54 48024.07 2020-10-02 15:29:24.000 276 21242.95 404.43 43068.55 48024.12 2020-10-02 15:29:25.000 276 21242.94 404.46 43068.54 48024.10 2020-10-02 15:29:26.000 276 21242.90 404.51 43068.56 48024.09 2020-10-02 15:29:27.000 276 21242.93 404.54 43068.52 48024.10 2020-10-02 15:29:28.000 276 21242.92 404.57 43068.51 48024.09 2020-10-02 15:29:29.000 276 21242.93 404.59 43068.53 48024.10 2020-10-02 15:29:30.000 276 21242.95 404.63 43068.49 48024.06 2020-10-02 15:29:31.000 276 21242.94 404.65 43068.48 48024.06 2020-10-02 15:29:32.000 276 21242.95 404.67 43068.49 48024.06 2020-10-02 15:29:33.000 276 21242.91 404.72 43068.52 48024.07 2020-10-02 15:29:34.000 276 21242.92 404.75 43068.49 48024.07 2020-10-02 15:29:35.000 276 21242.95 404.77 43068.46 48024.05 2020-10-02 15:29:36.000 276 21242.93 404.79 43068.46 48024.06 2020-10-02 15:29:37.000 276 21242.90 404.80 43068.44 48024.04 2020-10-02 15:29:38.000 276 21242.88 404.83 43068.47 48024.03 2020-10-02 15:29:39.000 276 21242.90 404.87 43068.50 48024.03 2020-10-02 15:29:40.000 276 21242.91 404.87 43068.49 48023.99 2020-10-02 15:29:41.000 276 21242.93 404.86 43068.49 48024.01 2020-10-02 15:29:42.000 276 21242.92 404.89 43068.46 48024.02 2020-10-02 15:29:43.000 276 21242.87 404.95 43068.47 48024.01 2020-10-02 15:29:44.000 276 21242.91 404.96 43068.48 48024.05 2020-10-02 15:29:45.000 276 21242.91 404.97 43068.45 48024.04 2020-10-02 15:29:46.000 276 21242.91 405.00 43068.47 48024.02 2020-10-02 15:29:47.000 276 21242.91 404.99 43068.48 48024.03 2020-10-02 15:29:48.000 276 21242.90 404.99 43068.45 48024.05 2020-10-02 15:29:49.000 276 21242.88 404.99 43068.44 48024.03 2020-10-02 15:29:50.000 276 21242.89 405.00 43068.45 48024.05 2020-10-02 15:29:51.000 276 21242.90 404.98 43068.48 48024.04 2020-10-02 15:29:52.000 276 21242.87 404.96 43068.46 48024.04 2020-10-02 15:29:53.000 276 21242.89 404.96 43068.50 48024.04 2020-10-02 15:29:54.000 276 21242.89 404.98 43068.48 48024.06 2020-10-02 15:29:55.000 276 21242.91 404.96 43068.50 48024.06 2020-10-02 15:29:56.000 276 21242.92 405.00 43068.52 48024.08 2020-10-02 15:29:57.000 276 21242.93 405.01 43068.51 48024.09 2020-10-02 15:29:58.000 276 21242.93 405.04 43068.51 48024.09 2020-10-02 15:29:59.000 276 21242.97 405.08 43068.50 48024.13 2020-10-02 15:30:00.000 276 21242.97 405.08 43068.53 48024.11 2020-10-02 15:30:01.000 276 21242.94 405.08 43068.52 48024.11 2020-10-02 15:30:02.000 276 21242.94 405.11 43068.53 48024.12 2020-10-02 15:30:03.000 276 21242.95 405.10 43068.55 48024.10 2020-10-02 15:30:04.000 276 21242.93 405.10 43068.54 48024.12 2020-10-02 15:30:05.000 276 21242.88 405.08 43068.57 48024.11 2020-10-02 15:30:06.000 276 21242.87 405.03 43068.62 48024.15 2020-10-02 15:30:07.000 276 21242.82 405.01 43068.66 48024.15 2020-10-02 15:30:08.000 276 21242.79 405.01 43068.68 48024.18 2020-10-02 15:30:09.000 276 21242.86 405.05 43068.69 48024.21 2020-10-02 15:30:10.000 276 21242.82 405.12 43068.70 48024.22 2020-10-02 15:30:11.000 276 21242.78 405.09 43068.68 48024.24 2020-10-02 15:30:12.000 276 21242.78 405.10 43068.71 48024.21 2020-10-02 15:30:13.000 276 21242.80 405.13 43068.71 48024.20 2020-10-02 15:30:14.000 276 21242.83 405.17 43068.71 48024.21 2020-10-02 15:30:15.000 276 21242.81 405.20 43068.70 48024.21 2020-10-02 15:30:16.000 276 21242.81 405.18 43068.68 48024.20 2020-10-02 15:30:17.000 276 21242.82 405.17 43068.69 48024.20 2020-10-02 15:30:18.000 276 21242.80 405.17 43068.66 48024.18 2020-10-02 15:30:19.000 276 21242.77 405.16 43068.66 48024.15 2020-10-02 15:30:20.000 276 21242.77 405.18 43068.66 48024.15 2020-10-02 15:30:21.000 276 21242.78 405.19 43068.69 48024.17 2020-10-02 15:30:22.000 276 21242.79 405.23 43068.66 48024.15 2020-10-02 15:30:23.000 276 21242.79 405.25 43068.66 48024.17 2020-10-02 15:30:24.000 276 21242.78 405.26 43068.66 48024.16 2020-10-02 15:30:25.000 276 21242.78 405.28 43068.62 48024.11 2020-10-02 15:30:26.000 276 21242.78 405.26 43068.63 48024.16 2020-10-02 15:30:27.000 276 21242.76 405.24 43068.63 48024.14 2020-10-02 15:30:28.000 276 21242.79 405.24 43068.65 48024.12 2020-10-02 15:30:29.000 276 21242.80 405.22 43068.63 48024.11 2020-10-02 15:30:30.000 276 21242.77 405.21 43068.63 48024.11 2020-10-02 15:30:31.000 276 21242.76 405.16 43068.65 48024.11 2020-10-02 15:30:32.000 276 21242.76 405.14 43068.67 48024.13 2020-10-02 15:30:33.000 276 21242.78 405.14 43068.65 48024.16 2020-10-02 15:30:34.000 276 21242.76 405.16 43068.67 48024.14 2020-10-02 15:30:35.000 276 21242.75 405.17 43068.67 48024.14 2020-10-02 15:30:36.000 276 21242.72 405.17 43068.69 48024.15 2020-10-02 15:30:37.000 276 21242.77 405.20 43068.70 48024.18 2020-10-02 15:30:38.000 276 21242.77 405.23 43068.73 48024.17 2020-10-02 15:30:39.000 276 21242.79 405.26 43068.68 48024.17 2020-10-02 15:30:40.000 276 21242.78 405.26 43068.68 48024.17 2020-10-02 15:30:41.000 276 21242.79 405.29 43068.72 48024.18 2020-10-02 15:30:42.000 276 21242.84 405.33 43068.72 48024.18 2020-10-02 15:30:43.000 276 21242.83 405.36 43068.73 48024.18 2020-10-02 15:30:44.000 276 21242.85 405.35 43068.71 48024.21 2020-10-02 15:30:45.000 276 21242.84 405.38 43068.68 48024.17 2020-10-02 15:30:46.000 276 21242.83 405.43 43068.66 48024.21 2020-10-02 15:30:47.000 276 21242.84 405.45 43068.68 48024.19 2020-10-02 15:30:48.000 276 21242.83 405.44 43068.68 48024.18 2020-10-02 15:30:49.000 276 21242.82 405.46 43068.68 48024.17 2020-10-02 15:30:50.000 276 21242.85 405.47 43068.67 48024.18 2020-10-02 15:30:51.000 276 21242.87 405.49 43068.65 48024.18 2020-10-02 15:30:52.000 276 21242.86 405.50 43068.64 48024.20 2020-10-02 15:30:53.000 276 21242.89 405.50 43068.64 48024.16 2020-10-02 15:30:54.000 276 21242.91 405.49 43068.64 48024.19 2020-10-02 15:30:55.000 276 21242.95 405.52 43068.67 48024.20 2020-10-02 15:30:56.000 276 21242.98 405.53 43068.67 48024.21 2020-10-02 15:30:57.000 276 21242.99 405.48 43068.63 48024.19 2020-10-02 15:30:58.000 276 21242.96 405.51 43068.64 48024.23 2020-10-02 15:30:59.000 276 21242.95 405.53 43068.65 48024.24 2020-10-02 15:31:00.000 276 21242.96 405.47 43068.65 48024.20 2020-10-02 15:31:01.000 276 21242.97 405.44 43068.69 48024.24 2020-10-02 15:31:02.000 276 21242.97 405.42 43068.65 48024.22 2020-10-02 15:31:03.000 276 21242.93 405.41 43068.68 48024.25 2020-10-02 15:31:04.000 276 21242.90 405.41 43068.70 48024.23 2020-10-02 15:31:05.000 276 21242.88 405.42 43068.71 48024.23 2020-10-02 15:31:06.000 276 21242.82 405.40 43068.71 48024.23 2020-10-02 15:31:07.000 276 21242.81 405.41 43068.72 48024.22 2020-10-02 15:31:08.000 276 21242.77 405.42 43068.74 48024.22 2020-10-02 15:31:09.000 276 21242.71 405.43 43068.74 48024.19 2020-10-02 15:31:10.000 276 21242.69 405.40 43068.78 48024.20 2020-10-02 15:31:11.000 276 21242.64 405.36 43068.80 48024.18 2020-10-02 15:31:12.000 276 21242.61 405.33 43068.81 48024.21 2020-10-02 15:31:13.000 276 21242.61 405.34 43068.83 48024.20 2020-10-02 15:31:14.000 276 21242.59 405.39 43068.83 48024.21 2020-10-02 15:31:15.000 276 21242.56 405.41 43068.82 48024.22 2020-10-02 15:31:16.000 276 21242.53 405.41 43068.80 48024.18 2020-10-02 15:31:17.000 276 21242.55 405.41 43068.81 48024.17 2020-10-02 15:31:18.000 276 21242.54 405.39 43068.83 48024.18 2020-10-02 15:31:19.000 276 21242.50 405.45 43068.85 48024.16 2020-10-02 15:31:20.000 276 21242.48 405.48 43068.82 48024.16 2020-10-02 15:31:21.000 276 21242.46 405.50 43068.79 48024.12 2020-10-02 15:31:22.000 276 21242.38 405.55 43068.79 48024.08 2020-10-02 15:31:23.000 276 21242.35 405.58 43068.75 48024.03 2020-10-02 15:31:24.000 276 21242.34 405.57 43068.75 48024.01 2020-10-02 15:31:25.000 276 21242.31 405.54 43068.74 48024.03 2020-10-02 15:31:26.000 276 21242.30 405.52 43068.77 48024.00 2020-10-02 15:31:27.000 276 21242.32 405.47 43068.76 48024.00 2020-10-02 15:31:28.000 276 21242.28 405.47 43068.82 48024.01 2020-10-02 15:31:29.000 276 21242.26 405.45 43068.85 48024.03 2020-10-02 15:31:30.000 276 21242.25 405.44 43068.86 48024.06 2020-10-02 15:31:31.000 276 21242.25 405.44 43068.89 48024.06 2020-10-02 15:31:32.000 276 21242.22 405.45 43068.93 48024.09 2020-10-02 15:31:33.000 276 21242.16 405.47 43068.92 48024.08 2020-10-02 15:31:34.000 276 21242.09 405.51 43068.93 48024.06 2020-10-02 15:31:35.000 276 21242.03 405.59 43068.92 48024.08 2020-10-02 15:31:36.000 276 21242.02 405.64 43068.87 48024.01 2020-10-02 15:31:37.000 276 21241.99 405.64 43068.85 48023.99 2020-10-02 15:31:38.000 276 21241.93 405.65 43068.84 48023.95 2020-10-02 15:31:39.000 276 21241.89 405.64 43068.82 48023.92 2020-10-02 15:31:40.000 276 21241.89 405.64 43068.81 48023.90 2020-10-02 15:31:41.000 276 21241.88 405.65 43068.80 48023.90 2020-10-02 15:31:42.000 276 21241.87 405.65 43068.82 48023.89 2020-10-02 15:31:43.000 276 21241.86 405.64 43068.82 48023.82 2020-10-02 15:31:44.000 276 21241.85 405.64 43068.82 48023.86 2020-10-02 15:31:45.000 276 21241.84 405.65 43068.84 48023.86 2020-10-02 15:31:46.000 276 21241.85 405.63 43068.83 48023.83 2020-10-02 15:31:47.000 276 21241.87 405.63 43068.84 48023.86 2020-10-02 15:31:48.000 276 21241.87 405.68 43068.86 48023.86 2020-10-02 15:31:49.000 276 21241.87 405.68 43068.87 48023.88 2020-10-02 15:31:50.000 276 21241.87 405.67 43068.83 48023.88 2020-10-02 15:31:51.000 276 21241.85 405.66 43068.82 48023.88 2020-10-02 15:31:52.000 276 21241.86 405.69 43068.85 48023.86 2020-10-02 15:31:53.000 276 21241.85 405.70 43068.87 48023.85 2020-10-02 15:31:54.000 276 21241.86 405.69 43068.86 48023.86 2020-10-02 15:31:55.000 276 21241.88 405.66 43068.86 48023.86 2020-10-02 15:31:56.000 276 21241.88 405.61 43068.87 48023.90 2020-10-02 15:31:57.000 276 21241.89 405.56 43068.91 48023.92 2020-10-02 15:31:58.000 276 21241.91 405.56 43068.96 48023.97 2020-10-02 15:31:59.000 276 21241.94 405.58 43068.95 48024.01 2020-10-02 15:32:00.000 276 21241.97 405.62 43068.93 48024.03 2020-10-02 15:32:01.000 276 21241.93 405.66 43068.91 48024.05 2020-10-02 15:32:02.000 276 21241.91 405.67 43068.92 48023.98 2020-10-02 15:32:03.000 276 21241.94 405.66 43068.90 48023.99 2020-10-02 15:32:04.000 276 21241.90 405.67 43068.89 48023.95 2020-10-02 15:32:05.000 276 21241.86 405.65 43068.93 48023.93 2020-10-02 15:32:06.000 276 21241.84 405.65 43068.91 48023.92 2020-10-02 15:32:07.000 276 21241.82 405.65 43068.92 48023.94 2020-10-02 15:32:08.000 276 21241.80 405.69 43068.94 48023.93 2020-10-02 15:32:09.000 276 21241.78 405.71 43068.90 48023.90 2020-10-02 15:32:10.000 276 21241.77 405.70 43068.92 48023.90 2020-10-02 15:32:11.000 276 21241.73 405.69 43068.94 48023.85 2020-10-02 15:32:12.000 276 21241.69 405.70 43068.95 48023.89 2020-10-02 15:32:13.000 276 21241.66 405.72 43068.95 48023.87 2020-10-02 15:32:14.000 276 21241.64 405.74 43068.92 48023.85 2020-10-02 15:32:15.000 276 21241.64 405.77 43068.90 48023.85 2020-10-02 15:32:16.000 276 21241.63 405.81 43068.89 48023.82 2020-10-02 15:32:17.000 276 21241.61 405.82 43068.86 48023.82 2020-10-02 15:32:18.000 276 21241.60 405.83 43068.89 48023.81 2020-10-02 15:32:19.000 276 21241.60 405.85 43068.86 48023.80 2020-10-02 15:32:20.000 276 21241.59 405.85 43068.83 48023.78 2020-10-02 15:32:21.000 276 21241.58 405.83 43068.86 48023.74 2020-10-02 15:32:22.000 276 21241.60 405.87 43068.86 48023.75 2020-10-02 15:32:23.000 276 21241.60 405.88 43068.86 48023.76 2020-10-02 15:32:24.000 276 21241.59 405.90 43068.86 48023.76 2020-10-02 15:32:25.000 276 21241.60 405.90 43068.85 48023.77 2020-10-02 15:32:26.000 276 21241.61 405.89 43068.84 48023.74 2020-10-02 15:32:27.000 276 21241.63 405.87 43068.86 48023.76 2020-10-02 15:32:28.000 276 21241.63 405.91 43068.85 48023.75 2020-10-02 15:32:29.000 276 21241.66 405.93 43068.87 48023.78 2020-10-02 15:32:30.000 276 21241.68 405.93 43068.90 48023.78 2020-10-02 15:32:31.000 276 21241.66 405.94 43068.90 48023.78 2020-10-02 15:32:32.000 276 21241.63 405.93 43068.89 48023.79 2020-10-02 15:32:33.000 276 21241.63 405.94 43068.86 48023.78 2020-10-02 15:32:34.000 276 21241.63 405.94 43068.83 48023.75 2020-10-02 15:32:35.000 276 21241.62 405.97 43068.82 48023.75 2020-10-02 15:32:36.000 276 21241.59 405.99 43068.83 48023.78 2020-10-02 15:32:37.000 276 21241.61 405.99 43068.83 48023.75 2020-10-02 15:32:38.000 276 21241.64 406.01 43068.83 48023.78 2020-10-02 15:32:39.000 276 21241.64 406.02 43068.84 48023.75 2020-10-02 15:32:40.000 276 21241.63 406.02 43068.85 48023.78 2020-10-02 15:32:41.000 276 21241.63 406.04 43068.85 48023.79 2020-10-02 15:32:42.000 276 21241.65 406.06 43068.86 48023.75 2020-10-02 15:32:43.000 276 21241.63 406.08 43068.87 48023.80 2020-10-02 15:32:44.000 276 21241.60 406.12 43068.85 48023.75 2020-10-02 15:32:45.000 276 21241.60 406.14 43068.82 48023.74 2020-10-02 15:32:46.000 276 21241.59 406.16 43068.82 48023.71 2020-10-02 15:32:47.000 276 21241.52 406.17 43068.82 48023.71 2020-10-02 15:32:48.000 276 21241.48 406.13 43068.77 48023.67 2020-10-02 15:32:49.000 276 21241.49 406.07 43068.77 48023.65 2020-10-02 15:32:50.000 276 21241.49 406.01 43068.81 48023.68 2020-10-02 15:32:51.000 276 21241.51 405.96 43068.85 48023.68 2020-10-02 15:32:52.000 276 21241.54 405.88 43068.91 48023.73 2020-10-02 15:32:53.000 276 21241.55 405.81 43068.91 48023.80 2020-10-02 15:32:54.000 276 21241.59 405.79 43068.98 48023.85 2020-10-02 15:32:55.000 276 21241.61 405.78 43069.01 48023.88 2020-10-02 15:32:56.000 276 21241.63 405.78 43069.02 48023.93 2020-10-02 15:32:57.000 276 21241.65 405.76 43069.09 48023.97 2020-10-02 15:32:58.000 276 21241.62 405.75 43069.12 48023.98 2020-10-02 15:32:59.000 276 21241.61 405.75 43069.14 48024.02 2020-10-02 15:33:00.000 276 21241.61 405.75 43069.15 48024.01 2020-10-02 15:33:01.000 276 21241.61 405.75 43069.12 48024.04 2020-10-02 15:33:02.000 276 21241.58 405.74 43069.16 48024.03 2020-10-02 15:33:03.000 276 21241.59 405.72 43069.18 48024.08 2020-10-02 15:33:04.000 276 21241.58 405.73 43069.17 48024.04 2020-10-02 15:33:05.000 276 21241.60 405.74 43069.20 48024.07 2020-10-02 15:33:06.000 276 21241.57 405.74 43069.19 48024.10 2020-10-02 15:33:07.000 276 21241.57 405.73 43069.18 48024.10 2020-10-02 15:33:08.000 276 21241.59 405.73 43069.20 48024.09 2020-10-02 15:33:09.000 276 21241.61 405.72 43069.20 48024.10 2020-10-02 15:33:10.000 276 21241.56 405.70 43069.19 48024.08 2020-10-02 15:33:11.000 276 21241.50 405.66 43069.23 48024.10 2020-10-02 15:33:12.000 276 21241.48 405.65 43069.26 48024.06 2020-10-02 15:33:13.000 276 21241.48 405.71 43069.30 48024.07 2020-10-02 15:33:14.000 276 21241.50 405.73 43069.31 48024.11 2020-10-02 15:33:15.000 276 21241.53 405.76 43069.32 48024.09 2020-10-02 15:33:16.000 276 21241.51 405.80 43069.32 48024.11 2020-10-02 15:33:17.000 276 21241.45 405.88 43069.26 48024.09 2020-10-02 15:33:18.000 276 21241.44 405.95 43069.18 48024.07 2020-10-02 15:33:19.000 276 21241.45 406.04 43069.12 48024.03 2020-10-02 15:33:20.000 276 21241.43 406.13 43069.07 48023.98 2020-10-02 15:33:21.000 276 21241.44 406.19 43069.02 48023.89 2020-10-02 15:33:22.000 276 21241.48 406.25 43068.97 48023.84 2020-10-02 15:33:23.000 276 21241.53 406.29 43068.89 48023.82 2020-10-02 15:33:24.000 276 21241.56 406.32 43068.80 48023.79 2020-10-02 15:33:25.000 276 21241.54 406.28 43068.79 48023.72 2020-10-02 15:33:26.000 276 21241.52 406.23 43068.75 48023.69 2020-10-02 15:33:27.000 276 21241.50 406.26 43068.70 48023.67 2020-10-02 15:33:28.000 276 21241.52 406.25 43068.74 48023.64 2020-10-02 15:33:29.000 276 21241.51 406.20 43068.75 48023.66 2020-10-02 15:33:30.000 276 21241.52 406.18 43068.78 48023.65 2020-10-02 15:33:31.000 276 21241.54 406.16 43068.75 48023.63 2020-10-02 15:33:32.000 276 21241.52 406.18 43068.70 48023.65 2020-10-02 15:33:33.000 276 21241.56 406.20 43068.70 48023.67 2020-10-02 15:33:34.000 276 21241.61 406.20 43068.72 48023.60 2020-10-02 15:33:35.000 276 21241.68 406.10 43068.71 48023.66 2020-10-02 15:33:36.000 276 21241.79 405.98 43068.74 48023.70 2020-10-02 15:33:37.000 276 21241.85 405.90 43068.80 48023.78 2020-10-02 15:33:38.000 276 21241.89 405.85 43068.89 48023.88 2020-10-02 15:33:39.000 276 21241.91 405.83 43068.94 48023.94 2020-10-02 15:33:40.000 276 21241.92 405.79 43068.99 48024.02 2020-10-02 15:33:41.000 276 21241.94 405.80 43069.04 48024.05 2020-10-02 15:33:42.000 276 21241.94 405.87 43069.07 48024.09 2020-10-02 15:33:43.000 276 21241.97 405.93 43069.04 48024.08 2020-10-02 15:33:44.000 276 21241.95 405.93 43069.00 48024.07 2020-10-02 15:33:45.000 276 21241.93 405.95 43069.01 48024.06 2020-10-02 15:33:46.000 276 21241.93 405.95 43068.97 48024.03 2020-10-02 15:33:47.000 276 21241.94 405.97 43068.99 48024.04 2020-10-02 15:33:48.000 276 21241.96 406.00 43068.97 48024.02 2020-10-02 15:33:49.000 276 21241.95 406.01 43068.93 48024.03 2020-10-02 15:33:50.000 276 21241.98 406.00 43068.93 48024.03 2020-10-02 15:33:51.000 276 21241.98 406.01 43068.94 48024.00 2020-10-02 15:33:52.000 276 21242.02 406.00 43068.91 48024.00 2020-10-02 15:33:53.000 276 21242.02 405.99 43068.90 48024.01 2020-10-02 15:33:54.000 276 21242.05 406.00 43068.90 48024.01 2020-10-02 15:33:55.000 276 21242.08 405.96 43068.89 48024.01 2020-10-02 15:33:56.000 276 21242.11 405.95 43068.90 48024.07 2020-10-02 15:33:57.000 276 21242.18 405.92 43068.93 48024.05 2020-10-02 15:33:58.000 276 21242.22 405.92 43068.92 48024.09 2020-10-02 15:33:59.000 276 21242.23 405.94 43068.92 48024.13 2020-10-02 15:34:00.000 276 21242.22 405.90 43068.94 48024.10 2020-10-02 15:34:01.000 276 21242.20 405.91 43068.96 48024.17 2020-10-02 15:34:02.000 276 21242.23 405.91 43068.92 48024.15 2020-10-02 15:34:03.000 276 21242.24 405.95 43068.91 48024.13 2020-10-02 15:34:04.000 276 21242.22 405.97 43068.93 48024.11 2020-10-02 15:34:05.000 276 21242.23 405.97 43068.90 48024.12 2020-10-02 15:34:06.000 276 21242.24 405.95 43068.91 48024.13 2020-10-02 15:34:07.000 276 21242.21 405.94 43068.94 48024.14 2020-10-02 15:34:08.000 276 21242.21 405.92 43068.96 48024.13 2020-10-02 15:34:09.000 276 21242.21 405.92 43068.97 48024.18 2020-10-02 15:34:10.000 276 21242.21 405.93 43068.97 48024.18 2020-10-02 15:34:11.000 276 21242.19 405.91 43069.02 48024.18 2020-10-02 15:34:12.000 276 21242.18 405.85 43069.04 48024.22 2020-10-02 15:34:13.000 276 21242.19 405.86 43069.05 48024.23 2020-10-02 15:34:14.000 276 21242.18 405.92 43069.09 48024.24 2020-10-02 15:34:15.000 276 21242.17 405.96 43069.03 48024.25 2020-10-02 15:34:16.000 276 21242.19 405.88 43069.05 48024.25 2020-10-02 15:34:17.000 276 21242.20 405.84 43069.09 48024.25 2020-10-02 15:34:18.000 276 21242.24 405.77 43069.14 48024.29 2020-10-02 15:34:19.000 276 21242.27 405.72 43069.19 48024.33 2020-10-02 15:34:20.000 276 21242.28 405.69 43069.26 48024.42 2020-10-02 15:34:21.000 276 21242.29 405.66 43069.32 48024.47 2020-10-02 15:34:22.000 276 21242.30 405.68 43069.32 48024.48 2020-10-02 15:34:23.000 276 21242.24 405.67 43069.36 48024.51 2020-10-02 15:34:24.000 276 21242.21 405.65 43069.40 48024.52 2020-10-02 15:34:25.000 276 21242.19 405.66 43069.39 48024.52 2020-10-02 15:34:26.000 276 21242.18 405.64 43069.42 48024.52 2020-10-02 15:34:27.000 276 21242.18 405.66 43069.41 48024.53 2020-10-02 15:34:28.000 276 21242.16 405.71 43069.39 48024.47 2020-10-02 15:34:29.000 276 21242.11 405.70 43069.39 48024.51 2020-10-02 15:34:30.000 276 21242.10 405.69 43069.41 48024.47 2020-10-02 15:34:31.000 276 21242.11 405.67 43069.39 48024.50 2020-10-02 15:34:32.000 276 21242.15 405.69 43069.38 48024.49 2020-10-02 15:34:33.000 276 21242.17 405.69 43069.38 48024.48 2020-10-02 15:34:34.000 276 21242.18 405.69 43069.39 48024.50 2020-10-02 15:34:35.000 276 21242.18 405.70 43069.36 48024.48 2020-10-02 15:34:36.000 276 21242.18 405.70 43069.35 48024.50 2020-10-02 15:34:37.000 276 21242.18 405.69 43069.36 48024.46 2020-10-02 15:34:38.000 276 21242.17 405.71 43069.32 48024.48 2020-10-02 15:34:39.000 276 21242.21 405.68 43069.33 48024.46 2020-10-02 15:34:40.000 276 21242.20 405.64 43069.40 48024.50 2020-10-02 15:34:41.000 276 21242.20 405.60 43069.42 48024.50 2020-10-02 15:34:42.000 276 21242.19 405.58 43069.46 48024.56 2020-10-02 15:34:43.000 276 21242.21 405.56 43069.50 48024.57 2020-10-02 15:34:44.000 276 21242.22 405.59 43069.48 48024.58 2020-10-02 15:34:45.000 276 21242.19 405.64 43069.53 48024.62 2020-10-02 15:34:46.000 276 21242.22 405.63 43069.54 48024.60 2020-10-02 15:34:47.000 276 21242.21 405.66 43069.54 48024.66 2020-10-02 15:34:48.000 276 21242.20 405.68 43069.54 48024.66 2020-10-02 15:34:49.000 276 21242.20 405.71 43069.53 48024.67 2020-10-02 15:34:50.000 276 21242.19 405.70 43069.51 48024.65 2020-10-02 15:34:51.000 276 21242.18 405.68 43069.54 48024.67 2020-10-02 15:34:52.000 276 21242.17 405.72 43069.52 48024.64 2020-10-02 15:34:53.000 276 21242.17 405.78 43069.50 48024.63 2020-10-02 15:34:54.000 276 21242.18 405.80 43069.50 48024.64 2020-10-02 15:34:55.000 276 21242.18 405.83 43069.49 48024.61 2020-10-02 15:34:56.000 276 21242.19 405.83 43069.46 48024.61 2020-10-02 15:34:57.000 276 21242.19 405.86 43069.43 48024.57 2020-10-02 15:34:58.000 276 21242.19 405.92 43069.42 48024.59 2020-10-02 15:34:59.000 276 21242.16 406.07 43069.36 48024.56 2020-10-02 15:35:00.000 276 21242.19 406.14 43069.29 48024.50 2020-10-02 15:35:01.000 276 21242.19 406.17 43069.25 48024.45 2020-10-02 15:35:02.000 276 21242.20 406.18 43069.23 48024.41 2020-10-02 15:35:03.000 276 21242.20 406.17 43069.14 48024.32 2020-10-02 15:35:04.000 276 21242.21 406.15 43069.09 48024.31 2020-10-02 15:35:05.000 276 21242.24 406.10 43069.10 48024.27 2020-10-02 15:35:06.000 276 21242.26 406.08 43069.08 48024.31 2020-10-02 15:35:07.000 276 21242.28 406.06 43069.07 48024.30 2020-10-02 15:35:08.000 276 21242.29 406.02 43069.08 48024.28 2020-10-02 15:35:09.000 276 21242.29 406.00 43069.10 48024.33 2020-10-02 15:35:10.000 276 21242.31 405.98 43069.11 48024.32 2020-10-02 15:35:11.000 276 21242.31 406.01 43069.14 48024.34 2020-10-02 15:35:12.000 276 21242.32 406.03 43069.11 48024.33 2020-10-02 15:35:13.000 276 21242.31 406.01 43069.11 48024.33 2020-10-02 15:35:14.000 276 21242.31 406.01 43069.11 48024.36 2020-10-02 15:35:15.000 276 21242.34 406.03 43069.12 48024.31 2020-10-02 15:35:16.000 276 21242.35 406.05 43069.13 48024.35 2020-10-02 15:35:17.000 276 21242.31 406.05 43069.09 48024.33 2020-10-02 15:35:18.000 276 21242.33 406.02 43069.09 48024.35 2020-10-02 15:35:19.000 276 21242.34 406.03 43069.09 48024.32 2020-10-02 15:35:20.000 276 21242.31 406.02 43069.12 48024.32 2020-10-02 15:35:21.000 276 21242.30 406.02 43069.14 48024.31 2020-10-02 15:35:22.000 276 21242.29 405.99 43069.14 48024.33 2020-10-02 15:35:23.000 276 21242.32 405.97 43069.14 48024.31 2020-10-02 15:35:24.000 276 21242.31 405.98 43069.15 48024.35 2020-10-02 15:35:25.000 276 21242.33 405.98 43069.16 48024.38 2020-10-02 15:35:26.000 276 21242.34 405.96 43069.11 48024.35 2020-10-02 15:35:27.000 276 21242.37 405.93 43069.09 48024.38 2020-10-02 15:35:28.000 276 21242.37 405.94 43069.11 48024.40 2020-10-02 15:35:29.000 276 21242.36 405.97 43069.11 48024.40 2020-10-02 15:35:30.000 276 21242.37 405.98 43069.16 48024.37 2020-10-02 15:35:31.000 276 21242.36 406.01 43069.14 48024.37 2020-10-02 15:35:32.000 276 21242.37 406.05 43069.13 48024.37 2020-10-02 15:35:33.000 276 21242.43 406.06 43069.13 48024.38 2020-10-02 15:35:34.000 276 21242.42 406.08 43069.10 48024.39 2020-10-02 15:35:35.000 276 21242.38 406.11 43069.06 48024.35 2020-10-02 15:35:36.000 276 21242.36 406.13 43069.03 48024.36 2020-10-02 15:35:37.000 276 21242.32 406.12 43069.02 48024.32 2020-10-02 15:35:38.000 276 21242.32 406.15 43069.02 48024.32 2020-10-02 15:35:39.000 276 21242.33 406.17 43069.07 48024.30 2020-10-02 15:35:40.000 276 21242.33 406.17 43069.01 48024.29 2020-10-02 15:35:41.000 276 21242.31 406.19 43069.04 48024.30 2020-10-02 15:35:42.000 276 21242.33 406.18 43069.06 48024.29 2020-10-02 15:35:43.000 276 21242.35 406.15 43069.03 48024.29 2020-10-02 15:35:44.000 276 21242.32 406.15 43069.05 48024.30 2020-10-02 15:35:45.000 276 21242.35 406.15 43069.06 48024.33 2020-10-02 15:35:46.000 276 21242.38 406.12 43069.05 48024.30 2020-10-02 15:35:47.000 276 21242.36 406.11 43069.07 48024.35 2020-10-02 15:35:48.000 276 21242.33 406.15 43069.03 48024.31 2020-10-02 15:35:49.000 276 21242.34 406.17 43069.04 48024.33 2020-10-02 15:35:50.000 276 21242.34 406.16 43069.03 48024.31 2020-10-02 15:35:51.000 276 21242.32 406.18 43069.02 48024.28 2020-10-02 15:35:52.000 276 21242.33 406.20 43069.03 48024.29 2020-10-02 15:35:53.000 276 21242.31 406.18 43069.04 48024.29 2020-10-02 15:35:54.000 276 21242.26 406.21 43069.05 48024.28 2020-10-02 15:35:55.000 276 21242.20 406.37 43068.97 48024.26 2020-10-02 15:35:56.000 276 21242.14 406.56 43068.87 48024.15 2020-10-02 15:35:57.000 276 21242.12 406.67 43068.73 48024.05 2020-10-02 15:35:58.000 276 21242.13 406.66 43068.66 48023.94 2020-10-02 15:35:59.000 276 21242.15 406.58 43068.64 48023.85 2020-10-02 15:36:00.000 276 21242.20 406.48 43068.65 48023.88 2020-10-02 15:36:01.000 276 21242.25 406.47 43068.64 48023.88 2020-10-02 15:36:02.000 276 21242.29 406.44 43068.66 48023.91 2020-10-02 15:36:03.000 276 21242.29 406.42 43068.69 48023.94 2020-10-02 15:36:04.000 276 21242.30 406.40 43068.73 48023.96 2020-10-02 15:36:05.000 276 21242.31 406.34 43068.75 48023.98 2020-10-02 15:36:06.000 276 21242.32 406.28 43068.77 48023.99 2020-10-02 15:36:07.000 276 21242.34 406.23 43068.79 48024.04 2020-10-02 15:36:08.000 276 21242.39 406.17 43068.79 48024.09 2020-10-02 15:36:09.000 276 21242.38 406.14 43068.79 48024.08 2020-10-02 15:36:10.000 276 21242.37 406.08 43068.81 48024.10 2020-10-02 15:36:11.000 276 21242.37 406.02 43068.86 48024.12 2020-10-02 15:36:12.000 276 21242.40 405.99 43068.90 48024.15 2020-10-02 15:36:13.000 276 21242.43 405.95 43068.90 48024.17 2020-10-02 15:36:14.000 276 21242.46 405.85 43068.95 48024.20 2020-10-02 15:36:15.000 276 21242.47 405.79 43069.00 48024.26 2020-10-02 15:36:16.000 276 21242.46 405.82 43068.97 48024.31 2020-10-02 15:36:17.000 276 21242.50 405.79 43068.99 48024.32 2020-10-02 15:36:18.000 276 21242.50 405.79 43068.98 48024.32 2020-10-02 15:36:19.000 276 21242.55 405.77 43069.00 48024.34 2020-10-02 15:36:20.000 276 21242.54 405.76 43069.03 48024.34 2020-10-02 15:36:21.000 276 21242.52 405.71 43069.04 48024.34 2020-10-02 15:36:22.000 276 21242.50 405.71 43069.03 48024.37 2020-10-02 15:36:23.000 276 21242.52 405.73 43069.03 48024.36 2020-10-02 15:36:24.000 276 21242.54 405.72 43069.04 48024.37 2020-10-02 15:36:25.000 276 21242.56 405.72 43069.05 48024.41 2020-10-02 15:36:26.000 276 21242.59 405.69 43069.08 48024.42 2020-10-02 15:36:27.000 276 21242.58 405.65 43069.12 48024.41 2020-10-02 15:36:28.000 276 21242.58 405.65 43069.17 48024.44 2020-10-02 15:36:29.000 276 21242.58 405.64 43069.19 48024.49 2020-10-02 15:36:30.000 276 21242.57 405.66 43069.20 48024.51 2020-10-02 15:36:31.000 276 21242.58 405.64 43069.17 48024.51 2020-10-02 15:36:32.000 276 21242.55 405.66 43069.16 48024.50 2020-10-02 15:36:33.000 276 21242.50 405.65 43069.17 48024.53 2020-10-02 15:36:34.000 276 21242.53 405.67 43069.22 48024.51 2020-10-02 15:36:35.000 276 21242.54 405.67 43069.19 48024.50 2020-10-02 15:36:36.000 276 21242.54 405.69 43069.19 48024.52 2020-10-02 15:36:37.000 276 21242.53 405.68 43069.21 48024.50 2020-10-02 15:36:38.000 276 21242.51 405.70 43069.18 48024.46 2020-10-02 15:36:39.000 276 21242.50 405.68 43069.17 48024.48 2020-10-02 15:36:40.000 276 21242.48 405.70 43069.12 48024.44 2020-10-02 15:36:41.000 276 21242.43 405.79 43069.12 48024.45 2020-10-02 15:36:42.000 276 21242.39 405.86 43069.07 48024.41 2020-10-02 15:36:43.000 276 21242.37 405.84 43069.03 48024.33 2020-10-02 15:36:44.000 276 21242.37 405.74 43069.05 48024.29 2020-10-02 15:36:45.000 276 21242.38 405.71 43069.06 48024.31 2020-10-02 15:36:46.000 276 21242.35 405.69 43069.08 48024.32 2020-10-02 15:36:47.000 276 21242.34 405.64 43069.10 48024.36 2020-10-02 15:36:48.000 276 21242.31 405.63 43069.14 48024.35 2020-10-02 15:36:49.000 276 21242.30 405.63 43069.16 48024.37 2020-10-02 15:36:50.000 276 21242.31 405.60 43069.18 48024.37 2020-10-02 15:36:51.000 276 21242.33 405.58 43069.22 48024.39 2020-10-02 15:36:52.000 276 21242.34 405.56 43069.24 48024.40 2020-10-02 15:36:53.000 276 21242.34 405.59 43069.22 48024.44 2020-10-02 15:36:54.000 276 21242.29 405.73 43069.20 48024.45 2020-10-02 15:36:55.000 276 21242.23 405.91 43069.14 48024.39 2020-10-02 15:36:56.000 276 21242.24 406.03 43069.05 48024.29 2020-10-02 15:36:57.000 276 21242.19 406.10 43068.91 48024.18 2020-10-02 15:36:58.000 276 21242.20 406.05 43068.87 48024.08 2020-10-02 15:36:59.000 276 21242.25 405.96 43068.89 48024.04 2020-10-02 15:37:00.000 276 21242.29 405.87 43068.91 48024.10 2020-10-02 15:37:01.000 276 21242.34 405.84 43068.98 48024.15 2020-10-02 15:37:02.000 276 21242.38 405.83 43069.04 48024.21 2020-10-02 15:37:03.000 276 21242.41 405.81 43069.06 48024.25 2020-10-02 15:37:04.000 276 21242.45 405.78 43069.09 48024.30 2020-10-02 15:37:05.000 276 21242.45 405.79 43069.13 48024.34 2020-10-02 15:37:06.000 276 21242.43 405.83 43069.13 48024.36 2020-10-02 15:37:07.000 276 21242.39 405.86 43069.12 48024.41 2020-10-02 15:37:08.000 276 21242.35 405.94 43069.11 48024.39 2020-10-02 15:37:09.000 276 21242.31 406.08 43069.03 48024.32 2020-10-02 15:37:10.000 276 21242.23 406.16 43068.94 48024.20 2020-10-02 15:37:11.000 276 21242.18 406.17 43068.86 48024.09 2020-10-02 15:37:12.000 276 21242.16 406.14 43068.86 48024.07 2020-10-02 15:37:13.000 276 21242.16 406.12 43068.86 48024.03 2020-10-02 15:37:14.000 276 21242.16 406.11 43068.81 48024.01 2020-10-02 15:37:15.000 276 21242.14 406.13 43068.78 48024.00 2020-10-02 15:37:16.000 276 21242.17 406.12 43068.75 48023.95 2020-10-02 15:37:17.000 276 21242.15 406.14 43068.74 48023.97 2020-10-02 15:37:18.000 276 21242.16 406.17 43068.74 48023.95 2020-10-02 15:37:19.000 276 21242.17 406.14 43068.74 48023.90 2020-10-02 15:37:20.000 276 21242.17 406.07 43068.71 48023.93 2020-10-02 15:37:21.000 276 21242.23 405.95 43068.69 48023.90 2020-10-02 15:37:22.000 276 21242.28 405.82 43068.76 48024.01 2020-10-02 15:37:23.000 276 21242.32 405.74 43068.83 48024.05 2020-10-02 15:37:24.000 276 21242.37 405.67 43068.91 48024.13 2020-10-02 15:37:25.000 276 21242.32 405.71 43068.93 48024.18 2020-10-02 15:37:26.000 276 21242.29 405.76 43068.93 48024.18 2020-10-02 15:37:27.000 276 21242.28 405.83 43068.91 48024.22 2020-10-02 15:37:28.000 276 21242.24 405.91 43068.87 48024.12 2020-10-02 15:37:29.000 276 21242.27 405.84 43068.86 48024.07 2020-10-02 15:37:30.000 276 21242.28 405.73 43068.85 48024.04 2020-10-02 15:37:31.000 276 21242.30 405.65 43068.88 48024.09 2020-10-02 15:37:32.000 276 21242.28 405.58 43068.95 48024.13 2020-10-02 15:37:33.000 276 21242.31 405.50 43068.99 48024.18 2020-10-02 15:37:34.000 276 21242.32 405.46 43069.02 48024.25 2020-10-02 15:37:35.000 276 21242.31 405.42 43069.05 48024.25 2020-10-02 15:37:36.000 276 21242.32 405.41 43069.06 48024.30 2020-10-02 15:37:37.000 276 21242.32 405.35 43069.10 48024.34 2020-10-02 15:37:38.000 276 21242.34 405.33 43069.13 48024.34 2020-10-02 15:37:39.000 276 21242.34 405.30 43069.13 48024.38 2020-10-02 15:37:40.000 276 21242.37 405.30 43069.18 48024.40 2020-10-02 15:37:41.000 276 21242.36 405.34 43069.20 48024.38 2020-10-02 15:37:42.000 276 21242.35 405.35 43069.21 48024.40 2020-10-02 15:37:43.000 276 21242.31 405.39 43069.15 48024.40 2020-10-02 15:37:44.000 276 21242.29 405.42 43069.11 48024.38 2020-10-02 15:37:45.000 276 21242.30 405.41 43069.10 48024.35 2020-10-02 15:37:46.000 276 21242.28 405.38 43069.12 48024.33 2020-10-02 15:37:47.000 276 21242.29 405.34 43069.18 48024.32 2020-10-02 15:37:48.000 276 21242.30 405.33 43069.18 48024.39 2020-10-02 15:37:49.000 276 21242.29 405.30 43069.21 48024.39 2020-10-02 15:37:50.000 276 21242.28 405.31 43069.20 48024.40 2020-10-02 15:37:51.000 276 21242.27 405.30 43069.22 48024.42 2020-10-02 15:37:52.000 276 21242.24 405.29 43069.25 48024.44 2020-10-02 15:37:53.000 276 21242.24 405.29 43069.25 48024.43 2020-10-02 15:37:54.000 276 21242.19 405.32 43069.22 48024.40 2020-10-02 15:37:55.000 276 21242.12 405.32 43069.21 48024.37 2020-10-02 15:37:56.000 276 21242.10 405.31 43069.17 48024.33 2020-10-02 15:37:57.000 276 21242.09 405.30 43069.18 48024.34 2020-10-02 15:37:58.000 276 21242.09 405.28 43069.15 48024.33 2020-10-02 15:37:59.000 276 21242.07 405.26 43069.18 48024.30 2020-10-02 15:38:00.000 276 21242.11 405.18 43069.20 48024.34 2020-10-02 15:38:01.000 276 21242.11 405.19 43069.20 48024.32 2020-10-02 15:38:02.000 276 21242.14 405.15 43069.23 48024.32 2020-10-02 15:38:03.000 276 21242.11 405.10 43069.28 48024.33 2020-10-02 15:38:04.000 276 21242.09 405.01 43069.29 48024.39 2020-10-02 15:38:05.000 276 21242.11 404.95 43069.37 48024.41 2020-10-02 15:38:06.000 276 21242.11 404.91 43069.41 48024.43 2020-10-02 15:38:07.000 276 21242.11 404.92 43069.42 48024.50 2020-10-02 15:38:08.000 276 21242.11 404.94 43069.40 48024.52 2020-10-02 15:38:09.000 276 21242.11 404.91 43069.41 48024.56 2020-10-02 15:38:10.000 276 21242.15 404.90 43069.39 48024.55 2020-10-02 15:38:11.000 276 21242.13 404.89 43069.40 48024.56 2020-10-02 15:38:12.000 276 21242.11 404.90 43069.39 48024.52 2020-10-02 15:38:13.000 276 21242.12 404.89 43069.37 48024.50 2020-10-02 15:38:14.000 276 21242.12 404.87 43069.36 48024.49 2020-10-02 15:38:15.000 276 21242.13 404.84 43069.38 48024.49 2020-10-02 15:38:16.000 276 21242.11 404.80 43069.40 48024.51 2020-10-02 15:38:17.000 276 21242.13 404.77 43069.44 48024.49 2020-10-02 15:38:18.000 276 21242.14 404.72 43069.45 48024.52 2020-10-02 15:38:19.000 276 21242.15 404.65 43069.52 48024.53 2020-10-02 15:38:20.000 276 21242.19 404.59 43069.55 48024.60 2020-10-02 15:38:21.000 276 21242.21 404.57 43069.62 48024.64 2020-10-02 15:38:22.000 276 21242.22 404.54 43069.64 48024.68 2020-10-02 15:38:23.000 276 21242.21 404.52 43069.65 48024.74 2020-10-02 15:38:24.000 276 21242.24 404.51 43069.63 48024.75 2020-10-02 15:38:25.000 276 21242.24 404.51 43069.65 48024.77 2020-10-02 15:38:26.000 276 21242.23 404.50 43069.67 48024.78 2020-10-02 15:38:27.000 276 21242.22 404.48 43069.65 48024.77 2020-10-02 15:38:28.000 276 21242.22 404.48 43069.67 48024.80 2020-10-02 15:38:29.000 276 21242.19 404.49 43069.69 48024.78 2020-10-02 15:38:30.000 276 21242.17 404.49 43069.71 48024.77 2020-10-02 15:38:31.000 276 21242.16 404.46 43069.70 48024.76 2020-10-02 15:38:32.000 276 21242.16 404.44 43069.71 48024.79 2020-10-02 15:38:33.000 276 21242.14 404.42 43069.73 48024.81 2020-10-02 15:38:34.000 276 21242.14 404.39 43069.78 48024.82 2020-10-02 15:38:35.000 276 21242.11 404.35 43069.80 48024.85 2020-10-02 15:38:36.000 276 21242.08 404.32 43069.83 48024.86 2020-10-02 15:38:37.000 276 21242.08 404.31 43069.86 48024.88 2020-10-02 15:38:38.000 276 21242.03 404.30 43069.86 48024.86 2020-10-02 15:38:39.000 276 21242.02 404.29 43069.90 48024.87 2020-10-02 15:38:40.000 276 21242.02 404.33 43069.91 48024.90 2020-10-02 15:38:41.000 276 21242.03 404.34 43069.88 48024.90 2020-10-02 15:38:42.000 276 21242.00 404.34 43069.89 48024.91 2020-10-02 15:38:43.000 276 21242.02 404.32 43069.89 48024.88 2020-10-02 15:38:44.000 276 21242.03 404.30 43069.88 48024.90 2020-10-02 15:38:45.000 276 21242.07 404.27 43069.91 48024.91 2020-10-02 15:38:46.000 276 21242.07 404.27 43069.91 48024.90 2020-10-02 15:38:47.000 276 21242.06 404.25 43069.91 48024.91 2020-10-02 15:38:48.000 276 21242.04 404.22 43069.92 48024.96 2020-10-02 15:38:49.000 276 21242.04 404.18 43069.94 48024.95 2020-10-02 15:38:50.000 276 21242.05 404.15 43069.95 48024.95 2020-10-02 15:38:51.000 276 21242.02 404.15 43069.97 48024.96 2020-10-02 15:38:52.000 276 21242.03 404.17 43069.98 48024.98 2020-10-02 15:38:53.000 276 21242.03 404.17 43069.97 48024.99 2020-10-02 15:38:54.000 276 21242.04 404.15 43069.98 48024.99 2020-10-02 15:38:55.000 276 21242.05 404.12 43070.00 48025.01 2020-10-02 15:38:56.000 276 21242.07 404.11 43069.99 48024.98 2020-10-02 15:38:57.000 276 21242.06 404.11 43069.98 48024.97 2020-10-02 15:38:58.000 276 21242.07 404.10 43069.97 48024.98 2020-10-02 15:38:59.000 276 21242.07 404.10 43069.99 48024.96 2020-10-02 15:39:00.000 276 21242.06 404.14 43070.01 48024.97 2020-10-02 15:39:01.000 276 21242.05 404.14 43069.99 48024.97 2020-10-02 15:39:02.000 276 21242.01 404.15 43070.01 48024.94 2020-10-02 15:39:03.000 276 21242.00 404.12 43070.01 48024.95 2020-10-02 15:39:04.000 276 21242.03 404.10 43070.03 48024.95 2020-10-02 15:39:05.000 276 21242.02 404.08 43070.01 48024.93 2020-10-02 15:39:06.000 276 21242.00 404.12 43070.00 48024.94 2020-10-02 15:39:07.000 276 21242.00 404.13 43070.00 48024.92 2020-10-02 15:39:08.000 276 21241.98 404.13 43069.98 48024.92 2020-10-02 15:39:09.000 276 21241.95 404.17 43069.96 48024.89 2020-10-02 15:39:10.000 276 21241.96 404.16 43069.95 48024.91 2020-10-02 15:39:11.000 276 21241.95 404.15 43069.94 48024.91 2020-10-02 15:39:12.000 276 21241.92 404.14 43069.95 48024.92 2020-10-02 15:39:13.000 276 21241.89 404.13 43069.98 48024.88 2020-10-02 15:39:14.000 276 21241.88 404.10 43069.97 48024.87 2020-10-02 15:39:15.000 276 21241.89 404.08 43069.97 48024.86 2020-10-02 15:39:16.000 276 21241.86 404.08 43069.97 48024.88 2020-10-02 15:39:17.000 276 21241.81 404.09 43069.97 48024.88 2020-10-02 15:39:18.000 276 21241.78 404.03 43070.01 48024.84 2020-10-02 15:39:19.000 276 21241.77 404.02 43069.99 48024.86 2020-10-02 15:39:20.000 276 21241.73 404.04 43069.99 48024.87 2020-10-02 15:39:21.000 276 21241.70 404.08 43069.98 48024.82 2020-10-02 15:39:22.000 276 21241.66 404.11 43069.97 48024.82 2020-10-02 15:39:23.000 276 21241.62 404.16 43069.93 48024.75 2020-10-02 15:39:24.000 276 21241.54 404.26 43069.91 48024.74 2020-10-02 15:39:25.000 276 21241.44 404.46 43069.83 48024.65 2020-10-02 15:39:26.000 276 21241.39 404.61 43069.71 48024.53 2020-10-02 15:39:27.000 276 21241.32 404.70 43069.58 48024.42 2020-10-02 15:39:28.000 276 21241.28 404.72 43069.52 48024.28 2020-10-02 15:39:29.000 276 21241.26 404.73 43069.46 48024.20 2020-10-02 15:39:30.000 276 21241.25 404.71 43069.43 48024.16 2020-10-02 15:39:31.000 276 21241.24 404.69 43069.41 48024.10 2020-10-02 15:39:32.000 276 21241.19 404.72 43069.40 48024.06 2020-10-02 15:39:33.000 276 21241.20 404.73 43069.37 48024.04 2020-10-02 15:39:34.000 276 21241.19 404.72 43069.36 48024.04 2020-10-02 15:39:35.000 276 21241.15 404.71 43069.35 48024.01 2020-10-02 15:39:36.000 276 21241.15 404.67 43069.37 48024.00 2020-10-02 15:39:37.000 276 21241.12 404.64 43069.37 48024.01 2020-10-02 15:39:38.000 276 21241.14 404.58 43069.39 48024.00 2020-10-02 15:39:39.000 276 21241.15 404.53 43069.47 48024.04 2020-10-02 15:39:40.000 276 21241.17 404.51 43069.53 48024.05 2020-10-02 15:39:41.000 276 21241.20 404.50 43069.50 48024.13 2020-10-02 15:39:42.000 276 21241.24 404.49 43069.53 48024.17 2020-10-02 15:39:43.000 276 21241.23 404.48 43069.55 48024.19 2020-10-02 15:39:44.000 276 21241.25 404.46 43069.56 48024.20 2020-10-02 15:39:45.000 276 21241.26 404.44 43069.59 48024.23 2020-10-02 15:39:46.000 276 21241.29 404.42 43069.62 48024.28 2020-10-02 15:39:47.000 276 21241.26 404.52 43069.62 48024.29 2020-10-02 15:39:48.000 276 21241.23 404.62 43069.59 48024.27 2020-10-02 15:39:49.000 276 21241.23 404.65 43069.57 48024.24 2020-10-02 15:39:50.000 276 21241.24 404.59 43069.56 48024.20 2020-10-02 15:39:51.000 276 21241.26 404.51 43069.58 48024.23 2020-10-02 15:39:52.000 276 21241.23 404.46 43069.65 48024.28 2020-10-02 15:39:53.000 276 21241.24 404.43 43069.70 48024.31 2020-10-02 15:39:54.000 276 21241.24 404.41 43069.73 48024.34 2020-10-02 15:39:55.000 276 21241.22 404.40 43069.78 48024.39 2020-10-02 15:39:56.000 276 21241.19 404.40 43069.76 48024.41 2020-10-02 15:39:57.000 276 21241.14 404.47 43069.74 48024.38 2020-10-02 15:39:58.000 276 21241.09 404.55 43069.75 48024.37 2020-10-02 15:39:59.000 276 21241.09 404.59 43069.73 48024.34 2020-10-02 15:40:00.000 276 21241.06 404.55 43069.69 48024.27 2020-10-02 15:40:01.000 276 21241.03 404.53 43069.68 48024.26 2020-10-02 15:40:02.000 276 21241.04 404.51 43069.68 48024.22 2020-10-02 15:40:03.000 276 21241.04 404.47 43069.69 48024.22 2020-10-02 15:40:04.000 276 21241.05 404.43 43069.73 48024.23 2020-10-02 15:40:05.000 276 21241.10 404.39 43069.72 48024.28 2020-10-02 15:40:06.000 276 21241.14 404.38 43069.72 48024.28 2020-10-02 15:40:07.000 276 21241.13 404.32 43069.77 48024.33 2020-10-02 15:40:08.000 276 21241.15 404.30 43069.81 48024.35 2020-10-02 15:40:09.000 276 21241.20 404.27 43069.84 48024.39 2020-10-02 15:40:10.000 276 21241.27 404.21 43069.86 48024.44 2020-10-02 15:40:11.000 276 21241.30 404.13 43069.90 48024.49 2020-10-02 15:40:12.000 276 21241.34 404.05 43069.97 48024.58 2020-10-02 15:40:13.000 276 21241.36 404.01 43070.04 48024.61 2020-10-02 15:40:14.000 276 21241.37 404.01 43070.06 48024.73 2020-10-02 15:40:15.000 276 21241.37 404.04 43070.10 48024.74 2020-10-02 15:40:16.000 276 21241.40 404.07 43070.14 48024.80 2020-10-02 15:40:17.000 276 21241.41 404.09 43070.14 48024.78 2020-10-02 15:40:18.000 276 21241.38 404.09 43070.16 48024.81 2020-10-02 15:40:19.000 276 21241.39 404.08 43070.15 48024.82 2020-10-02 15:40:20.000 276 21241.43 404.07 43070.18 48024.83 2020-10-02 15:40:21.000 276 21241.46 404.07 43070.18 48024.84 2020-10-02 15:40:22.000 276 21241.47 404.08 43070.20 48024.87 2020-10-02 15:40:23.000 276 21241.45 404.01 43070.17 48024.86 2020-10-02 15:40:24.000 276 21241.42 403.95 43070.17 48024.88 2020-10-02 15:40:25.000 276 21241.39 403.93 43070.15 48024.85 2020-10-02 15:40:26.000 276 21241.38 403.93 43070.13 48024.82 2020-10-02 15:40:27.000 276 21241.36 403.94 43070.09 48024.83 2020-10-02 15:40:28.000 276 21241.35 403.95 43070.08 48024.78 2020-10-02 15:40:29.000 276 21241.30 403.98 43070.07 48024.71 2020-10-02 15:40:30.000 276 21241.26 404.00 43070.02 48024.67 2020-10-02 15:40:31.000 276 21241.25 404.00 43070.00 48024.60 2020-10-02 15:40:32.000 276 21241.22 404.02 43070.00 48024.62 2020-10-02 15:40:33.000 276 21241.19 404.01 43069.98 48024.58 2020-10-02 15:40:34.000 276 21241.20 404.03 43069.99 48024.59 2020-10-02 15:40:35.000 276 21241.19 404.03 43069.96 48024.55 2020-10-02 15:40:36.000 276 21241.19 404.02 43069.93 48024.57 2020-10-02 15:40:37.000 276 21241.18 404.01 43069.94 48024.57 2020-10-02 15:40:38.000 276 21241.16 404.01 43069.96 48024.53 2020-10-02 15:40:39.000 276 21241.16 404.03 43069.95 48024.54 2020-10-02 15:40:40.000 276 21241.17 404.05 43069.92 48024.55 2020-10-02 15:40:41.000 276 21241.16 404.03 43069.94 48024.51 2020-10-02 15:40:42.000 276 21241.15 404.05 43069.91 48024.51 2020-10-02 15:40:43.000 276 21241.19 404.06 43069.90 48024.49 2020-10-02 15:40:44.000 276 21241.17 404.07 43069.88 48024.50 2020-10-02 15:40:45.000 276 21241.13 404.05 43069.88 48024.46 2020-10-02 15:40:46.000 276 21241.15 403.99 43069.86 48024.47 2020-10-02 15:40:47.000 276 21241.16 403.96 43069.86 48024.43 2020-10-02 15:40:48.000 276 21241.16 403.96 43069.89 48024.46 2020-10-02 15:40:49.000 276 21241.13 403.96 43069.89 48024.45 2020-10-02 15:40:50.000 276 21241.14 403.93 43069.89 48024.47 2020-10-02 15:40:51.000 276 21241.14 403.93 43069.87 48024.44 2020-10-02 15:40:52.000 276 21241.12 403.96 43069.88 48024.47 2020-10-02 15:40:53.000 276 21241.11 403.94 43069.83 48024.46 2020-10-02 15:40:54.000 276 21241.12 403.96 43069.82 48024.46 2020-10-02 15:40:55.000 276 21241.07 404.01 43069.85 48024.43 2020-10-02 15:40:56.000 276 21241.07 404.01 43069.83 48024.40 2020-10-02 15:40:57.000 276 21241.04 404.00 43069.83 48024.38 2020-10-02 15:40:58.000 276 21241.01 403.99 43069.84 48024.40 2020-10-02 15:40:59.000 276 21241.00 404.01 43069.85 48024.39 2020-10-02 15:41:00.000 276 21240.95 404.08 43069.82 48024.36 2020-10-02 15:41:01.000 276 21240.93 404.10 43069.76 48024.28 2020-10-02 15:41:02.000 276 21240.94 404.12 43069.73 48024.24 2020-10-02 15:41:03.000 276 21240.93 404.14 43069.70 48024.20 2020-10-02 15:41:04.000 276 21240.92 404.13 43069.71 48024.21 2020-10-02 15:41:05.000 276 21240.93 404.13 43069.74 48024.18 2020-10-02 15:41:06.000 276 21240.97 404.09 43069.75 48024.22 2020-10-02 15:41:07.000 276 21241.00 404.05 43069.78 48024.22 2020-10-02 15:41:08.000 276 21241.00 404.01 43069.80 48024.26 2020-10-02 15:41:09.000 276 21241.00 404.01 43069.82 48024.29 2020-10-02 15:41:10.000 276 21241.01 404.00 43069.84 48024.32 2020-10-02 15:41:11.000 276 21241.03 403.97 43069.86 48024.37 2020-10-02 15:41:12.000 276 21241.05 403.95 43069.86 48024.37 2020-10-02 15:41:13.000 276 21241.06 403.96 43069.89 48024.39 2020-10-02 15:41:14.000 276 21241.09 403.95 43069.94 48024.43 2020-10-02 15:41:15.000 276 21241.10 403.93 43069.97 48024.47 2020-10-02 15:41:16.000 276 21241.08 403.93 43069.98 48024.48 2020-10-02 15:41:17.000 276 21241.08 403.94 43070.01 48024.48 2020-10-02 15:41:18.000 276 21241.07 403.93 43069.97 48024.48 2020-10-02 15:41:19.000 276 21241.08 403.91 43069.97 48024.52 2020-10-02 15:41:20.000 276 21241.07 403.89 43069.97 48024.51 2020-10-02 15:41:21.000 276 21241.05 403.87 43070.00 48024.50 2020-10-02 15:41:22.000 276 21241.05 403.85 43070.02 48024.51 2020-10-02 15:41:23.000 276 21241.01 403.87 43070.01 48024.53 2020-10-02 15:41:24.000 276 21241.00 403.86 43069.98 48024.50 2020-10-02 15:41:25.000 276 21241.02 403.87 43069.98 48024.48 2020-10-02 15:41:26.000 276 21241.00 403.85 43070.00 48024.53 2020-10-02 15:41:27.000 276 21241.00 403.80 43070.03 48024.46 2020-10-02 15:41:28.000 276 21241.07 403.72 43070.05 48024.52 2020-10-02 15:41:29.000 276 21241.10 403.64 43070.06 48024.57 2020-10-02 15:41:30.000 276 21241.13 403.57 43070.14 48024.64 2020-10-02 15:41:31.000 276 21241.10 403.54 43070.22 48024.65 2020-10-02 15:41:32.000 276 21241.11 403.54 43070.26 48024.73 2020-10-02 15:41:33.000 276 21241.11 403.52 43070.27 48024.75 2020-10-02 15:41:34.000 276 21241.12 403.44 43070.27 48024.78 2020-10-02 15:41:35.000 276 21241.17 403.38 43070.29 48024.79 2020-10-02 15:41:36.000 276 21241.22 403.34 43070.36 48024.88 2020-10-02 15:41:37.000 276 21241.23 403.29 43070.45 48024.90 2020-10-02 15:41:38.000 276 21241.26 403.24 43070.45 48024.95 2020-10-02 15:41:39.000 276 21241.24 403.22 43070.47 48024.99 2020-10-02 15:41:40.000 276 21241.24 403.22 43070.49 48024.99 2020-10-02 15:41:41.000 276 21241.18 403.25 43070.50 48025.00 2020-10-02 15:41:42.000 276 21241.17 403.21 43070.49 48025.02 2020-10-02 15:41:43.000 276 21241.14 403.21 43070.52 48025.00 2020-10-02 15:41:44.000 276 21241.12 403.22 43070.53 48025.03 2020-10-02 15:41:45.000 276 21241.08 403.22 43070.55 48025.02 2020-10-02 15:41:46.000 276 21241.08 403.18 43070.54 48025.00 2020-10-02 15:41:47.000 276 21241.09 403.22 43070.55 48024.99 2020-10-02 15:41:48.000 276 21241.10 403.25 43070.57 48025.03 2020-10-02 15:41:49.000 276 21241.11 403.24 43070.53 48025.03 2020-10-02 15:41:50.000 276 21241.12 403.22 43070.53 48025.01 2020-10-02 15:41:51.000 276 21241.09 403.20 43070.55 48025.02 2020-10-02 15:41:52.000 276 21241.10 403.18 43070.55 48025.04 2020-10-02 15:41:53.000 276 21241.08 403.19 43070.55 48025.02 2020-10-02 15:41:54.000 276 21241.05 403.20 43070.54 48025.03 2020-10-02 15:41:55.000 276 21241.01 403.21 43070.53 48025.00 2020-10-02 15:41:56.000 276 21241.01 403.21 43070.54 48024.99 2020-10-02 15:41:57.000 276 21241.05 403.22 43070.50 48024.96 2020-10-02 15:41:58.000 276 21241.02 403.21 43070.52 48024.96 2020-10-02 15:41:59.000 276 21241.00 403.21 43070.51 48024.93 2020-10-02 15:42:00.000 276 21240.99 403.21 43070.52 48024.95 2020-10-02 15:42:01.000 276 21240.99 403.21 43070.50 48024.90 2020-10-02 15:42:02.000 276 21240.97 403.22 43070.50 48024.94 2020-10-02 15:42:03.000 276 21240.96 403.23 43070.54 48024.97 2020-10-02 15:42:04.000 276 21240.99 403.25 43070.55 48024.96 2020-10-02 15:42:05.000 276 21241.04 403.25 43070.52 48024.95 2020-10-02 15:42:06.000 276 21241.05 403.25 43070.51 48024.94 2020-10-02 15:42:07.000 276 21241.04 403.24 43070.54 48024.95 2020-10-02 15:42:08.000 276 21241.02 403.23 43070.54 48024.95 2020-10-02 15:42:09.000 276 21241.02 403.22 43070.52 48024.98 2020-10-02 15:42:10.000 276 21241.02 403.20 43070.54 48024.97 2020-10-02 15:42:11.000 276 21241.03 403.16 43070.56 48024.98 2020-10-02 15:42:12.000 276 21240.99 403.14 43070.59 48024.99 2020-10-02 15:42:13.000 276 21241.00 403.13 43070.62 48025.00 2020-10-02 15:42:14.000 276 21241.00 403.17 43070.61 48025.01 2020-10-02 15:42:15.000 276 21241.00 403.18 43070.60 48025.02 2020-10-02 15:42:16.000 276 21240.97 403.15 43070.62 48024.98 2020-10-02 15:42:17.000 276 21240.94 403.16 43070.65 48025.00 2020-10-02 15:42:18.000 276 21240.94 403.18 43070.63 48025.00 2020-10-02 15:42:19.000 276 21240.97 403.18 43070.61 48025.02 2020-10-02 15:42:20.000 276 21240.98 403.18 43070.63 48025.03 2020-10-02 15:42:21.000 276 21241.00 403.18 43070.61 48025.02 2020-10-02 15:42:22.000 276 21240.99 403.20 43070.60 48025.06 2020-10-02 15:42:23.000 276 21241.03 403.22 43070.59 48025.05 2020-10-02 15:42:24.000 276 21241.03 403.25 43070.62 48025.08 2020-10-02 15:42:25.000 276 21241.00 403.28 43070.62 48025.06 2020-10-02 15:42:26.000 276 21240.96 403.37 43070.57 48025.02 2020-10-02 15:42:27.000 276 21240.97 403.43 43070.51 48025.00 2020-10-02 15:42:28.000 276 21240.93 403.50 43070.49 48024.95 2020-10-02 15:42:29.000 276 21240.84 403.62 43070.42 48024.87 2020-10-02 15:42:30.000 276 21240.78 403.70 43070.33 48024.75 2020-10-02 15:42:31.000 276 21240.78 403.75 43070.27 48024.66 2020-10-02 15:42:32.000 276 21240.77 403.75 43070.16 48024.60 2020-10-02 15:42:33.000 276 21240.78 403.72 43070.11 48024.51 2020-10-02 15:42:34.000 276 21240.76 403.69 43070.07 48024.48 2020-10-02 15:42:35.000 276 21240.76 403.66 43070.06 48024.45 2020-10-02 15:42:36.000 276 21240.74 403.63 43070.06 48024.43 2020-10-02 15:42:37.000 276 21240.77 403.62 43070.00 48024.40 2020-10-02 15:42:38.000 276 21240.75 403.63 43070.01 48024.41 2020-10-02 15:42:39.000 276 21240.76 403.62 43070.01 48024.39 2020-10-02 15:42:40.000 276 21240.76 403.59 43070.00 48024.31 2020-10-02 15:42:41.000 276 21240.71 403.55 43069.99 48024.29 2020-10-02 15:42:42.000 276 21240.72 403.55 43069.99 48024.29 2020-10-02 15:42:43.000 276 21240.72 403.51 43069.96 48024.30 2020-10-02 15:42:44.000 276 21240.76 403.48 43069.93 48024.27 2020-10-02 15:42:45.000 276 21240.76 403.45 43069.96 48024.30 2020-10-02 15:42:46.000 276 21240.75 403.45 43069.95 48024.29 2020-10-02 15:42:47.000 276 21240.74 403.43 43070.00 48024.27 2020-10-02 15:42:48.000 276 21240.77 403.42 43070.01 48024.30 2020-10-02 15:42:49.000 276 21240.78 403.37 43069.99 48024.32 2020-10-02 15:42:50.000 276 21240.82 403.30 43070.02 48024.31 2020-10-02 15:42:51.000 276 21240.82 403.26 43070.04 48024.37 2020-10-02 15:42:52.000 276 21240.88 403.22 43070.07 48024.41 2020-10-02 15:42:53.000 276 21240.87 403.20 43070.12 48024.47 2020-10-02 15:42:54.000 276 21240.89 403.21 43070.19 48024.52 2020-10-02 15:42:55.000 276 21240.87 403.17 43070.24 48024.55 2020-10-02 15:42:56.000 276 21240.90 403.10 43070.26 48024.58 2020-10-02 15:42:57.000 276 21240.85 403.09 43070.32 48024.60 2020-10-02 15:42:58.000 276 21240.83 403.15 43070.33 48024.66 2020-10-02 15:42:59.000 276 21240.80 403.29 43070.32 48024.68 2020-10-02 15:43:00.000 276 21240.78 403.41 43070.30 48024.63 2020-10-02 15:43:01.000 276 21240.73 403.51 43070.23 48024.60 2020-10-02 15:43:02.000 276 21240.73 403.55 43070.18 48024.52 2020-10-02 15:43:03.000 276 21240.75 403.56 43070.13 48024.43 2020-10-02 15:43:04.000 276 21240.76 403.55 43070.13 48024.46 2020-10-02 15:43:05.000 276 21240.74 403.50 43070.15 48024.43 2020-10-02 15:43:06.000 276 21240.77 403.38 43070.16 48024.41 2020-10-02 15:43:07.000 276 21240.74 403.35 43070.25 48024.47 2020-10-02 15:43:08.000 276 21240.76 403.33 43070.30 48024.51 2020-10-02 15:43:09.000 276 21240.74 403.37 43070.30 48024.55 2020-10-02 15:43:10.000 276 21240.76 403.40 43070.31 48024.60 2020-10-02 15:43:11.000 276 21240.76 403.33 43070.35 48024.58 2020-10-02 15:43:12.000 276 21240.77 403.29 43070.35 48024.58 2020-10-02 15:43:13.000 276 21240.77 403.31 43070.35 48024.60 2020-10-02 15:43:14.000 276 21240.78 403.29 43070.37 48024.63 2020-10-02 15:43:15.000 276 21240.78 403.26 43070.37 48024.64 2020-10-02 15:43:16.000 276 21240.78 403.24 43070.37 48024.63 2020-10-02 15:43:17.000 276 21240.76 403.21 43070.39 48024.67 2020-10-02 15:43:18.000 276 21240.74 403.18 43070.43 48024.66 2020-10-02 15:43:19.000 276 21240.75 403.19 43070.44 48024.69 2020-10-02 15:43:20.000 276 21240.75 403.19 43070.44 48024.69 2020-10-02 15:43:21.000 276 21240.76 403.14 43070.43 48024.68 2020-10-02 15:43:22.000 276 21240.73 403.14 43070.42 48024.69 2020-10-02 15:43:23.000 276 21240.69 403.13 43070.40 48024.70 2020-10-02 15:43:24.000 276 21240.70 403.14 43070.41 48024.67 2020-10-02 15:43:25.000 276 21240.67 403.12 43070.41 48024.67 2020-10-02 15:43:26.000 276 21240.64 403.12 43070.46 48024.67 2020-10-02 15:43:27.000 276 21240.61 403.11 43070.45 48024.66 2020-10-02 15:43:28.000 276 21240.61 403.15 43070.43 48024.67 2020-10-02 15:43:29.000 276 21240.62 403.17 43070.45 48024.68 2020-10-02 15:43:30.000 276 21240.63 403.19 43070.42 48024.66 2020-10-02 15:43:31.000 276 21240.63 403.20 43070.42 48024.63 2020-10-02 15:43:32.000 276 21240.60 403.20 43070.43 48024.62 2020-10-02 15:43:33.000 276 21240.57 403.19 43070.41 48024.63 2020-10-02 15:43:34.000 276 21240.60 403.15 43070.41 48024.61 2020-10-02 15:43:35.000 276 21240.57 403.10 43070.41 48024.59 2020-10-02 15:43:36.000 276 21240.55 403.06 43070.38 48024.58 2020-10-02 15:43:37.000 276 21240.53 403.02 43070.42 48024.59 2020-10-02 15:43:38.000 276 21240.54 402.99 43070.42 48024.59 2020-10-02 15:43:39.000 276 21240.56 402.98 43070.40 48024.58 2020-10-02 15:43:40.000 276 21240.57 402.96 43070.42 48024.61 2020-10-02 15:43:41.000 276 21240.55 402.95 43070.40 48024.62 2020-10-02 15:43:42.000 276 21240.54 402.94 43070.40 48024.58 2020-10-02 15:43:43.000 276 21240.52 402.94 43070.42 48024.59 2020-10-02 15:43:44.000 276 21240.56 402.91 43070.42 48024.59 2020-10-02 15:43:45.000 276 21240.55 402.93 43070.41 48024.59 2020-10-02 15:43:46.000 276 21240.53 402.95 43070.40 48024.56 2020-10-02 15:43:47.000 276 21240.57 402.94 43070.36 48024.56 2020-10-02 15:43:48.000 276 21240.59 402.96 43070.36 48024.54 2020-10-02 15:43:49.000 276 21240.61 402.94 43070.39 48024.55 2020-10-02 15:43:50.000 276 21240.60 402.94 43070.35 48024.53 2020-10-02 15:43:51.000 276 21240.56 402.93 43070.32 48024.51 2020-10-02 15:43:52.000 276 21240.55 402.89 43070.34 48024.49 2020-10-02 15:43:53.000 276 21240.53 402.87 43070.35 48024.51 2020-10-02 15:43:54.000 276 21240.53 402.87 43070.36 48024.48 2020-10-02 15:43:55.000 276 21240.51 402.87 43070.33 48024.50 2020-10-02 15:43:56.000 276 21240.48 402.87 43070.35 48024.45 2020-10-02 15:43:57.000 276 21240.46 402.85 43070.36 48024.51 2020-10-02 15:43:58.000 276 21240.39 402.84 43070.36 48024.48 2020-10-02 15:43:59.000 276 21240.35 402.85 43070.40 48024.44 2020-10-02 15:44:00.000 276 21240.41 402.84 43070.39 48024.48 2020-10-02 15:44:01.000 276 21240.43 402.84 43070.39 48024.47 2020-10-02 15:44:02.000 276 21240.42 402.81 43070.40 48024.50 2020-10-02 15:44:03.000 276 21240.38 402.78 43070.42 48024.51 2020-10-02 15:44:04.000 276 21240.44 402.76 43070.40 48024.51 2020-10-02 15:44:05.000 276 21240.46 402.77 43070.42 48024.52 2020-10-02 15:44:06.000 276 21240.46 402.76 43070.44 48024.53 2020-10-02 15:44:07.000 276 21240.43 402.77 43070.48 48024.56 2020-10-02 15:44:08.000 276 21240.46 402.80 43070.45 48024.57 2020-10-02 15:44:09.000 276 21240.44 402.82 43070.43 48024.57 2020-10-02 15:44:10.000 276 21240.41 402.83 43070.43 48024.56 2020-10-02 15:44:11.000 276 21240.38 402.86 43070.45 48024.58 2020-10-02 15:44:12.000 276 21240.39 402.90 43070.43 48024.52 2020-10-02 15:44:13.000 276 21240.37 402.90 43070.43 48024.52 2020-10-02 15:44:14.000 276 21240.36 402.91 43070.47 48024.56 2020-10-02 15:44:15.000 276 21240.40 402.91 43070.48 48024.56 2020-10-02 15:44:16.000 276 21240.41 402.84 43070.53 48024.57 2020-10-02 15:44:17.000 276 21240.39 402.82 43070.56 48024.62 2020-10-02 15:44:18.000 276 21240.42 402.82 43070.57 48024.63 2020-10-02 15:44:19.000 276 21240.43 402.84 43070.59 48024.65 2020-10-02 15:44:20.000 276 21240.39 402.88 43070.60 48024.67 2020-10-02 15:44:21.000 276 21240.41 402.90 43070.61 48024.66 2020-10-02 15:44:22.000 276 21240.41 402.91 43070.59 48024.67 2020-10-02 15:44:23.000 276 21240.38 402.88 43070.61 48024.69 2020-10-02 15:44:24.000 276 21240.39 402.84 43070.62 48024.67 2020-10-02 15:44:25.000 276 21240.38 402.84 43070.61 48024.66 2020-10-02 15:44:26.000 276 21240.41 402.80 43070.63 48024.70 2020-10-02 15:44:27.000 276 21240.41 402.76 43070.65 48024.73 2020-10-02 15:44:28.000 276 21240.44 402.73 43070.67 48024.74 2020-10-02 15:44:29.000 276 21240.44 402.67 43070.73 48024.77 2020-10-02 15:44:30.000 276 21240.44 402.60 43070.82 48024.81 2020-10-02 15:44:31.000 276 21240.39 402.56 43070.85 48024.92 2020-10-02 15:44:32.000 276 21240.36 402.55 43070.90 48024.88 2020-10-02 15:44:33.000 276 21240.39 402.51 43070.94 48024.99 2020-10-02 15:44:34.000 276 21240.43 402.50 43071.00 48025.04 2020-10-02 15:44:35.000 276 21240.44 402.52 43071.01 48025.09 2020-10-02 15:44:36.000 276 21240.45 402.55 43071.06 48025.15 2020-10-02 15:44:37.000 276 21240.48 402.55 43071.07 48025.20 2020-10-02 15:44:38.000 276 21240.51 402.58 43071.09 48025.20 2020-10-02 15:44:39.000 276 21240.51 402.55 43071.13 48025.26 2020-10-02 15:44:40.000 276 21240.49 402.53 43071.13 48025.21 2020-10-02 15:44:41.000 276 21240.49 402.59 43071.14 48025.26 2020-10-02 15:44:42.000 276 21240.50 402.60 43071.19 48025.26 2020-10-02 15:44:43.000 276 21240.51 402.64 43071.17 48025.30 2020-10-02 15:44:44.000 276 21240.48 402.67 43071.17 48025.27 2020-10-02 15:44:45.000 276 21240.46 402.70 43071.18 48025.28 2020-10-02 15:44:46.000 276 21240.44 402.69 43071.16 48025.28 2020-10-02 15:44:47.000 276 21240.42 402.69 43071.15 48025.27 2020-10-02 15:44:48.000 276 21240.40 402.67 43071.17 48025.24 2020-10-02 15:44:49.000 276 21240.39 402.67 43071.13 48025.24 2020-10-02 15:44:50.000 276 21240.41 402.63 43071.14 48025.26 2020-10-02 15:44:51.000 276 21240.43 402.63 43071.15 48025.25 2020-10-02 15:44:52.000 276 21240.43 402.62 43071.15 48025.25 2020-10-02 15:44:53.000 276 21240.44 402.64 43071.14 48025.25 2020-10-02 15:44:54.000 276 21240.47 402.62 43071.14 48025.25 2020-10-02 15:44:55.000 276 21240.47 402.60 43071.12 48025.24 2020-10-02 15:44:56.000 276 21240.42 402.58 43071.11 48025.21 2020-10-02 15:44:57.000 276 21240.44 402.55 43071.11 48025.23 2020-10-02 15:44:58.000 276 21240.45 402.53 43071.12 48025.24 2020-10-02 15:44:59.000 276 21240.43 402.48 43071.10 48025.24 2020-10-02 15:45:00.000 276 21240.43 402.45 43071.15 48025.22 2020-10-02 15:45:01.000 276 21240.44 402.44 43071.10 48025.21 2020-10-02 15:45:02.000 276 21240.47 402.46 43071.08 48025.24 2020-10-02 15:45:03.000 276 21240.50 402.50 43071.07 48025.21 2020-10-02 15:45:04.000 276 21240.51 402.52 43071.03 48025.21 2020-10-02 15:45:05.000 276 21240.53 402.51 43071.02 48025.18 2020-10-02 15:45:06.000 276 21240.55 402.48 43070.99 48025.18 2020-10-02 15:45:07.000 276 21240.55 402.46 43070.96 48025.14 2020-10-02 15:45:08.000 276 21240.56 402.44 43070.97 48025.10 2020-10-02 15:45:09.000 276 21240.54 402.42 43070.95 48025.10 2020-10-02 15:45:10.000 276 21240.56 402.37 43070.93 48025.12 2020-10-02 15:45:11.000 276 21240.59 402.34 43070.90 48025.09 2020-10-02 15:45:12.000 276 21240.63 402.32 43070.91 48025.10 2020-10-02 15:45:13.000 276 21240.59 402.32 43070.90 48025.08 2020-10-02 15:45:14.000 276 21240.55 402.31 43070.89 48025.09 2020-10-02 15:45:15.000 276 21240.54 402.29 43070.90 48025.07 2020-10-02 15:45:16.000 276 21240.56 402.29 43070.88 48025.07 2020-10-02 15:45:17.000 276 21240.56 402.29 43070.87 48025.08 2020-10-02 15:45:18.000 276 21240.59 402.27 43070.87 48025.08 2020-10-02 15:45:19.000 276 21240.59 402.26 43070.86 48025.07 2020-10-02 15:45:20.000 276 21240.62 402.24 43070.83 48025.06 2020-10-02 15:45:21.000 276 21240.67 402.25 43070.84 48025.05 2020-10-02 15:45:22.000 276 21240.64 402.25 43070.82 48025.07 2020-10-02 15:45:23.000 276 21240.59 402.26 43070.82 48025.08 2020-10-02 15:45:24.000 276 21240.59 402.28 43070.82 48025.05 2020-10-02 15:45:25.000 276 21240.58 402.29 43070.82 48025.05 2020-10-02 15:45:26.000 276 21240.60 402.21 43070.84 48025.03 2020-10-02 15:45:27.000 276 21240.59 402.09 43070.91 48025.04 2020-10-02 15:45:28.000 276 21240.57 402.03 43070.94 48025.08 2020-10-02 15:45:29.000 276 21240.45 402.10 43070.98 48025.13 2020-10-02 15:45:30.000 276 21240.40 402.21 43070.97 48025.14 2020-10-02 15:45:31.000 276 21240.37 402.29 43070.94 48025.07 2020-10-02 15:45:32.000 276 21240.28 402.39 43070.90 48025.04 2020-10-02 15:45:33.000 276 21240.27 402.44 43070.84 48024.95 2020-10-02 15:45:34.000 276 21240.22 402.44 43070.81 48024.89 2020-10-02 15:45:35.000 276 21240.16 402.46 43070.75 48024.84 2020-10-02 15:45:36.000 276 21240.13 402.52 43070.73 48024.77 2020-10-02 15:45:37.000 276 21240.06 402.56 43070.70 48024.71 2020-10-02 15:45:38.000 276 21240.03 402.58 43070.63 48024.62 2020-10-02 15:45:39.000 276 21240.02 402.60 43070.59 48024.59 2020-10-02 15:45:40.000 276 21240.00 402.63 43070.55 48024.53 2020-10-02 15:45:41.000 276 21240.02 402.65 43070.54 48024.52 2020-10-02 15:45:42.000 276 21239.99 402.65 43070.52 48024.47 2020-10-02 15:45:43.000 276 21239.98 402.68 43070.50 48024.49 2020-10-02 15:45:44.000 276 21239.98 402.66 43070.53 48024.47 2020-10-02 15:45:45.000 276 21239.98 402.59 43070.56 48024.49 2020-10-02 15:45:46.000 276 21239.99 402.58 43070.58 48024.48 2020-10-02 15:45:47.000 276 21240.00 402.59 43070.61 48024.52 2020-10-02 15:45:48.000 276 21239.99 402.60 43070.61 48024.53 2020-10-02 15:45:49.000 276 21240.01 402.59 43070.63 48024.56 2020-10-02 15:45:50.000 276 21240.01 402.60 43070.63 48024.57 2020-10-02 15:45:51.000 276 21239.98 402.61 43070.61 48024.60 2020-10-02 15:45:52.000 276 21239.94 402.59 43070.64 48024.57 2020-10-02 15:45:53.000 276 21239.92 402.57 43070.65 48024.59 2020-10-02 15:45:54.000 276 21239.90 402.59 43070.67 48024.62 2020-10-02 15:45:55.000 276 21239.90 402.58 43070.69 48024.63 2020-10-02 15:45:56.000 276 21239.92 402.56 43070.70 48024.65 2020-10-02 15:45:57.000 276 21239.85 402.56 43070.73 48024.63 2020-10-02 15:45:58.000 276 21239.84 402.56 43070.70 48024.62 2020-10-02 15:45:59.000 276 21239.81 402.57 43070.68 48024.63 2020-10-02 15:46:00.000 276 21239.84 402.53 43070.72 48024.58 2020-10-02 15:46:01.000 276 21239.87 402.51 43070.70 48024.60 2020-10-02 15:46:02.000 276 21239.89 402.46 43070.70 48024.63 2020-10-02 15:46:03.000 276 21239.92 402.43 43070.72 48024.65 2020-10-02 15:46:04.000 276 21239.92 402.40 43070.75 48024.70 2020-10-02 15:46:05.000 276 21239.95 402.35 43070.79 48024.71 2020-10-02 15:46:06.000 276 21239.93 402.32 43070.82 48024.75 2020-10-02 15:46:07.000 276 21239.91 402.33 43070.88 48024.78 2020-10-02 15:46:08.000 276 21239.84 402.38 43070.86 48024.79 2020-10-02 15:46:09.000 276 21239.83 402.38 43070.83 48024.77 2020-10-02 15:46:10.000 276 21239.83 402.36 43070.82 48024.73 2020-10-02 15:46:11.000 276 21239.83 402.29 43070.85 48024.75 2020-10-02 15:46:12.000 276 21239.80 402.26 43070.89 48024.75 2020-10-02 15:46:13.000 276 21239.82 402.21 43070.92 48024.77 2020-10-02 15:46:14.000 276 21239.86 402.19 43070.95 48024.80 2020-10-02 15:46:15.000 276 21239.85 402.21 43070.96 48024.87 2020-10-02 15:46:16.000 276 21239.77 402.24 43070.95 48024.84 2020-10-02 15:46:17.000 276 21239.79 402.25 43070.96 48024.83 2020-10-02 15:46:18.000 276 21239.78 402.29 43070.92 48024.83 2020-10-02 15:46:19.000 276 21239.75 402.37 43070.89 48024.79 2020-10-02 15:46:20.000 276 21239.70 402.45 43070.81 48024.74 2020-10-02 15:46:21.000 276 21239.72 402.47 43070.74 48024.65 2020-10-02 15:46:22.000 276 21239.76 402.38 43070.71 48024.62 2020-10-02 15:46:23.000 276 21239.78 402.31 43070.71 48024.59 2020-10-02 15:46:24.000 276 21239.78 402.28 43070.77 48024.65 2020-10-02 15:46:25.000 276 21239.82 402.29 43070.80 48024.63 2020-10-02 15:46:26.000 276 21239.84 402.23 43070.76 48024.66 2020-10-02 15:46:27.000 276 21239.86 402.17 43070.80 48024.65 2020-10-02 15:46:28.000 276 21239.88 402.16 43070.84 48024.74 2020-10-02 15:46:29.000 276 21239.91 402.17 43070.88 48024.75 2020-10-02 15:46:30.000 276 21239.87 402.14 43070.91 48024.78 2020-10-02 15:46:31.000 276 21239.89 402.09 43070.94 48024.80 2020-10-02 15:46:32.000 276 21239.90 402.12 43070.97 48024.82 2020-10-02 15:46:33.000 276 21239.88 402.14 43071.01 48024.84 2020-10-02 15:46:34.000 276 21239.86 402.16 43070.98 48024.85 2020-10-02 15:46:35.000 276 21239.88 402.10 43070.99 48024.85 2020-10-02 15:46:36.000 276 21239.89 402.01 43071.04 48024.87 2020-10-02 15:46:37.000 276 21239.83 401.95 43071.09 48024.91 2020-10-02 15:46:38.000 276 21239.76 401.93 43071.12 48024.93 2020-10-02 15:46:39.000 276 21239.70 401.92 43071.16 48024.97 2020-10-02 15:46:40.000 276 21239.65 401.94 43071.19 48024.96 2020-10-02 15:46:41.000 276 21239.61 401.96 43071.18 48024.95 2020-10-02 15:46:42.000 276 21239.57 402.00 43071.14 48024.90 2020-10-02 15:46:43.000 276 21239.56 402.05 43071.15 48024.90 2020-10-02 15:46:44.000 276 21239.54 402.08 43071.16 48024.84 2020-10-02 15:46:45.000 276 21239.50 402.11 43071.10 48024.84 2020-10-02 15:46:46.000 276 21239.48 402.13 43071.05 48024.77 2020-10-02 15:46:47.000 276 21239.49 402.13 43071.04 48024.75 2020-10-02 15:46:48.000 276 21239.44 402.17 43070.99 48024.74 2020-10-02 15:46:49.000 276 21239.42 402.21 43070.93 48024.67 2020-10-02 15:46:50.000 276 21239.39 402.24 43070.87 48024.61 2020-10-02 15:46:51.000 276 21239.38 402.22 43070.85 48024.58 2020-10-02 15:46:52.000 276 21239.41 402.17 43070.83 48024.54 2020-10-02 15:46:53.000 276 21239.43 402.13 43070.82 48024.53 2020-10-02 15:46:54.000 276 21239.41 402.11 43070.84 48024.57 2020-10-02 15:46:55.000 276 21239.39 402.12 43070.85 48024.52 2020-10-02 15:46:56.000 276 21239.41 402.11 43070.89 48024.58 2020-10-02 15:46:57.000 276 21239.37 402.11 43070.89 48024.54 2020-10-02 15:46:58.000 276 21239.32 402.11 43070.92 48024.57 2020-10-02 15:46:59.000 276 21239.31 402.14 43070.94 48024.56 2020-10-02 15:47:00.000 276 21239.28 402.15 43070.90 48024.51 2020-10-02 15:47:01.000 276 21239.27 402.19 43070.86 48024.48 2020-10-02 15:47:02.000 276 21239.29 402.20 43070.84 48024.46 2020-10-02 15:47:03.000 276 21239.24 402.21 43070.78 48024.42 2020-10-02 15:47:04.000 276 21239.22 402.25 43070.75 48024.41 2020-10-02 15:47:05.000 276 21239.23 402.25 43070.73 48024.37 2020-10-02 15:47:06.000 276 21239.23 402.24 43070.76 48024.31 2020-10-02 15:47:07.000 276 21239.21 402.22 43070.73 48024.31 2020-10-02 15:47:08.000 276 21239.25 402.15 43070.73 48024.30 2020-10-02 15:47:09.000 276 21239.29 402.08 43070.74 48024.35 2020-10-02 15:47:10.000 276 21239.34 402.02 43070.76 48024.38 2020-10-02 15:47:11.000 276 21239.34 401.99 43070.79 48024.41 2020-10-02 15:47:12.000 276 21239.33 401.96 43070.79 48024.43 2020-10-02 15:47:13.000 276 21239.32 401.96 43070.78 48024.44 2020-10-02 15:47:14.000 276 21239.32 401.97 43070.83 48024.46 2020-10-02 15:47:15.000 276 21239.33 401.96 43070.82 48024.47 2020-10-02 15:47:16.000 276 21239.35 402.00 43070.82 48024.47 2020-10-02 15:47:17.000 276 21239.35 402.00 43070.84 48024.48 2020-10-02 15:47:18.000 276 21239.37 402.01 43070.82 48024.47 2020-10-02 15:47:19.000 276 21239.31 401.99 43070.81 48024.45 2020-10-02 15:47:20.000 276 21239.31 402.01 43070.80 48024.45 2020-10-02 15:47:21.000 276 21239.28 402.06 43070.77 48024.46 2020-10-02 15:47:22.000 276 21239.24 402.11 43070.73 48024.37 2020-10-02 15:47:23.000 276 21239.24 402.15 43070.74 48024.39 2020-10-02 15:47:24.000 276 21239.21 402.13 43070.71 48024.32 2020-10-02 15:47:25.000 276 21239.18 402.09 43070.70 48024.32 2020-10-02 15:47:26.000 276 21239.21 401.99 43070.75 48024.33 2020-10-02 15:47:27.000 276 21239.22 401.93 43070.82 48024.38 2020-10-02 15:47:28.000 276 21239.23 401.88 43070.90 48024.44 2020-10-02 15:47:29.000 276 21239.21 401.82 43070.96 48024.46 2020-10-02 15:47:30.000 276 21239.22 401.81 43070.99 48024.51 2020-10-02 15:47:31.000 276 21239.24 401.80 43071.06 48024.57 2020-10-02 15:47:32.000 276 21239.26 401.81 43071.12 48024.62 2020-10-02 15:47:33.000 276 21239.21 401.80 43071.15 48024.63 2020-10-02 15:47:34.000 276 21239.20 401.77 43071.21 48024.66 2020-10-02 15:47:35.000 276 21239.18 401.74 43071.21 48024.67 2020-10-02 15:47:36.000 276 21239.17 401.72 43071.22 48024.69 2020-10-02 15:47:37.000 276 21239.14 401.71 43071.23 48024.71 2020-10-02 15:47:38.000 276 21239.15 401.72 43071.27 48024.74 2020-10-02 15:47:39.000 276 21239.14 401.70 43071.30 48024.75 2020-10-02 15:47:40.000 276 21239.08 401.73 43071.30 48024.79 2020-10-02 15:47:41.000 276 21239.08 401.72 43071.30 48024.78 2020-10-02 15:47:42.000 276 21239.10 401.68 43071.34 48024.79 2020-10-02 15:47:43.000 276 21239.11 401.67 43071.36 48024.80 2020-10-02 15:47:44.000 276 21239.09 401.65 43071.34 48024.80 2020-10-02 15:47:45.000 276 21239.08 401.61 43071.36 48024.84 2020-10-02 15:47:46.000 276 21239.06 401.55 43071.40 48024.84 2020-10-02 15:47:47.000 276 21239.04 401.54 43071.41 48024.86 2020-10-02 15:47:48.000 276 21239.02 401.51 43071.47 48024.87 2020-10-02 15:47:49.000 276 21239.01 401.48 43071.50 48024.88 2020-10-02 15:47:50.000 276 21239.02 401.44 43071.51 48024.91 2020-10-02 15:47:51.000 276 21239.02 401.42 43071.54 48024.94 2020-10-02 15:47:52.000 276 21239.05 401.43 43071.51 48024.92 2020-10-02 15:47:53.000 276 21239.05 401.45 43071.50 48024.98 2020-10-02 15:47:54.000 276 21239.05 401.41 43071.51 48024.97 2020-10-02 15:47:55.000 276 21239.06 401.38 43071.52 48024.97 2020-10-02 15:47:56.000 276 21239.09 401.36 43071.56 48024.98 2020-10-02 15:47:57.000 276 21239.12 401.38 43071.58 48025.01 2020-10-02 15:47:58.000 276 21239.10 401.38 43071.60 48025.02 2020-10-02 15:47:59.000 276 21239.10 401.39 43071.58 48025.02 2020-10-02 15:48:00.000 276 21239.09 401.39 43071.59 48025.07 2020-10-02 15:48:01.000 276 21239.05 401.38 43071.63 48025.02 2020-10-02 15:48:02.000 276 21239.05 401.38 43071.64 48025.07 2020-10-02 15:48:03.000 276 21239.04 401.36 43071.66 48025.05 2020-10-02 15:48:04.000 276 21239.04 401.36 43071.68 48025.08 2020-10-02 15:48:05.000 276 21239.02 401.34 43071.72 48025.06 2020-10-02 15:48:06.000 276 21239.05 401.37 43071.71 48025.09 2020-10-02 15:48:07.000 276 21239.06 401.39 43071.71 48025.07 2020-10-02 15:48:08.000 276 21239.07 401.40 43071.67 48025.12 2020-10-02 15:48:09.000 276 21239.09 401.43 43071.66 48025.09 2020-10-02 15:48:10.000 276 21239.13 401.43 43071.65 48025.10 2020-10-02 15:48:11.000 276 21239.16 401.43 43071.64 48025.11 2020-10-02 15:48:12.000 276 21239.15 401.42 43071.61 48025.09 2020-10-02 15:48:13.000 276 21239.14 401.41 43071.61 48025.10 2020-10-02 15:48:14.000 276 21239.14 401.41 43071.61 48025.06 2020-10-02 15:48:15.000 276 21239.16 401.41 43071.65 48025.13 2020-10-02 15:48:16.000 276 21239.18 401.44 43071.67 48025.10 2020-10-02 15:48:17.000 276 21239.17 401.49 43071.66 48025.12 2020-10-02 15:48:18.000 276 21239.19 401.54 43071.64 48025.14 2020-10-02 15:48:19.000 276 21239.23 401.58 43071.64 48025.13 2020-10-02 15:48:20.000 276 21239.26 401.64 43071.59 48025.09 2020-10-02 15:48:21.000 276 21239.26 401.72 43071.54 48025.10 2020-10-02 15:48:22.000 276 21239.29 401.79 43071.48 48025.08 2020-10-02 15:48:23.000 276 21239.31 401.81 43071.48 48025.06 2020-10-02 15:48:24.000 276 21239.29 401.85 43071.43 48025.01 2020-10-02 15:48:25.000 276 21239.29 401.88 43071.35 48025.04 2020-10-02 15:48:26.000 276 21239.28 401.90 43071.34 48024.95 2020-10-02 15:48:27.000 276 21239.27 401.93 43071.34 48024.93 2020-10-02 15:48:28.000 276 21239.26 401.96 43071.33 48024.90 2020-10-02 15:48:29.000 276 21239.23 401.97 43071.36 48024.89 2020-10-02 15:48:30.000 276 21239.21 401.98 43071.37 48024.89 2020-10-02 15:48:31.000 276 21239.20 401.98 43071.34 48024.84 2020-10-02 15:48:32.000 276 21239.19 401.98 43071.35 48024.86 2020-10-02 15:48:33.000 276 21239.17 402.01 43071.34 48024.86 2020-10-02 15:48:34.000 276 21239.13 402.00 43071.33 48024.83 2020-10-02 15:48:35.000 276 21239.12 401.98 43071.31 48024.83 2020-10-02 15:48:36.000 276 21239.08 401.96 43071.37 48024.85 2020-10-02 15:48:37.000 276 21239.08 401.98 43071.37 48024.85 2020-10-02 15:48:38.000 276 21239.09 401.99 43071.36 48024.84 2020-10-02 15:48:39.000 276 21239.04 402.00 43071.39 48024.85 2020-10-02 15:48:40.000 276 21239.01 401.99 43071.42 48024.85 2020-10-02 15:48:41.000 276 21238.97 402.02 43071.42 48024.86 2020-10-02 15:48:42.000 276 21238.99 402.04 43071.39 48024.83 2020-10-02 15:48:43.000 276 21238.97 402.08 43071.40 48024.83 2020-10-02 15:48:44.000 276 21238.97 402.10 43071.35 48024.81 2020-10-02 15:48:45.000 276 21238.95 402.11 43071.35 48024.79 2020-10-02 15:48:46.000 276 21238.90 402.14 43071.32 48024.75 2020-10-02 15:48:47.000 276 21238.88 402.18 43071.27 48024.71 2020-10-02 15:48:48.000 276 21238.84 402.21 43071.23 48024.69 2020-10-02 15:48:49.000 276 21238.84 402.21 43071.24 48024.66 2020-10-02 15:48:50.000 276 21238.78 402.24 43071.22 48024.62 2020-10-02 15:48:51.000 276 21238.81 402.26 43071.22 48024.60 2020-10-02 15:48:52.000 276 21238.78 402.27 43071.21 48024.58 2020-10-02 15:48:53.000 276 21238.77 402.27 43071.19 48024.59 2020-10-02 15:48:54.000 276 21238.75 402.28 43071.11 48024.53 2020-10-02 15:48:55.000 276 21238.76 402.28 43071.14 48024.51 2020-10-02 15:48:56.000 276 21238.74 402.31 43071.18 48024.53 2020-10-02 15:48:57.000 276 21238.75 402.30 43071.15 48024.48 2020-10-02 15:48:58.000 276 21238.80 402.23 43071.18 48024.48 2020-10-02 15:48:59.000 276 21238.82 402.18 43071.23 48024.49 2020-10-02 15:49:00.000 276 21238.84 402.12 43071.25 48024.58 2020-10-02 15:49:01.000 276 21238.85 402.08 43071.29 48024.62 2020-10-02 15:49:02.000 276 21238.85 402.08 43071.30 48024.70 2020-10-02 15:49:03.000 276 21238.90 402.06 43071.37 48024.69 2020-10-02 15:49:04.000 276 21238.92 402.02 43071.44 48024.76 2020-10-02 15:49:05.000 276 21238.93 402.02 43071.46 48024.80 2020-10-02 15:49:06.000 276 21238.95 402.03 43071.46 48024.85 2020-10-02 15:49:07.000 276 21238.90 402.06 43071.48 48024.88 2020-10-02 15:49:08.000 276 21238.91 402.07 43071.56 48024.90 2020-10-02 15:49:09.000 276 21238.88 402.10 43071.51 48024.93 2020-10-02 15:49:10.000 276 21238.86 402.21 43071.49 48024.89 2020-10-02 15:49:11.000 276 21238.80 402.29 43071.47 48024.83 2020-10-02 15:49:12.000 276 21238.74 402.34 43071.42 48024.77 2020-10-02 15:49:13.000 276 21238.74 402.39 43071.38 48024.72 2020-10-02 15:49:14.000 276 21238.67 402.44 43071.38 48024.70 2020-10-02 15:49:15.000 276 21238.60 402.55 43071.32 48024.62 2020-10-02 15:49:16.000 276 21238.54 402.61 43071.26 48024.56 2020-10-02 15:49:17.000 276 21238.49 402.63 43071.20 48024.49 2020-10-02 15:49:18.000 276 21238.42 402.66 43071.13 48024.41 2020-10-02 15:49:19.000 276 21238.36 402.68 43071.09 48024.34 2020-10-02 15:49:20.000 276 21238.37 402.72 43071.02 48024.29 2020-10-02 15:49:21.000 276 21238.35 402.73 43071.01 48024.25 2020-10-02 15:49:22.000 276 21238.29 402.77 43070.99 48024.23 2020-10-02 15:49:23.000 276 21238.25 402.84 43070.98 48024.17 2020-10-02 15:49:24.000 276 21238.24 402.88 43070.93 48024.13 2020-10-02 15:49:25.000 276 21238.20 402.89 43070.92 48024.10 2020-10-02 15:49:26.000 276 21238.18 402.88 43070.91 48024.06 2020-10-02 15:49:27.000 276 21238.18 402.94 43070.87 48024.03 2020-10-02 15:49:28.000 276 21238.20 402.90 43070.84 48024.03 2020-10-02 15:49:29.000 276 21238.21 402.88 43070.86 48023.96 2020-10-02 15:49:30.000 276 21238.24 402.84 43070.87 48024.00 2020-10-02 15:49:31.000 276 21238.26 402.82 43070.89 48024.02 2020-10-02 15:49:32.000 276 21238.25 402.81 43070.88 48024.00 2020-10-02 15:49:33.000 276 21238.25 402.81 43070.86 48024.05 2020-10-02 15:49:34.000 276 21238.23 402.84 43070.82 48024.04 2020-10-02 15:49:35.000 276 21238.25 402.83 43070.86 48024.05 2020-10-02 15:49:36.000 276 21238.28 402.84 43070.92 48024.10 2020-10-02 15:49:37.000 276 21238.27 402.86 43070.91 48024.10 2020-10-02 15:49:38.000 276 21238.25 402.85 43070.98 48024.13 2020-10-02 15:49:39.000 276 21238.28 402.86 43070.99 48024.14 2020-10-02 15:49:40.000 276 21238.29 402.88 43071.02 48024.22 2020-10-02 15:49:41.000 276 21238.34 402.88 43071.04 48024.23 2020-10-02 15:49:42.000 276 21238.35 402.90 43071.03 48024.27 2020-10-02 15:49:43.000 276 21238.39 402.90 43071.04 48024.24 2020-10-02 15:49:44.000 276 21238.37 402.92 43071.04 48024.26 2020-10-02 15:49:45.000 276 21238.32 402.96 43071.02 48024.28 2020-10-02 15:49:46.000 276 21238.28 403.02 43071.02 48024.27 2020-10-02 15:49:47.000 276 21238.25 403.10 43070.99 48024.23 2020-10-02 15:49:48.000 276 21238.27 403.15 43070.99 48024.18 2020-10-02 15:49:49.000 276 21238.25 403.16 43070.95 48024.16 2020-10-02 15:49:50.000 276 21238.25 403.18 43070.94 48024.11 2020-10-02 15:49:51.000 276 21238.26 403.18 43070.94 48024.11 2020-10-02 15:49:52.000 276 21238.25 403.17 43070.89 48024.08 2020-10-02 15:49:53.000 276 21238.24 403.17 43070.88 48024.08 2020-10-02 15:49:54.000 276 21238.21 403.16 43070.89 48024.05 2020-10-02 15:49:55.000 276 21238.19 403.16 43070.88 48024.03 2020-10-02 15:49:56.000 276 21238.18 403.15 43070.89 48024.06 2020-10-02 15:49:57.000 276 21238.11 403.09 43070.92 48024.04 2020-10-02 15:49:58.000 276 21238.10 403.04 43070.94 48024.05 2020-10-02 15:49:59.000 276 21238.10 403.00 43070.99 48024.07 2020-10-02 15:50:00.000 276 21238.11 403.00 43071.04 48024.07 2020-10-02 15:50:01.000 276 21238.12 402.99 43071.03 48024.14 2020-10-02 15:50:02.000 276 21238.14 403.03 43071.03 48024.14 2020-10-02 15:50:03.000 276 21238.16 403.05 43071.03 48024.15 2020-10-02 15:50:04.000 276 21238.14 403.10 43071.01 48024.11 2020-10-02 15:50:05.000 276 21238.13 403.14 43070.97 48024.09 2020-10-02 15:50:06.000 276 21238.10 403.15 43070.93 48024.04 2020-10-02 15:50:07.000 276 21238.09 403.10 43070.90 48024.04 2020-10-02 15:50:08.000 276 21238.05 403.08 43070.90 48024.00 2020-10-02 15:50:09.000 276 21238.04 403.09 43070.88 48023.99 2020-10-02 15:50:10.000 276 21238.03 403.08 43070.89 48023.98 2020-10-02 15:50:11.000 276 21238.04 403.06 43070.89 48023.99 2020-10-02 15:50:12.000 276 21238.02 403.05 43070.88 48023.97 2020-10-02 15:50:13.000 276 21238.00 403.03 43070.85 48023.95 2020-10-02 15:50:14.000 276 21237.95 403.01 43070.84 48023.91 2020-10-02 15:50:15.000 276 21237.91 403.01 43070.83 48023.92 2020-10-02 15:50:16.000 276 21237.86 403.01 43070.79 48023.86 2020-10-02 15:50:17.000 276 21237.87 403.00 43070.78 48023.85 2020-10-02 15:50:18.000 276 21237.83 403.02 43070.73 48023.80 2020-10-02 15:50:19.000 276 21237.82 403.05 43070.66 48023.73 2020-10-02 15:50:20.000 276 21237.83 403.04 43070.61 48023.73 2020-10-02 15:50:21.000 276 21237.84 403.03 43070.63 48023.72 2020-10-02 15:50:22.000 276 21237.82 402.99 43070.65 48023.69 2020-10-02 15:50:23.000 276 21237.79 402.99 43070.64 48023.71 2020-10-02 15:50:24.000 276 21237.83 403.00 43070.60 48023.68 2020-10-02 15:50:25.000 276 21237.86 402.98 43070.59 48023.67 2020-10-02 15:50:26.000 276 21237.91 402.96 43070.63 48023.70 2020-10-02 15:50:27.000 276 21237.90 402.96 43070.66 48023.72 2020-10-02 15:50:28.000 276 21237.89 402.95 43070.68 48023.73 2020-10-02 15:50:29.000 276 21237.88 402.97 43070.69 48023.74 2020-10-02 15:50:30.000 276 21237.92 402.97 43070.66 48023.74 2020-10-02 15:50:31.000 276 21237.90 403.00 43070.68 48023.75 2020-10-02 15:50:32.000 276 21237.91 403.02 43070.64 48023.71 2020-10-02 15:50:33.000 276 21237.90 403.05 43070.63 48023.76 2020-10-02 15:50:34.000 276 21237.93 403.08 43070.64 48023.73 2020-10-02 15:50:35.000 276 21237.90 403.13 43070.64 48023.71 2020-10-02 15:50:36.000 276 21237.89 403.18 43070.63 48023.72 2020-10-02 15:50:37.000 276 21237.81 403.34 43070.60 48023.71 2020-10-02 15:50:38.000 276 21237.77 403.46 43070.54 48023.63 2020-10-02 15:50:39.000 276 21237.72 403.55 43070.48 48023.56 2020-10-02 15:50:40.000 276 21237.72 403.58 43070.41 48023.50 2020-10-02 15:50:41.000 276 21237.74 403.59 43070.39 48023.44 2020-10-02 15:50:42.000 276 21237.75 403.60 43070.39 48023.41 2020-10-02 15:50:43.000 276 21237.75 403.60 43070.36 48023.43 2020-10-02 15:50:44.000 276 21237.72 403.58 43070.37 48023.41 2020-10-02 15:50:45.000 276 21237.69 403.59 43070.39 48023.41 2020-10-02 15:50:46.000 276 21237.70 403.53 43070.39 48023.44 2020-10-02 15:50:47.000 276 21237.73 403.52 43070.40 48023.43 2020-10-02 15:50:48.000 276 21237.77 403.47 43070.43 48023.48 2020-10-02 15:50:49.000 276 21237.83 403.40 43070.49 48023.49 2020-10-02 15:50:50.000 276 21237.84 403.36 43070.51 48023.55 2020-10-02 15:50:51.000 276 21237.89 403.35 43070.55 48023.59 2020-10-02 15:50:52.000 276 21237.92 403.37 43070.60 48023.65 2020-10-02 15:50:53.000 276 21237.94 403.38 43070.61 48023.71 2020-10-02 15:50:54.000 276 21237.95 403.39 43070.62 48023.65 2020-10-02 15:50:55.000 276 21237.92 403.39 43070.65 48023.73 2020-10-02 15:50:56.000 276 21237.94 403.35 43070.66 48023.70 2020-10-02 15:50:57.000 276 21237.94 403.34 43070.69 48023.75 2020-10-02 15:50:58.000 276 21237.89 403.29 43070.74 48023.77 2020-10-02 15:50:59.000 276 21237.90 403.25 43070.76 48023.81 2020-10-02 15:51:00.000 276 21237.92 403.22 43070.82 48023.84 2020-10-02 15:51:01.000 276 21237.93 403.20 43070.85 48023.87 2020-10-02 15:51:02.000 276 21237.90 403.21 43070.84 48023.92 2020-10-02 15:51:03.000 276 21237.88 403.22 43070.87 48023.90 2020-10-02 15:51:04.000 276 21237.89 403.23 43070.89 48023.95 2020-10-02 15:51:05.000 276 21237.85 403.20 43070.89 48023.93 2020-10-02 15:51:06.000 276 21237.80 403.19 43070.86 48023.91 2020-10-02 15:51:07.000 276 21237.73 403.21 43070.88 48023.90 2020-10-02 15:51:08.000 276 21237.76 403.23 43070.86 48023.87 2020-10-02 15:51:09.000 276 21237.83 403.29 43070.81 48023.85 2020-10-02 15:51:10.000 276 21237.87 403.38 43070.79 48023.83 2020-10-02 15:51:11.000 276 21237.87 403.41 43070.72 48023.82 2020-10-02 15:51:12.000 276 21237.84 403.36 43070.71 48023.78 2020-10-02 15:51:13.000 276 21237.76 403.28 43070.70 48023.77 2020-10-02 15:51:14.000 276 21237.68 403.19 43070.74 48023.73 2020-10-02 15:51:15.000 276 21237.65 403.12 43070.79 48023.76 2020-10-02 15:51:16.000 276 21237.64 403.07 43070.87 48023.76 2020-10-02 15:51:17.000 276 21237.63 403.05 43070.93 48023.83 2020-10-02 15:51:18.000 276 21237.64 403.02 43070.97 48023.86 2020-10-02 15:51:19.000 276 21237.65 402.98 43071.03 48023.94 2020-10-02 15:51:20.000 276 21237.61 402.98 43071.08 48023.93 2020-10-02 15:51:21.000 276 21237.59 402.95 43071.12 48024.00 2020-10-02 15:51:22.000 276 21237.59 402.92 43071.17 48024.02 2020-10-02 15:51:23.000 276 21237.63 402.89 43071.23 48024.07 2020-10-02 15:51:24.000 276 21237.70 402.93 43071.22 48024.12 2020-10-02 15:51:25.000 276 21237.74 402.99 43071.26 48024.15 2020-10-02 15:51:26.000 276 21237.75 403.02 43071.24 48024.17 2020-10-02 15:51:27.000 276 21237.79 403.02 43071.22 48024.15 2020-10-02 15:51:28.000 276 21237.76 403.10 43071.20 48024.19 2020-10-02 15:51:29.000 276 21237.81 403.17 43071.21 48024.16 2020-10-02 15:51:30.000 276 21237.88 403.22 43071.24 48024.21 2020-10-02 15:51:31.000 276 21237.89 403.26 43071.22 48024.19 2020-10-02 15:51:32.000 276 21237.80 403.28 43071.21 48024.15 2020-10-02 15:51:33.000 276 21237.70 403.25 43071.20 48024.14 2020-10-02 15:51:34.000 276 21237.66 403.25 43071.18 48024.08 2020-10-02 15:51:35.000 276 21237.63 403.24 43071.23 48024.09 2020-10-02 15:51:36.000 276 21237.58 403.21 43071.24 48024.08 2020-10-02 15:51:37.000 276 21237.52 403.23 43071.24 48024.11 2020-10-02 15:51:38.000 276 21237.52 403.25 43071.26 48024.10 2020-10-02 15:51:39.000 276 21237.53 403.25 43071.26 48024.13 2020-10-02 15:51:40.000 276 21237.54 403.24 43071.27 48024.11 2020-10-02 15:51:41.000 276 21237.53 403.23 43071.25 48024.12 2020-10-02 15:51:42.000 276 21237.53 403.21 43071.25 48024.14 2020-10-02 15:51:43.000 276 21237.54 403.19 43071.28 48024.15 2020-10-02 15:51:44.000 276 21237.55 403.17 43071.30 48024.18 2020-10-02 15:51:45.000 276 21237.57 403.14 43071.32 48024.18 2020-10-02 15:51:46.000 276 21237.61 403.11 43071.32 48024.20 2020-10-02 15:51:47.000 276 21237.60 403.14 43071.34 48024.22 2020-10-02 15:51:48.000 276 21237.61 403.17 43071.34 48024.25 2020-10-02 15:51:49.000 276 21237.63 403.17 43071.29 48024.22 2020-10-02 15:51:50.000 276 21237.65 403.19 43071.32 48024.23 2020-10-02 15:51:51.000 276 21237.62 403.15 43071.33 48024.21 2020-10-02 15:51:52.000 276 21237.62 403.16 43071.29 48024.21 2020-10-02 15:51:53.000 276 21237.61 403.16 43071.32 48024.23 2020-10-02 15:51:54.000 276 21237.57 403.18 43071.32 48024.21 2020-10-02 15:51:55.000 276 21237.58 403.17 43071.33 48024.22 2020-10-02 15:51:56.000 276 21237.64 403.17 43071.36 48024.24 2020-10-02 15:51:57.000 276 21237.64 403.14 43071.34 48024.23 2020-10-02 15:51:58.000 276 21237.66 403.13 43071.35 48024.28 2020-10-02 15:51:59.000 276 21237.68 403.14 43071.37 48024.28 2020-10-02 15:52:00.000 276 21237.66 403.12 43071.37 48024.29 2020-10-02 15:52:01.000 276 21237.63 403.06 43071.34 48024.28 2020-10-02 15:52:02.000 276 21237.62 402.99 43071.34 48024.27 2020-10-02 15:52:03.000 276 21237.60 402.95 43071.34 48024.24 2020-10-02 15:52:04.000 276 21237.55 402.96 43071.32 48024.23 2020-10-02 15:52:05.000 276 21237.55 402.98 43071.28 48024.18 2020-10-02 15:52:06.000 276 21237.51 403.02 43071.23 48024.13 2020-10-02 15:52:07.000 276 21237.49 403.01 43071.22 48024.08 2020-10-02 15:52:08.000 276 21237.51 403.00 43071.18 48024.08 2020-10-02 15:52:09.000 276 21237.48 403.02 43071.15 48024.00 2020-10-02 15:52:10.000 276 21237.46 403.03 43071.12 48023.97 2020-10-02 15:52:11.000 276 21237.40 403.09 43071.07 48023.93 2020-10-02 15:52:12.000 276 21237.38 403.09 43071.06 48023.89 2020-10-02 15:52:13.000 276 21237.37 403.08 43071.04 48023.85 2020-10-02 15:52:14.000 276 21237.35 403.06 43071.01 48023.84 2020-10-02 15:52:15.000 276 21237.36 403.04 43071.01 48023.81 2020-10-02 15:52:16.000 276 21237.36 403.04 43070.99 48023.79 2020-10-02 15:52:17.000 276 21237.36 403.07 43070.98 48023.76 2020-10-02 15:52:18.000 276 21237.35 403.08 43070.98 48023.77 2020-10-02 15:52:19.000 276 21237.35 403.08 43070.93 48023.76 2020-10-02 15:52:20.000 276 21237.34 403.07 43070.94 48023.73 2020-10-02 15:52:21.000 276 21237.33 403.11 43070.89 48023.68 2020-10-02 15:52:22.000 276 21237.30 403.12 43070.87 48023.67 2020-10-02 15:52:23.000 276 21237.30 403.10 43070.85 48023.64 2020-10-02 15:52:24.000 276 21237.29 403.12 43070.82 48023.65 2020-10-02 15:52:25.000 276 21237.27 403.10 43070.83 48023.65 2020-10-02 15:52:26.000 276 21237.31 403.05 43070.83 48023.63 2020-10-02 15:52:27.000 276 21237.33 403.05 43070.85 48023.65 2020-10-02 15:52:28.000 276 21237.32 403.05 43070.84 48023.65 2020-10-02 15:52:29.000 276 21237.33 403.04 43070.84 48023.65 2020-10-02 15:52:30.000 276 21237.31 403.02 43070.86 48023.63 2020-10-02 15:52:31.000 276 21237.28 403.01 43070.87 48023.64 2020-10-02 15:52:32.000 276 21237.26 403.08 43070.88 48023.63 2020-10-02 15:52:33.000 276 21237.23 403.13 43070.86 48023.63 2020-10-02 15:52:34.000 276 21237.20 403.18 43070.79 48023.60 2020-10-02 15:52:35.000 276 21237.18 403.20 43070.81 48023.58 2020-10-02 15:52:36.000 276 21237.17 403.19 43070.80 48023.54 2020-10-02 15:52:37.000 276 21237.14 403.19 43070.78 48023.53 2020-10-02 15:52:38.000 276 21237.13 403.17 43070.79 48023.55 2020-10-02 15:52:39.000 276 21237.11 403.19 43070.80 48023.49 2020-10-02 15:52:40.000 276 21237.13 403.17 43070.81 48023.51 2020-10-02 15:52:41.000 276 21237.11 403.19 43070.79 48023.53 2020-10-02 15:52:42.000 276 21237.14 403.19 43070.78 48023.52 2020-10-02 15:52:43.000 276 21237.14 403.17 43070.80 48023.50 2020-10-02 15:52:44.000 276 21237.12 403.17 43070.81 48023.52 2020-10-02 15:52:45.000 276 21237.13 403.18 43070.82 48023.52 2020-10-02 15:52:46.000 276 21237.11 403.20 43070.81 48023.54 2020-10-02 15:52:47.000 276 21237.10 403.21 43070.80 48023.52 2020-10-02 15:52:48.000 276 21237.12 403.21 43070.78 48023.53 2020-10-02 15:52:49.000 276 21237.12 403.21 43070.79 48023.49 2020-10-02 15:52:50.000 276 21237.14 403.17 43070.78 48023.53 2020-10-02 15:52:51.000 276 21237.15 403.15 43070.78 48023.52 2020-10-02 15:52:52.000 276 21237.12 403.12 43070.82 48023.54 2020-10-02 15:52:53.000 276 21237.15 403.13 43070.82 48023.55 2020-10-02 15:52:54.000 276 21237.16 403.16 43070.81 48023.54 2020-10-02 15:52:55.000 276 21237.15 403.17 43070.84 48023.57 2020-10-02 15:52:56.000 276 21237.13 403.17 43070.81 48023.51 2020-10-02 15:52:57.000 276 21237.15 403.15 43070.79 48023.57 2020-10-02 15:52:58.000 276 21237.14 403.16 43070.81 48023.53 2020-10-02 15:52:59.000 276 21237.12 403.16 43070.81 48023.53 2020-10-02 15:53:00.000 276 21237.14 403.16 43070.80 48023.55 2020-10-02 15:53:01.000 276 21237.21 403.14 43070.81 48023.55 2020-10-02 15:53:02.000 276 21237.20 403.10 43070.78 48023.55 2020-10-02 15:53:03.000 276 21237.23 403.09 43070.79 48023.56 2020-10-02 15:53:04.000 276 21237.28 403.07 43070.82 48023.58 2020-10-02 15:53:05.000 276 21237.30 403.05 43070.86 48023.61 2020-10-02 15:53:06.000 276 21237.32 403.05 43070.88 48023.61 2020-10-02 15:53:07.000 276 21237.31 403.06 43070.88 48023.64 2020-10-02 15:53:08.000 276 21237.31 403.03 43070.86 48023.65 2020-10-02 15:53:09.000 276 21237.31 403.00 43070.86 48023.67 2020-10-02 15:53:10.000 276 21237.29 403.06 43070.89 48023.64 2020-10-02 15:53:11.000 276 21237.29 403.07 43070.84 48023.65 2020-10-02 15:53:12.000 276 21237.26 403.08 43070.86 48023.64 2020-10-02 15:53:13.000 276 21237.29 403.10 43070.85 48023.61 2020-10-02 15:53:14.000 276 21237.33 403.06 43070.84 48023.60 2020-10-02 15:53:15.000 276 21237.34 403.04 43070.81 48023.61 2020-10-02 15:53:16.000 276 21237.35 403.07 43070.80 48023.66 2020-10-02 15:53:17.000 276 21237.37 403.09 43070.75 48023.65 2020-10-02 15:53:18.000 276 21237.39 403.10 43070.78 48023.62 2020-10-02 15:53:19.000 276 21237.38 403.09 43070.76 48023.59 2020-10-02 15:53:20.000 276 21237.38 403.07 43070.75 48023.61 2020-10-02 15:53:21.000 276 21237.40 403.07 43070.75 48023.64 2020-10-02 15:53:22.000 276 21237.41 403.10 43070.76 48023.64 2020-10-02 15:53:23.000 276 21237.40 403.12 43070.77 48023.65 2020-10-02 15:53:24.000 276 21237.39 403.15 43070.75 48023.61 2020-10-02 15:53:25.000 276 21237.41 403.13 43070.74 48023.63 2020-10-02 15:53:26.000 276 21237.41 403.10 43070.77 48023.62 2020-10-02 15:53:27.000 276 21237.37 403.13 43070.77 48023.60 2020-10-02 15:53:28.000 276 21237.33 403.13 43070.73 48023.60 2020-10-02 15:53:29.000 276 21237.30 403.17 43070.74 48023.57 2020-10-02 15:53:30.000 276 21237.30 403.21 43070.71 48023.56 2020-10-02 15:53:31.000 276 21237.28 403.24 43070.72 48023.54 2020-10-02 15:53:32.000 276 21237.27 403.24 43070.68 48023.51 2020-10-02 15:53:33.000 276 21237.27 403.26 43070.65 48023.49 2020-10-02 15:53:34.000 276 21237.22 403.39 43070.63 48023.48 2020-10-02 15:53:35.000 276 21237.15 403.58 43070.52 48023.40 2020-10-02 15:53:36.000 276 21237.12 403.64 43070.40 48023.32 2020-10-02 15:53:37.000 276 21237.09 403.62 43070.36 48023.19 2020-10-02 15:53:38.000 276 21237.07 403.62 43070.31 48023.11 2020-10-02 15:53:39.000 276 21237.03 403.63 43070.27 48023.05 2020-10-02 15:53:40.000 276 21237.05 403.61 43070.34 48023.00 2020-10-02 15:53:41.000 276 21237.07 403.61 43070.30 48023.07 2020-10-02 15:53:42.000 276 21237.09 403.60 43070.27 48023.06 2020-10-02 15:53:43.000 276 21237.12 403.58 43070.25 48023.09 2020-10-02 15:53:44.000 276 21237.16 403.56 43070.28 48023.07 2020-10-02 15:53:45.000 276 21237.14 403.54 43070.29 48023.12 2020-10-02 15:53:46.000 276 21237.16 403.50 43070.34 48023.12 2020-10-02 15:53:47.000 276 21237.16 403.46 43070.40 48023.15 2020-10-02 15:53:48.000 276 21237.15 403.42 43070.44 48023.20 2020-10-02 15:53:49.000 276 21237.15 403.43 43070.48 48023.22 2020-10-02 15:53:50.000 276 21237.09 403.45 43070.52 48023.25 2020-10-02 15:53:51.000 276 21237.09 403.46 43070.53 48023.28 2020-10-02 15:53:52.000 276 21237.09 403.49 43070.57 48023.28 2020-10-02 15:53:53.000 276 21237.07 403.48 43070.56 48023.34 2020-10-02 15:53:54.000 276 21237.06 403.50 43070.54 48023.30 2020-10-02 15:53:55.000 276 21237.06 403.50 43070.58 48023.29 2020-10-02 15:53:56.000 276 21237.05 403.54 43070.57 48023.29 2020-10-02 15:53:57.000 276 21237.00 403.59 43070.55 48023.29 2020-10-02 15:53:58.000 276 21236.99 403.65 43070.51 48023.27 2020-10-02 15:53:59.000 276 21237.00 403.69 43070.47 48023.24 2020-10-02 15:54:00.000 276 21237.02 403.66 43070.43 48023.20 2020-10-02 15:54:01.000 276 21237.08 403.60 43070.47 48023.23 2020-10-02 15:54:02.000 276 21237.12 403.57 43070.50 48023.22 2020-10-02 15:54:03.000 276 21237.17 403.57 43070.53 48023.30 2020-10-02 15:54:04.000 276 21237.23 403.52 43070.53 48023.32 2020-10-02 15:54:05.000 276 21237.28 403.46 43070.57 48023.39 2020-10-02 15:54:06.000 276 21237.32 403.42 43070.66 48023.44 2020-10-02 15:54:07.000 276 21237.34 403.40 43070.72 48023.49 2020-10-02 15:54:08.000 276 21237.29 403.50 43070.73 48023.59 2020-10-02 15:54:09.000 276 21237.21 403.63 43070.66 48023.53 2020-10-02 15:54:10.000 276 21237.14 403.74 43070.57 48023.48 2020-10-02 15:54:11.000 276 21237.11 403.76 43070.55 48023.35 2020-10-02 15:54:12.000 276 21237.10 403.79 43070.51 48023.33 2020-10-02 15:54:13.000 276 21237.11 403.78 43070.48 48023.27 2020-10-02 15:54:14.000 276 21237.14 403.69 43070.50 48023.25 2020-10-02 15:54:15.000 276 21237.19 403.61 43070.52 48023.26 2020-10-02 15:54:16.000 276 21237.19 403.57 43070.60 48023.33 2020-10-02 15:54:17.000 276 21237.22 403.55 43070.64 48023.38 2020-10-02 15:54:18.000 276 21237.25 403.52 43070.64 48023.41 2020-10-02 15:54:19.000 276 21237.23 403.46 43070.66 48023.44 2020-10-02 15:54:20.000 276 21237.21 403.40 43070.73 48023.46 2020-10-02 15:54:21.000 276 21237.22 403.38 43070.77 48023.51 2020-10-02 15:54:22.000 276 21237.20 403.37 43070.85 48023.54 2020-10-02 15:54:23.000 276 21237.20 403.35 43070.87 48023.61 2020-10-02 15:54:24.000 276 21237.22 403.35 43070.86 48023.60 2020-10-02 15:54:25.000 276 21237.25 403.36 43070.89 48023.63 2020-10-02 15:54:26.000 276 21237.26 403.38 43070.89 48023.62 2020-10-02 15:54:27.000 276 21237.22 403.43 43070.85 48023.65 2020-10-02 15:54:28.000 276 21237.16 403.44 43070.82 48023.66 2020-10-02 15:54:29.000 276 21237.14 403.48 43070.81 48023.63 2020-10-02 15:54:30.000 276 21237.12 403.49 43070.81 48023.57 2020-10-02 15:54:31.000 276 21237.12 403.50 43070.80 48023.55 2020-10-02 15:54:32.000 276 21237.15 403.48 43070.79 48023.54 2020-10-02 15:54:33.000 276 21237.14 403.46 43070.82 48023.56 2020-10-02 15:54:34.000 276 21237.15 403.41 43070.89 48023.59 2020-10-02 15:54:35.000 276 21237.10 403.39 43070.90 48023.63 2020-10-02 15:54:36.000 276 21236.99 403.49 43070.90 48023.61 2020-10-02 15:54:37.000 276 21236.91 403.56 43070.85 48023.57 2020-10-02 15:54:38.000 276 21236.85 403.66 43070.80 48023.52 2020-10-02 15:54:39.000 276 21236.83 403.74 43070.75 48023.46 2020-10-02 15:54:40.000 276 21236.80 403.75 43070.69 48023.33 2020-10-02 15:54:41.000 276 21236.80 403.73 43070.64 48023.29 2020-10-02 15:54:42.000 276 21236.79 403.71 43070.61 48023.26 2020-10-02 15:54:43.000 276 21236.82 403.69 43070.60 48023.25 2020-10-02 15:54:44.000 276 21236.84 403.63 43070.62 48023.23 2020-10-02 15:54:45.000 276 21236.85 403.56 43070.65 48023.25 2020-10-02 15:54:46.000 276 21236.84 403.50 43070.74 48023.28 2020-10-02 15:54:47.000 276 21236.90 403.47 43070.74 48023.36 2020-10-02 15:54:48.000 276 21236.90 403.47 43070.76 48023.41 2020-10-02 15:54:49.000 276 21236.92 403.47 43070.79 48023.45 2020-10-02 15:54:50.000 276 21236.96 403.48 43070.84 48023.45 2020-10-02 15:54:51.000 276 21236.99 403.44 43070.88 48023.48 2020-10-02 15:54:52.000 276 21237.01 403.40 43070.88 48023.52 2020-10-02 15:54:53.000 276 21237.05 403.38 43070.93 48023.57 2020-10-02 15:54:54.000 276 21237.10 403.31 43070.99 48023.61 2020-10-02 15:54:55.000 276 21237.14 403.30 43071.00 48023.67 2020-10-02 15:54:56.000 276 21237.16 403.30 43071.02 48023.70 2020-10-02 15:54:57.000 276 21237.13 403.29 43071.02 48023.74 2020-10-02 15:54:58.000 276 21237.14 403.31 43071.02 48023.73 2020-10-02 15:54:59.000 276 21237.12 403.32 43071.06 48023.72 2020-10-02 15:55:00.000 276 21237.09 403.34 43071.05 48023.75 2020-10-02 15:55:01.000 276 21237.03 403.41 43071.03 48023.72 2020-10-02 15:55:02.000 276 21237.05 403.42 43071.00 48023.69 2020-10-02 15:55:03.000 276 21237.05 403.42 43071.00 48023.66 2020-10-02 15:55:04.000 276 21237.06 403.38 43070.97 48023.68 2020-10-02 15:55:05.000 276 21237.10 403.33 43070.96 48023.72 2020-10-02 15:55:06.000 276 21237.11 403.36 43070.99 48023.70 2020-10-02 15:55:07.000 276 21237.12 403.33 43071.02 48023.72 2020-10-02 15:55:08.000 276 21237.12 403.31 43071.01 48023.74 2020-10-02 15:55:09.000 276 21237.16 403.30 43071.03 48023.76 2020-10-02 15:55:10.000 276 21237.13 403.29 43071.05 48023.75 2020-10-02 15:55:11.000 276 21237.13 403.29 43071.07 48023.77 2020-10-02 15:55:12.000 276 21237.14 403.27 43071.12 48023.82 2020-10-02 15:55:13.000 276 21237.12 403.25 43071.14 48023.80 2020-10-02 15:55:14.000 276 21237.14 403.22 43071.12 48023.84 2020-10-02 15:55:15.000 276 21237.16 403.23 43071.20 48023.89 2020-10-02 15:55:16.000 276 21237.15 403.25 43071.22 48023.89 2020-10-02 15:55:17.000 276 21237.12 403.25 43071.21 48023.93 2020-10-02 15:55:18.000 276 21237.13 403.21 43071.25 48023.92 2020-10-02 15:55:19.000 276 21237.17 403.24 43071.25 48023.99 2020-10-02 15:55:20.000 276 21237.16 403.30 43071.25 48023.95 2020-10-02 15:55:21.000 276 21237.13 403.35 43071.23 48023.97 2020-10-02 15:55:22.000 276 21237.14 403.40 43071.21 48023.92 2020-10-02 15:55:23.000 276 21237.14 403.41 43071.21 48023.92 2020-10-02 15:55:24.000 276 21237.17 403.43 43071.21 48023.93 2020-10-02 15:55:25.000 276 21237.21 403.51 43071.19 48023.92 2020-10-02 15:55:26.000 276 21237.23 403.53 43071.17 48023.94 2020-10-02 15:55:27.000 276 21237.25 403.49 43071.10 48023.90 2020-10-02 15:55:28.000 276 21237.17 403.42 43071.09 48023.85 2020-10-02 15:55:29.000 276 21237.12 403.33 43071.15 48023.85 2020-10-02 15:55:30.000 276 21237.10 403.27 43071.17 48023.88 2020-10-02 15:55:31.000 276 21237.08 403.21 43071.26 48023.89 2020-10-02 15:55:32.000 276 21237.04 403.15 43071.27 48023.91 2020-10-02 15:55:33.000 276 21237.03 403.09 43071.28 48023.93 2020-10-02 15:55:34.000 276 21237.05 403.04 43071.33 48023.92 2020-10-02 15:55:35.000 276 21237.04 402.93 43071.39 48023.99 2020-10-02 15:55:36.000 276 21237.02 402.90 43071.44 48024.01 2020-10-02 15:55:37.000 276 21237.03 402.86 43071.48 48024.10 2020-10-02 15:55:38.000 276 21237.08 402.84 43071.52 48024.09 2020-10-02 15:55:39.000 276 21237.15 402.83 43071.50 48024.13 2020-10-02 15:55:40.000 276 21237.22 402.86 43071.51 48024.19 2020-10-02 15:55:41.000 276 21237.26 402.86 43071.52 48024.20 2020-10-02 15:55:42.000 276 21237.33 402.83 43071.49 48024.23 2020-10-02 15:55:43.000 276 21237.35 402.83 43071.50 48024.26 2020-10-02 15:55:44.000 276 21237.33 402.81 43071.51 48024.25 2020-10-02 15:55:45.000 276 21237.32 402.79 43071.48 48024.26 2020-10-02 15:55:46.000 276 21237.31 402.79 43071.50 48024.26 2020-10-02 15:55:47.000 276 21237.30 402.78 43071.51 48024.25 2020-10-02 15:55:48.000 276 21237.30 402.73 43071.51 48024.22 2020-10-02 15:55:49.000 276 21237.32 402.72 43071.50 48024.25 2020-10-02 15:55:50.000 276 21237.32 402.69 43071.51 48024.25 2020-10-02 15:55:51.000 276 21237.35 402.68 43071.51 48024.27 2020-10-02 15:55:52.000 276 21237.38 402.65 43071.49 48024.28 2020-10-02 15:55:53.000 276 21237.42 402.54 43071.54 48024.31 2020-10-02 15:55:54.000 276 21237.46 402.46 43071.59 48024.37 2020-10-02 15:55:55.000 276 21237.46 402.47 43071.64 48024.43 2020-10-02 15:55:56.000 276 21237.49 402.48 43071.67 48024.47 2020-10-02 15:55:57.000 276 21237.46 402.56 43071.64 48024.48 2020-10-02 15:55:58.000 276 21237.46 402.59 43071.61 48024.46 2020-10-02 15:55:59.000 276 21237.42 402.60 43071.59 48024.42 2020-10-02 15:56:00.000 276 21237.45 402.59 43071.57 48024.42 2020-10-02 15:56:01.000 276 21237.45 402.59 43071.57 48024.37 2020-10-02 15:56:02.000 276 21237.45 402.55 43071.58 48024.38 2020-10-02 15:56:03.000 276 21237.49 402.52 43071.61 48024.41 2020-10-02 15:56:04.000 276 21237.51 402.49 43071.63 48024.40 2020-10-02 15:56:05.000 276 21237.52 402.43 43071.64 48024.43 2020-10-02 15:56:06.000 276 21237.56 402.37 43071.65 48024.49 2020-10-02 15:56:07.000 276 21237.57 402.33 43071.69 48024.53 2020-10-02 15:56:08.000 276 21237.56 402.31 43071.72 48024.55 2020-10-02 15:56:09.000 276 21237.57 402.27 43071.74 48024.55 2020-10-02 15:56:10.000 276 21237.56 402.22 43071.74 48024.59 2020-10-02 15:56:11.000 276 21237.56 402.20 43071.76 48024.61 2020-10-02 15:56:12.000 276 21237.57 402.16 43071.76 48024.57 2020-10-02 15:56:13.000 276 21237.56 402.17 43071.77 48024.62 2020-10-02 15:56:14.000 276 21237.54 402.33 43071.74 48024.59 2020-10-02 15:56:15.000 276 21237.44 402.44 43071.69 48024.55 2020-10-02 15:56:16.000 276 21237.33 402.44 43071.60 48024.44 2020-10-02 15:56:17.000 276 21237.25 402.45 43071.54 48024.34 2020-10-02 15:56:18.000 276 21237.16 402.49 43071.52 48024.24 2020-10-02 15:56:19.000 276 21237.10 402.57 43071.46 48024.20 2020-10-02 15:56:20.000 276 21237.03 402.62 43071.40 48024.11 2020-10-02 15:56:21.000 276 21237.02 402.65 43071.34 48024.03 2020-10-02 15:56:22.000 276 21236.99 402.66 43071.29 48023.97 2020-10-02 15:56:23.000 276 21236.96 402.67 43071.25 48023.95 2020-10-02 15:56:24.000 276 21236.98 402.67 43071.27 48023.92 2020-10-02 15:56:25.000 276 21236.95 402.67 43071.25 48023.87 2020-10-02 15:56:26.000 276 21236.92 402.70 43071.23 48023.88 2020-10-02 15:56:27.000 276 21236.94 402.70 43071.23 48023.87 2020-10-02 15:56:28.000 276 21236.93 402.70 43071.26 48023.86 2020-10-02 15:56:29.000 276 21236.91 402.70 43071.28 48023.88 2020-10-02 15:56:30.000 276 21236.92 402.71 43071.29 48023.85 2020-10-02 15:56:31.000 276 21236.89 402.76 43071.32 48023.88 2020-10-02 15:56:32.000 276 21236.87 402.88 43071.32 48023.91 2020-10-02 15:56:33.000 276 21236.86 402.97 43071.30 48023.85 2020-10-02 15:56:34.000 276 21236.88 403.06 43071.30 48023.83 2020-10-02 15:56:35.000 276 21236.87 403.14 43071.19 48023.81 2020-10-02 15:56:36.000 276 21236.88 403.19 43071.14 48023.81 2020-10-02 15:56:37.000 276 21236.88 403.23 43071.11 48023.74 2020-10-02 15:56:38.000 276 21236.87 403.24 43071.13 48023.78 2020-10-02 15:56:39.000 276 21236.88 403.26 43071.11 48023.74 2020-10-02 15:56:40.000 276 21236.89 403.27 43071.14 48023.72 2020-10-02 15:56:41.000 276 21236.87 403.29 43071.18 48023.76 2020-10-02 15:56:42.000 276 21236.87 403.25 43071.20 48023.74 2020-10-02 15:56:43.000 276 21236.88 403.24 43071.24 48023.80 2020-10-02 15:56:44.000 276 21236.86 403.27 43071.26 48023.79 2020-10-02 15:56:45.000 276 21236.82 403.35 43071.21 48023.83 2020-10-02 15:56:46.000 276 21236.74 403.49 43071.19 48023.79 2020-10-02 15:56:47.000 276 21236.69 403.61 43071.12 48023.74 2020-10-02 15:56:48.000 276 21236.66 403.69 43071.01 48023.63 2020-10-02 15:56:49.000 276 21236.68 403.65 43071.01 48023.55 2020-10-02 15:56:50.000 276 21236.68 403.62 43071.01 48023.54 2020-10-02 15:56:51.000 276 21236.66 403.58 43071.04 48023.50 2020-10-02 15:56:52.000 276 21236.63 403.55 43071.05 48023.51 2020-10-02 15:56:53.000 276 21236.62 403.54 43071.06 48023.56 2020-10-02 15:56:54.000 276 21236.60 403.53 43071.10 48023.57 2020-10-02 15:56:55.000 276 21236.55 403.55 43071.11 48023.56 2020-10-02 15:56:56.000 276 21236.56 403.54 43071.11 48023.58 2020-10-02 15:56:57.000 276 21236.53 403.56 43071.13 48023.59 2020-10-02 15:56:58.000 276 21236.50 403.59 43071.14 48023.58 2020-10-02 15:56:59.000 276 21236.50 403.59 43071.15 48023.58 2020-10-02 15:57:00.000 276 21236.49 403.56 43071.13 48023.59 2020-10-02 15:57:01.000 276 21236.52 403.53 43071.15 48023.58 2020-10-02 15:57:02.000 276 21236.53 403.53 43071.15 48023.60 2020-10-02 15:57:03.000 276 21236.55 403.56 43071.15 48023.63 2020-10-02 15:57:04.000 276 21236.52 403.59 43071.18 48023.61 2020-10-02 15:57:05.000 276 21236.51 403.56 43071.19 48023.63 2020-10-02 15:57:06.000 276 21236.50 403.56 43071.22 48023.63 2020-10-02 15:57:07.000 276 21236.46 403.60 43071.19 48023.63 2020-10-02 15:57:08.000 276 21236.45 403.63 43071.18 48023.62 2020-10-02 15:57:09.000 276 21236.42 403.66 43071.21 48023.63 2020-10-02 15:57:10.000 276 21236.41 403.62 43071.19 48023.58 2020-10-02 15:57:11.000 276 21236.40 403.57 43071.19 48023.59 2020-10-02 15:57:12.000 276 21236.36 403.54 43071.18 48023.53 2020-10-02 15:57:13.000 276 21236.32 403.58 43071.17 48023.56 2020-10-02 15:57:14.000 276 21236.31 403.66 43071.14 48023.50 2020-10-02 15:57:15.000 276 21236.32 403.67 43071.09 48023.46 2020-10-02 15:57:16.000 276 21236.33 403.61 43071.08 48023.41 2020-10-02 15:57:17.000 276 21236.35 403.58 43071.05 48023.42 2020-10-02 15:57:18.000 276 21236.34 403.63 43071.07 48023.41 2020-10-02 15:57:19.000 276 21236.32 403.70 43071.08 48023.48 2020-10-02 15:57:20.000 276 21236.33 403.76 43071.06 48023.43 2020-10-02 15:57:21.000 276 21236.34 403.75 43071.03 48023.42 2020-10-02 15:57:22.000 276 21236.38 403.72 43071.06 48023.45 2020-10-02 15:57:23.000 276 21236.36 403.69 43071.11 48023.43 2020-10-02 15:57:24.000 276 21236.32 403.67 43071.13 48023.48 2020-10-02 15:57:25.000 276 21236.32 403.67 43071.19 48023.50 2020-10-02 15:57:26.000 276 21236.30 403.70 43071.24 48023.53 2020-10-02 15:57:27.000 276 21236.27 403.75 43071.24 48023.54 2020-10-02 15:57:28.000 276 21236.25 403.74 43071.24 48023.54 2020-10-02 15:57:29.000 276 21236.24 403.72 43071.33 48023.60 2020-10-02 15:57:30.000 276 21236.24 403.72 43071.33 48023.59 2020-10-02 15:57:31.000 276 21236.22 403.75 43071.34 48023.65 2020-10-02 15:57:32.000 276 21236.25 403.75 43071.41 48023.66 2020-10-02 15:57:33.000 276 21236.26 403.74 43071.46 48023.69 2020-10-02 15:57:34.000 276 21236.24 403.76 43071.46 48023.72 2020-10-02 15:57:35.000 276 21236.19 403.78 43071.49 48023.73 2020-10-02 15:57:36.000 276 21236.20 403.78 43071.51 48023.74 2020-10-02 15:57:37.000 276 21236.18 403.77 43071.52 48023.76 2020-10-02 15:57:38.000 276 21236.19 403.75 43071.56 48023.76 2020-10-02 15:57:39.000 276 21236.19 403.72 43071.56 48023.80 2020-10-02 15:57:40.000 276 21236.18 403.72 43071.63 48023.80 2020-10-02 15:57:41.000 276 21236.22 403.73 43071.66 48023.89 2020-10-02 15:57:42.000 276 21236.23 403.73 43071.68 48023.90 2020-10-02 15:57:43.000 276 21236.23 403.73 43071.71 48023.93 2020-10-02 15:57:44.000 276 21236.28 403.73 43071.71 48023.97 2020-10-02 15:57:45.000 276 21236.27 403.71 43071.75 48023.97 2020-10-02 15:57:46.000 276 21236.26 403.73 43071.76 48023.97 2020-10-02 15:57:47.000 276 21236.24 403.76 43071.75 48023.98 2020-10-02 15:57:48.000 276 21236.24 403.79 43071.77 48024.01 2020-10-02 15:57:49.000 276 21236.22 403.81 43071.78 48024.00 2020-10-02 15:57:50.000 276 21236.21 403.82 43071.76 48023.97 2020-10-02 15:57:51.000 276 21236.20 403.86 43071.77 48024.01 2020-10-02 15:57:52.000 276 21236.20 403.89 43071.76 48023.98 2020-10-02 15:57:53.000 276 21236.19 403.92 43071.71 48023.99 2020-10-02 15:57:54.000 276 21236.21 403.94 43071.76 48023.96 2020-10-02 15:57:55.000 276 21236.18 403.99 43071.75 48023.96 2020-10-02 15:57:56.000 276 21236.15 404.00 43071.70 48023.93 2020-10-02 15:57:57.000 276 21236.12 404.02 43071.67 48023.92 2020-10-02 15:57:58.000 276 21236.14 404.02 43071.65 48023.92 2020-10-02 15:57:59.000 276 21236.10 404.06 43071.67 48023.88 2020-10-02 15:58:00.000 276 21236.10 404.09 43071.68 48023.90 2020-10-02 15:58:01.000 276 21236.11 404.13 43071.66 48023.88 2020-10-02 15:58:02.000 276 21236.09 404.16 43071.65 48023.88 2020-10-02 15:58:03.000 276 21236.16 404.19 43071.62 48023.85 2020-10-02 15:58:04.000 276 21236.27 404.21 43071.60 48023.86 2020-10-02 15:58:05.000 276 21236.33 404.21 43071.61 48023.88 2020-10-02 15:58:06.000 276 21236.38 404.19 43071.63 48023.92 2020-10-02 15:58:07.000 276 21236.40 404.17 43071.64 48023.93 2020-10-02 15:58:08.000 276 21236.41 404.17 43071.66 48023.96 2020-10-02 15:58:09.000 276 21236.34 404.19 43071.67 48023.98 2020-10-02 15:58:10.000 276 21236.20 404.23 43071.68 48023.96 2020-10-02 15:58:11.000 276 21236.09 404.26 43071.72 48023.97 2020-10-02 15:58:12.000 276 21236.05 404.25 43071.68 48023.91 2020-10-02 15:58:13.000 276 21235.97 404.27 43071.68 48023.84 2020-10-02 15:58:14.000 276 21235.93 404.26 43071.69 48023.85 2020-10-02 15:58:15.000 276 21235.91 404.22 43071.68 48023.81 2020-10-02 15:58:16.000 276 21235.85 404.19 43071.66 48023.79 2020-10-02 15:58:17.000 276 21235.82 404.21 43071.67 48023.76 2020-10-02 15:58:18.000 276 21235.82 404.18 43071.68 48023.77 2020-10-02 15:58:19.000 276 21235.79 404.18 43071.70 48023.78 2020-10-02 15:58:20.000 276 21235.76 404.21 43071.67 48023.76 2020-10-02 15:58:21.000 276 21235.74 404.20 43071.69 48023.70 2020-10-02 15:58:22.000 276 21235.71 404.22 43071.68 48023.70 2020-10-02 15:58:23.000 276 21235.68 404.24 43071.64 48023.68 2020-10-02 15:58:24.000 276 21235.67 404.22 43071.62 48023.68 2020-10-02 15:58:25.000 276 21235.62 404.26 43071.60 48023.65 2020-10-02 15:58:26.000 276 21235.62 404.29 43071.58 48023.60 2020-10-02 15:58:27.000 276 21235.67 404.27 43071.58 48023.57 2020-10-02 15:58:28.000 276 21235.67 404.23 43071.58 48023.59 2020-10-02 15:58:29.000 276 21235.69 404.19 43071.64 48023.63 2020-10-02 15:58:30.000 276 21235.70 404.21 43071.63 48023.64 2020-10-02 15:58:31.000 276 21235.69 404.22 43071.66 48023.67 2020-10-02 15:58:32.000 276 21235.68 404.25 43071.65 48023.63 2020-10-02 15:58:33.000 276 21235.71 404.26 43071.68 48023.69 2020-10-02 15:58:34.000 276 21235.69 404.30 43071.70 48023.67 2020-10-02 15:58:35.000 276 21235.69 404.34 43071.68 48023.68 2020-10-02 15:58:36.000 276 21235.67 404.35 43071.67 48023.66 2020-10-02 15:58:37.000 276 21235.68 404.35 43071.69 48023.65 2020-10-02 15:58:38.000 276 21235.65 404.35 43071.66 48023.62 2020-10-02 15:58:39.000 276 21235.61 404.36 43071.63 48023.58 2020-10-02 15:58:40.000 276 21235.62 404.38 43071.62 48023.61 2020-10-02 15:58:41.000 276 21235.59 404.39 43071.64 48023.58 2020-10-02 15:58:42.000 276 21235.51 404.41 43071.61 48023.56 2020-10-02 15:58:43.000 276 21235.44 404.52 43071.58 48023.54 2020-10-02 15:58:44.000 276 21235.38 404.62 43071.53 48023.47 2020-10-02 15:58:45.000 276 21235.33 404.69 43071.50 48023.37 2020-10-02 15:58:46.000 276 21235.28 404.73 43071.40 48023.30 2020-10-02 15:58:47.000 276 21235.26 404.75 43071.35 48023.26 2020-10-02 15:58:48.000 276 21235.24 404.75 43071.29 48023.17 2020-10-02 15:58:49.000 276 21235.19 404.79 43071.28 48023.15 2020-10-02 15:58:50.000 276 21235.21 404.80 43071.26 48023.12 2020-10-02 15:58:51.000 276 21235.17 404.82 43071.24 48023.09 2020-10-02 15:58:52.000 276 21235.16 404.84 43071.22 48023.05 2020-10-02 15:58:53.000 276 21235.21 404.82 43071.22 48023.02 2020-10-02 15:58:54.000 276 21235.20 404.79 43071.20 48023.08 2020-10-02 15:58:55.000 276 21235.16 404.78 43071.22 48023.07 2020-10-02 15:58:56.000 276 21235.14 404.79 43071.22 48023.07 2020-10-02 15:58:57.000 276 21235.13 404.81 43071.22 48023.06 2020-10-02 15:58:58.000 276 21235.11 404.81 43071.23 48023.08 2020-10-02 15:58:59.000 276 21235.09 404.84 43071.21 48023.06 2020-10-02 15:59:00.000 276 21235.05 404.86 43071.24 48023.04 2020-10-02 15:59:01.000 276 21235.04 404.88 43071.25 48023.01 2020-10-02 15:59:02.000 276 21235.06 404.86 43071.22 48022.99 2020-10-02 15:59:03.000 276 21235.05 404.87 43071.22 48023.01 2020-10-02 15:59:04.000 276 21235.06 404.87 43071.22 48022.98 2020-10-02 15:59:05.000 276 21235.03 404.87 43071.24 48023.00 2020-10-02 15:59:06.000 276 21235.04 404.82 43071.26 48022.99 2020-10-02 15:59:07.000 276 21235.04 404.81 43071.28 48023.03 2020-10-02 15:59:08.000 276 21235.06 404.79 43071.29 48023.02 2020-10-02 15:59:09.000 276 21235.02 404.79 43071.34 48023.03 2020-10-02 15:59:10.000 276 21235.00 404.76 43071.33 48023.06 2020-10-02 15:59:11.000 276 21234.98 404.75 43071.35 48023.07 2020-10-02 15:59:12.000 276 21234.98 404.71 43071.36 48023.05 2020-10-02 15:59:13.000 276 21234.97 404.68 43071.38 48023.07 2020-10-02 15:59:14.000 276 21234.93 404.65 43071.37 48023.09 2020-10-02 15:59:15.000 276 21234.95 404.59 43071.41 48023.13 2020-10-02 15:59:16.000 276 21234.97 404.57 43071.42 48023.16 2020-10-02 15:59:17.000 276 21234.94 404.55 43071.49 48023.16 2020-10-02 15:59:18.000 276 21234.94 404.55 43071.49 48023.19 2020-10-02 15:59:19.000 276 21234.88 404.63 43071.47 48023.18 2020-10-02 15:59:20.000 276 21234.86 404.72 43071.44 48023.14 2020-10-02 15:59:21.000 276 21234.88 404.78 43071.38 48023.08 2020-10-02 15:59:22.000 276 21234.81 404.84 43071.35 48023.03 2020-10-02 15:59:23.000 276 21234.81 404.84 43071.30 48022.99 2020-10-02 15:59:24.000 276 21234.81 404.83 43071.26 48022.98 2020-10-02 15:59:25.000 276 21234.82 404.83 43071.22 48022.91 2020-10-02 15:59:26.000 276 21234.82 404.82 43071.23 48022.95 2020-10-02 15:59:27.000 276 21234.79 404.83 43071.23 48022.92 2020-10-02 15:59:28.000 276 21234.78 404.84 43071.25 48022.94 2020-10-02 15:59:29.000 276 21234.81 404.84 43071.24 48022.91 2020-10-02 15:59:30.000 276 21234.78 404.92 43071.22 48022.89 2020-10-02 15:59:31.000 276 21234.70 405.07 43071.16 48022.85 2020-10-02 15:59:32.000 276 21234.66 405.19 43071.04 48022.77 2020-10-02 15:59:33.000 276 21234.62 405.23 43070.96 48022.65 2020-10-02 15:59:34.000 276 21234.56 405.23 43070.90 48022.58 2020-10-02 15:59:35.000 276 21234.51 405.24 43070.81 48022.46 2020-10-02 15:59:36.000 276 21234.45 405.29 43070.76 48022.39 2020-10-02 15:59:37.000 276 21234.46 405.32 43070.71 48022.36 2020-10-02 15:59:38.000 276 21234.44 405.31 43070.70 48022.27 2020-10-02 15:59:39.000 276 21234.39 405.33 43070.65 48022.24 2020-10-02 15:59:40.000 276 21234.37 405.33 43070.64 48022.22 2020-10-02 15:59:41.000 276 21234.36 405.32 43070.65 48022.17 2020-10-02 15:59:42.000 276 21234.38 405.28 43070.62 48022.20 2020-10-02 15:59:43.000 276 21234.39 405.25 43070.65 48022.18 2020-10-02 15:59:44.000 276 21234.39 405.22 43070.65 48022.19 2020-10-02 15:59:45.000 276 21234.40 405.20 43070.68 48022.22 2020-10-02 15:59:46.000 276 21234.33 405.23 43070.72 48022.20 2020-10-02 15:59:47.000 276 21234.30 405.27 43070.71 48022.23 2020-10-02 15:59:48.000 276 21234.30 405.30 43070.70 48022.24 2020-10-02 15:59:49.000 276 21234.30 405.30 43070.70 48022.22 2020-10-02 15:59:50.000 276 21234.34 405.31 43070.66 48022.22 2020-10-02 15:59:51.000 276 21234.38 405.35 43070.65 48022.20 2020-10-02 15:59:52.000 276 21234.47 405.40 43070.63 48022.23 2020-10-02 15:59:53.000 276 21234.54 405.37 43070.62 48022.22 2020-10-02 15:59:54.000 276 21234.60 405.34 43070.62 48022.25 2020-10-02 15:59:55.000 276 21234.63 405.28 43070.65 48022.29 2020-10-02 15:59:56.000 276 21234.61 405.16 43070.68 48022.32 2020-10-02 15:59:57.000 276 21234.56 405.08 43070.77 48022.33 2020-10-02 15:59:58.000 276 21234.50 405.05 43070.82 48022.39 2020-10-02 15:59:59.000 276 21234.45 405.00 43070.86 48022.39 2020-10-02 16:00:00.000 276 21234.45 404.95 43070.92 48022.42 2020-10-02 16:00:01.000 276 21234.45 404.84 43070.99 48022.47 2020-10-02 16:00:02.000 276 21234.50 404.73 43071.05 48022.57 2020-10-02 16:00:03.000 276 21234.50 404.65 43071.15 48022.61 2020-10-02 16:00:04.000 276 21234.49 404.65 43071.19 48022.72 2020-10-02 16:00:05.000 276 21234.49 404.62 43071.24 48022.76 2020-10-02 16:00:06.000 276 21234.51 404.59 43071.27 48022.79 2020-10-02 16:00:07.000 276 21234.52 404.57 43071.32 48022.80 2020-10-02 16:00:08.000 276 21234.50 404.53 43071.35 48022.87 2020-10-02 16:00:09.000 276 21234.52 404.47 43071.39 48022.88 2020-10-02 16:00:10.000 276 21234.56 404.47 43071.44 48022.95 2020-10-02 16:00:11.000 276 21234.61 404.44 43071.46 48022.99 2020-10-02 16:00:12.000 276 21234.61 404.42 43071.49 48022.99 2020-10-02 16:00:13.000 276 21234.63 404.40 43071.50 48023.03 2020-10-02 16:00:14.000 276 21234.64 404.38 43071.51 48023.03 2020-10-02 16:00:15.000 276 21234.67 404.37 43071.53 48023.07 2020-10-02 16:00:16.000 276 21234.65 404.37 43071.54 48023.09 2020-10-02 16:00:17.000 276 21234.67 404.34 43071.55 48023.10 2020-10-02 16:00:18.000 276 21234.73 404.31 43071.58 48023.14 2020-10-02 16:00:19.000 276 21234.74 404.32 43071.62 48023.18 2020-10-02 16:00:20.000 276 21234.75 404.31 43071.61 48023.18 2020-10-02 16:00:21.000 276 21234.78 404.24 43071.63 48023.19 2020-10-02 16:00:22.000 276 21234.84 404.16 43071.66 48023.21 2020-10-02 16:00:23.000 276 21234.88 404.09 43071.70 48023.30 2020-10-02 16:00:24.000 276 21234.96 403.99 43071.75 48023.37 2020-10-02 16:00:25.000 276 21235.07 403.88 43071.82 48023.41 2020-10-02 16:00:26.000 276 21235.17 403.84 43071.85 48023.50 2020-10-02 16:00:27.000 276 21235.17 403.84 43071.92 48023.57 2020-10-02 16:00:28.000 276 21235.20 403.82 43071.96 48023.63 2020-10-02 16:00:29.000 276 21235.21 403.81 43071.94 48023.67 2020-10-02 16:00:30.000 276 21235.22 403.80 43071.95 48023.68 2020-10-02 16:00:31.000 276 21235.22 403.76 43071.97 48023.71 2020-10-02 16:00:32.000 276 21235.24 403.77 43072.00 48023.72 2020-10-02 16:00:33.000 276 21235.29 403.74 43072.01 48023.75 2020-10-02 16:00:34.000 276 21235.33 403.70 43071.99 48023.75 2020-10-02 16:00:35.000 276 21235.35 403.68 43072.01 48023.79 2020-10-02 16:00:36.000 276 21235.35 403.66 43072.03 48023.79 2020-10-02 16:00:37.000 276 21235.35 403.64 43072.07 48023.83 2020-10-02 16:00:38.000 276 21235.35 403.62 43072.07 48023.84 2020-10-02 16:00:39.000 276 21235.37 403.62 43072.07 48023.87 2020-10-02 16:00:40.000 276 21235.37 403.64 43072.06 48023.89 2020-10-02 16:00:41.000 276 21235.36 403.66 43072.03 48023.86 2020-10-02 16:00:42.000 276 21235.32 403.66 43072.03 48023.85 2020-10-02 16:00:43.000 276 21235.32 403.68 43072.03 48023.83 2020-10-02 16:00:44.000 276 21235.33 403.69 43072.00 48023.80 2020-10-02 16:00:45.000 276 21235.34 403.72 43072.01 48023.83 2020-10-02 16:00:46.000 276 21235.34 403.74 43072.02 48023.79 2020-10-02 16:00:47.000 276 21235.33 403.75 43071.97 48023.81 2020-10-02 16:00:48.000 276 21235.35 403.77 43071.96 48023.76 2020-10-02 16:00:49.000 276 21235.40 403.78 43071.96 48023.81 2020-10-02 16:00:50.000 276 21235.41 403.79 43071.97 48023.76 2020-10-02 16:00:51.000 276 21235.44 403.79 43071.96 48023.81 2020-10-02 16:00:52.000 276 21235.46 403.83 43071.92 48023.80 2020-10-02 16:00:53.000 276 21235.42 403.92 43071.88 48023.75 2020-10-02 16:00:54.000 276 21235.39 404.02 43071.84 48023.75 2020-10-02 16:00:55.000 276 21235.37 404.08 43071.74 48023.68 2020-10-02 16:00:56.000 276 21235.38 404.10 43071.71 48023.59 2020-10-02 16:00:57.000 276 21235.36 404.12 43071.67 48023.56 2020-10-02 16:00:58.000 276 21235.37 404.12 43071.63 48023.49 2020-10-02 16:00:59.000 276 21235.35 404.13 43071.59 48023.47 2020-10-02 16:01:00.000 276 21235.37 404.13 43071.55 48023.48 2020-10-02 16:01:01.000 276 21235.38 404.17 43071.54 48023.43 2020-10-02 16:01:02.000 276 21235.40 404.18 43071.53 48023.46 2020-10-02 16:01:03.000 276 21235.43 404.17 43071.53 48023.42 2020-10-02 16:01:04.000 276 21235.44 404.19 43071.47 48023.44 2020-10-02 16:01:05.000 276 21235.45 404.21 43071.46 48023.43 2020-10-02 16:01:06.000 276 21235.40 404.22 43071.45 48023.40 2020-10-02 16:01:07.000 276 21235.40 404.24 43071.48 48023.38 2020-10-02 16:01:08.000 276 21235.43 404.27 43071.46 48023.36 2020-10-02 16:01:09.000 276 21235.41 404.28 43071.46 48023.37 2020-10-02 16:01:10.000 276 21235.43 404.29 43071.47 48023.33 2020-10-02 16:01:11.000 276 21235.44 404.30 43071.44 48023.36 2020-10-02 16:01:12.000 276 21235.46 404.27 43071.46 48023.37 2020-10-02 16:01:13.000 276 21235.53 404.22 43071.46 48023.36 2020-10-02 16:01:14.000 276 21235.59 404.14 43071.50 48023.43 2020-10-02 16:01:15.000 276 21235.60 404.11 43071.52 48023.47 2020-10-02 16:01:16.000 276 21235.61 404.10 43071.59 48023.53 2020-10-02 16:01:17.000 276 21235.63 404.07 43071.63 48023.58 2020-10-02 16:01:18.000 276 21235.66 404.06 43071.64 48023.58 2020-10-02 16:01:19.000 276 21235.64 404.11 43071.63 48023.62 2020-10-02 16:01:20.000 276 21235.64 404.18 43071.59 48023.59 2020-10-02 16:01:21.000 276 21235.61 404.19 43071.56 48023.56 2020-10-02 16:01:22.000 276 21235.58 404.19 43071.55 48023.52 2020-10-02 16:01:23.000 276 21235.55 404.19 43071.56 48023.52 2020-10-02 16:01:24.000 276 21235.54 404.22 43071.57 48023.49 2020-10-02 16:01:25.000 276 21235.55 404.23 43071.60 48023.49 2020-10-02 16:01:26.000 276 21235.52 404.19 43071.61 48023.51 2020-10-02 16:01:27.000 276 21235.53 404.19 43071.55 48023.51 2020-10-02 16:01:28.000 276 21235.52 404.18 43071.58 48023.48 2020-10-02 16:01:29.000 276 21235.56 404.16 43071.57 48023.50 2020-10-02 16:01:30.000 276 21235.59 404.16 43071.57 48023.50 2020-10-02 16:01:31.000 276 21235.61 404.16 43071.57 48023.52 2020-10-02 16:01:32.000 276 21235.63 404.08 43071.58 48023.50 2020-10-02 16:01:33.000 276 21235.65 404.01 43071.59 48023.54 2020-10-02 16:01:34.000 276 21235.66 404.02 43071.65 48023.59 2020-10-02 16:01:35.000 276 21235.68 404.08 43071.65 48023.64 2020-10-02 16:01:36.000 276 21235.72 404.14 43071.63 48023.63 2020-10-02 16:01:37.000 276 21235.74 404.14 43071.61 48023.62 2020-10-02 16:01:38.000 276 21235.77 404.07 43071.59 48023.60 2020-10-02 16:01:39.000 276 21235.82 403.93 43071.64 48023.64 2020-10-02 16:01:40.000 276 21235.86 403.83 43071.71 48023.71 2020-10-02 16:01:41.000 276 21235.91 403.83 43071.75 48023.78 2020-10-02 16:01:42.000 276 21235.96 403.85 43071.78 48023.80 2020-10-02 16:01:43.000 276 21235.93 403.92 43071.76 48023.84 2020-10-02 16:01:44.000 276 21235.93 403.93 43071.75 48023.89 2020-10-02 16:01:45.000 276 21235.98 403.90 43071.77 48023.86 2020-10-02 16:01:46.000 276 21235.99 403.91 43071.80 48023.88 2020-10-02 16:01:47.000 276 21236.04 403.88 43071.82 48023.91 2020-10-02 16:01:48.000 276 21236.05 403.91 43071.81 48023.94 2020-10-02 16:01:49.000 276 21236.11 403.93 43071.79 48023.93 2020-10-02 16:01:50.000 276 21236.11 403.92 43071.76 48023.95 2020-10-02 16:01:51.000 276 21236.14 403.87 43071.78 48023.94 2020-10-02 16:01:52.000 276 21236.21 403.83 43071.83 48024.01 2020-10-02 16:01:53.000 276 21236.21 403.79 43071.86 48024.01 2020-10-02 16:01:54.000 276 21236.27 403.78 43071.86 48024.03 2020-10-02 16:01:55.000 276 21236.30 403.77 43071.86 48024.06 2020-10-02 16:01:56.000 276 21236.29 403.75 43071.87 48024.13 2020-10-02 16:01:57.000 276 21236.31 403.72 43071.91 48024.10 2020-10-02 16:01:58.000 276 21236.33 403.70 43071.94 48024.17 2020-10-02 16:01:59.000 276 21236.32 403.74 43071.93 48024.17 2020-10-02 16:02:00.000 276 21236.35 403.72 43071.97 48024.16 2020-10-02 16:02:01.000 276 21236.35 403.70 43071.96 48024.22 2020-10-02 16:02:02.000 276 21236.34 403.69 43072.00 48024.21 2020-10-02 16:02:03.000 276 21236.37 403.68 43072.00 48024.24 2020-10-02 16:02:04.000 276 21236.34 403.68 43072.02 48024.28 2020-10-02 16:02:05.000 276 21236.35 403.66 43072.02 48024.25 2020-10-02 16:02:06.000 276 21236.31 403.66 43072.07 48024.26 2020-10-02 16:02:07.000 276 21236.26 403.63 43072.08 48024.25 2020-10-02 16:02:08.000 276 21236.28 403.60 43072.09 48024.27 2020-10-02 16:02:09.000 276 21236.28 403.56 43072.10 48024.27 2020-10-02 16:02:10.000 276 21236.26 403.54 43072.11 48024.29 2020-10-02 16:02:11.000 276 21236.26 403.55 43072.09 48024.30 2020-10-02 16:02:12.000 276 21236.29 403.60 43072.07 48024.32 2020-10-02 16:02:13.000 276 21236.31 403.60 43072.07 48024.30 2020-10-02 16:02:14.000 276 21236.29 403.61 43072.05 48024.29 2020-10-02 16:02:15.000 276 21236.29 403.62 43072.05 48024.29 2020-10-02 16:02:16.000 276 21236.30 403.64 43072.05 48024.28 2020-10-02 16:02:17.000 276 21236.32 403.63 43072.05 48024.30 2020-10-02 16:02:18.000 276 21236.33 403.61 43072.05 48024.27 2020-10-02 16:02:19.000 276 21236.32 403.63 43072.06 48024.29 2020-10-02 16:02:20.000 276 21236.31 403.65 43072.04 48024.29 2020-10-02 16:02:21.000 276 21236.28 403.65 43072.01 48024.28 2020-10-02 16:02:22.000 276 21236.29 403.68 43072.04 48024.25 2020-10-02 16:02:23.000 276 21236.29 403.70 43072.02 48024.27 2020-10-02 16:02:24.000 276 21236.32 403.73 43072.04 48024.27 2020-10-02 16:02:25.000 276 21236.29 403.74 43072.05 48024.26 2020-10-02 16:02:26.000 276 21236.29 403.79 43072.04 48024.28 2020-10-02 16:02:27.000 276 21236.26 403.84 43072.01 48024.25 2020-10-02 16:02:28.000 276 21236.26 403.86 43072.00 48024.24 2020-10-02 16:02:29.000 276 21236.26 403.87 43072.00 48024.20 2020-10-02 16:02:30.000 276 21236.22 403.89 43072.01 48024.18 2020-10-02 16:02:31.000 276 21236.21 404.00 43072.00 48024.20 2020-10-02 16:02:32.000 276 21236.18 404.25 43071.92 48024.15 2020-10-02 16:02:33.000 276 21236.10 404.41 43071.81 48024.09 2020-10-02 16:02:34.000 276 21236.00 404.43 43071.72 48023.95 2020-10-02 16:02:35.000 276 21235.89 404.41 43071.67 48023.82 2020-10-02 16:02:36.000 276 21235.85 404.40 43071.64 48023.71 2020-10-02 16:02:37.000 276 21235.78 404.43 43071.60 48023.70 2020-10-02 16:02:38.000 276 21235.73 404.43 43071.59 48023.62 2020-10-02 16:02:39.000 276 21235.76 404.44 43071.55 48023.59 2020-10-02 16:02:40.000 276 21235.73 404.48 43071.54 48023.59 2020-10-02 16:02:41.000 276 21235.67 404.51 43071.51 48023.57 2020-10-02 16:02:42.000 276 21235.68 404.54 43071.55 48023.56 2020-10-02 16:02:43.000 276 21235.65 404.61 43071.54 48023.55 2020-10-02 16:02:44.000 276 21235.63 404.64 43071.51 48023.54 2020-10-02 16:02:45.000 276 21235.62 404.64 43071.53 48023.55 2020-10-02 16:02:46.000 276 21235.60 404.64 43071.54 48023.49 2020-10-02 16:02:47.000 276 21235.56 404.64 43071.54 48023.51 2020-10-02 16:02:48.000 276 21235.56 404.66 43071.52 48023.50 2020-10-02 16:02:49.000 276 21235.58 404.66 43071.53 48023.49 2020-10-02 16:02:50.000 276 21235.56 404.68 43071.52 48023.49 2020-10-02 16:02:51.000 276 21235.55 404.69 43071.47 48023.48 2020-10-02 16:02:52.000 276 21235.54 404.72 43071.49 48023.44 2020-10-02 16:02:53.000 276 21235.54 404.78 43071.47 48023.43 2020-10-02 16:02:54.000 276 21235.53 404.80 43071.41 48023.41 2020-10-02 16:02:55.000 276 21235.49 404.81 43071.37 48023.36 2020-10-02 16:02:56.000 276 21235.48 404.79 43071.32 48023.34 2020-10-02 16:02:57.000 276 21235.49 404.77 43071.36 48023.31 2020-10-02 16:02:58.000 276 21235.51 404.76 43071.37 48023.31 2020-10-02 16:02:59.000 276 21235.52 404.74 43071.40 48023.33 2020-10-02 16:03:00.000 276 21235.50 404.76 43071.41 48023.36 2020-10-02 16:03:01.000 276 21235.49 404.80 43071.36 48023.37 2020-10-02 16:03:02.000 276 21235.47 404.86 43071.38 48023.33 2020-10-02 16:03:03.000 276 21235.49 404.86 43071.37 48023.32 2020-10-02 16:03:04.000 276 21235.54 404.86 43071.36 48023.31 2020-10-02 16:03:05.000 276 21235.56 404.86 43071.37 48023.33 2020-10-02 16:03:06.000 276 21235.61 404.84 43071.40 48023.34 2020-10-02 16:03:07.000 276 21235.64 404.87 43071.39 48023.35 2020-10-02 16:03:08.000 276 21235.64 404.87 43071.41 48023.37 2020-10-02 16:03:09.000 276 21235.64 404.85 43071.40 48023.38 2020-10-02 16:03:10.000 276 21235.63 404.86 43071.39 48023.39 2020-10-02 16:03:11.000 276 21235.63 404.88 43071.41 48023.38 2020-10-02 16:03:12.000 276 21235.63 404.87 43071.41 48023.44 2020-10-02 16:03:13.000 276 21235.64 404.86 43071.47 48023.39 2020-10-02 16:03:14.000 276 21235.67 404.86 43071.48 48023.46 2020-10-02 16:03:15.000 276 21235.67 404.84 43071.51 48023.47 2020-10-02 16:03:16.000 276 21235.69 404.82 43071.53 48023.49 2020-10-02 16:03:17.000 276 21235.73 404.81 43071.54 48023.51 2020-10-02 16:03:18.000 276 21235.74 404.82 43071.54 48023.57 2020-10-02 16:03:19.000 276 21235.77 404.85 43071.53 48023.60 2020-10-02 16:03:20.000 276 21235.77 404.84 43071.54 48023.63 2020-10-02 16:03:21.000 276 21235.76 404.88 43071.55 48023.65 2020-10-02 16:03:22.000 276 21235.77 404.92 43071.59 48023.61 2020-10-02 16:03:23.000 276 21235.79 404.89 43071.61 48023.63 2020-10-02 16:03:24.000 276 21235.77 404.93 43071.60 48023.66 2020-10-02 16:03:25.000 276 21235.76 404.93 43071.58 48023.64 2020-10-02 16:03:26.000 276 21235.74 404.91 43071.60 48023.64 2020-10-02 16:03:27.000 276 21235.75 404.92 43071.61 48023.62 2020-10-02 16:03:28.000 276 21235.76 404.91 43071.61 48023.62 2020-10-02 16:03:29.000 276 21235.72 404.92 43071.63 48023.64 2020-10-02 16:03:30.000 276 21235.70 404.94 43071.63 48023.61 2020-10-02 16:03:31.000 276 21235.67 404.97 43071.61 48023.61 2020-10-02 16:03:32.000 276 21235.65 404.97 43071.59 48023.60 2020-10-02 16:03:33.000 276 21235.63 404.95 43071.60 48023.60 2020-10-02 16:03:34.000 276 21235.57 404.94 43071.65 48023.59 2020-10-02 16:03:35.000 276 21235.56 404.91 43071.70 48023.61 2020-10-02 16:03:36.000 276 21235.57 404.92 43071.74 48023.63 2020-10-02 16:03:37.000 276 21235.61 404.98 43071.76 48023.66 2020-10-02 16:03:38.000 276 21235.61 405.03 43071.76 48023.71 2020-10-02 16:03:39.000 276 21235.58 405.08 43071.74 48023.69 2020-10-02 16:03:40.000 276 21235.50 405.17 43071.74 48023.68 2020-10-02 16:03:41.000 276 21235.46 405.25 43071.71 48023.64 2020-10-02 16:03:42.000 276 21235.40 405.31 43071.68 48023.58 2020-10-02 16:03:43.000 276 21235.38 405.39 43071.64 48023.53 2020-10-02 16:03:44.000 276 21235.32 405.43 43071.57 48023.47 2020-10-02 16:03:45.000 276 21235.28 405.51 43071.50 48023.41 2020-10-02 16:03:46.000 276 21235.26 405.60 43071.44 48023.32 2020-10-02 16:03:47.000 276 21235.26 405.66 43071.38 48023.28 2020-10-02 16:03:48.000 276 21235.24 405.69 43071.32 48023.24 2020-10-02 16:03:49.000 276 21235.22 405.71 43071.28 48023.18 2020-10-02 16:03:50.000 276 21235.23 405.70 43071.24 48023.15 2020-10-02 16:03:51.000 276 21235.22 405.70 43071.25 48023.13 2020-10-02 16:03:52.000 276 21235.23 405.69 43071.25 48023.15 2020-10-02 16:03:53.000 276 21235.25 405.70 43071.25 48023.13 2020-10-02 16:03:54.000 276 21235.25 405.69 43071.24 48023.10 2020-10-02 16:03:55.000 276 21235.21 405.70 43071.24 48023.13 2020-10-02 16:03:56.000 276 21235.24 405.72 43071.25 48023.10 2020-10-02 16:03:57.000 276 21235.21 405.74 43071.27 48023.10 2020-10-02 16:03:58.000 276 21235.16 405.73 43071.26 48023.10 2020-10-02 16:03:59.000 276 21235.15 405.74 43071.25 48023.09 2020-10-02 16:04:00.000 276 21235.13 405.76 43071.22 48023.07 2020-10-02 16:04:01.000 276 21235.11 405.80 43071.21 48023.02 2020-10-02 16:04:02.000 276 21235.13 405.84 43071.21 48023.01 2020-10-02 16:04:03.000 276 21235.14 405.90 43071.17 48022.97 2020-10-02 16:04:04.000 276 21235.16 405.97 43071.17 48023.00 2020-10-02 16:04:05.000 276 21235.18 406.02 43071.19 48022.98 2020-10-02 16:04:06.000 276 21235.15 406.05 43071.21 48023.01 2020-10-02 16:04:07.000 276 21235.14 406.09 43071.23 48023.04 2020-10-02 16:04:08.000 276 21235.14 406.11 43071.24 48023.05 2020-10-02 16:04:09.000 276 21235.15 406.16 43071.26 48023.07 2020-10-02 16:04:10.000 276 21235.14 406.17 43071.26 48023.07 2020-10-02 16:04:11.000 276 21235.13 406.18 43071.28 48023.05 2020-10-02 16:04:12.000 276 21235.09 406.21 43071.29 48023.07 2020-10-02 16:04:13.000 276 21235.08 406.22 43071.29 48023.07 2020-10-02 16:04:14.000 276 21235.10 406.22 43071.29 48023.09 2020-10-02 16:04:15.000 276 21235.10 406.23 43071.29 48023.09 2020-10-02 16:04:16.000 276 21235.09 406.20 43071.32 48023.06 2020-10-02 16:04:17.000 276 21235.08 406.23 43071.29 48023.10 2020-10-02 16:04:18.000 276 21235.06 406.26 43071.30 48023.08 2020-10-02 16:04:19.000 276 21235.01 406.31 43071.31 48023.06 2020-10-02 16:04:20.000 276 21234.99 406.36 43071.27 48023.03 2020-10-02 16:04:21.000 276 21234.98 406.40 43071.24 48022.98 2020-10-02 16:04:22.000 276 21234.97 406.44 43071.19 48022.96 2020-10-02 16:04:23.000 276 21234.97 406.44 43071.18 48022.96 2020-10-02 16:04:24.000 276 21234.96 406.49 43071.17 48022.93 2020-10-02 16:04:25.000 276 21234.93 406.54 43071.17 48022.92 2020-10-02 16:04:26.000 276 21234.97 406.58 43071.13 48022.87 2020-10-02 16:04:27.000 276 21234.97 406.56 43071.14 48022.86 2020-10-02 16:04:28.000 276 21235.00 406.54 43071.14 48022.88 2020-10-02 16:04:29.000 276 21235.00 406.52 43071.18 48022.89 2020-10-02 16:04:30.000 276 21234.99 406.51 43071.22 48022.90 2020-10-02 16:04:31.000 276 21234.98 406.52 43071.23 48022.95 2020-10-02 16:04:32.000 276 21234.94 406.55 43071.23 48022.94 2020-10-02 16:04:33.000 276 21234.93 406.58 43071.25 48022.94 2020-10-02 16:04:34.000 276 21234.92 406.61 43071.23 48022.95 2020-10-02 16:04:35.000 276 21234.95 406.61 43071.22 48022.93 2020-10-02 16:04:36.000 276 21234.95 406.59 43071.22 48022.92 2020-10-02 16:04:37.000 276 21234.92 406.58 43071.23 48022.95 2020-10-02 16:04:38.000 276 21234.95 406.55 43071.28 48022.97 2020-10-02 16:04:39.000 276 21234.92 406.55 43071.31 48022.93 2020-10-02 16:04:40.000 276 21234.90 406.58 43071.33 48023.02 2020-10-02 16:04:41.000 276 21234.90 406.55 43071.30 48023.01 2020-10-02 16:04:42.000 276 21234.91 406.54 43071.32 48023.04 2020-10-02 16:04:43.000 276 21234.99 406.47 43071.33 48023.08 2020-10-02 16:04:44.000 276 21234.98 406.43 43071.40 48023.09 2020-10-02 16:04:45.000 276 21234.95 406.44 43071.48 48023.15 2020-10-02 16:04:46.000 276 21234.91 406.50 43071.49 48023.17 2020-10-02 16:04:47.000 276 21234.92 406.57 43071.45 48023.17 2020-10-02 16:04:48.000 276 21234.94 406.60 43071.45 48023.14 2020-10-02 16:04:49.000 276 21234.99 406.62 43071.45 48023.15 2020-10-02 16:04:50.000 276 21235.00 406.64 43071.42 48023.15 2020-10-02 16:04:51.000 276 21235.03 406.67 43071.42 48023.15 2020-10-02 16:04:52.000 276 21235.04 406.67 43071.42 48023.16 2020-10-02 16:04:53.000 276 21235.03 406.67 43071.44 48023.17 2020-10-02 16:04:54.000 276 21235.02 406.65 43071.45 48023.18 2020-10-02 16:04:55.000 276 21235.01 406.66 43071.43 48023.20 2020-10-02 16:04:56.000 276 21235.00 406.67 43071.45 48023.20 2020-10-02 16:04:57.000 276 21234.98 406.68 43071.49 48023.23 2020-10-02 16:04:58.000 276 21234.95 406.74 43071.46 48023.21 2020-10-02 16:04:59.000 276 21234.95 406.77 43071.43 48023.19 2020-10-02 16:05:00.000 276 21234.91 406.74 43071.43 48023.18 2020-10-02 16:05:01.000 276 21234.97 406.69 43071.41 48023.15 2020-10-02 16:05:02.000 276 21235.00 406.67 43071.46 48023.18 2020-10-02 16:05:03.000 276 21235.00 406.61 43071.46 48023.19 2020-10-02 16:05:04.000 276 21235.05 406.52 43071.50 48023.22 2020-10-02 16:05:05.000 276 21235.08 406.45 43071.52 48023.28 2020-10-02 16:05:06.000 276 21235.10 406.42 43071.54 48023.30 2020-10-02 16:05:07.000 276 21235.14 406.37 43071.60 48023.36 2020-10-02 16:05:08.000 276 21235.16 406.36 43071.67 48023.42 2020-10-02 16:05:09.000 276 21235.15 406.34 43071.71 48023.45 2020-10-02 16:05:10.000 276 21235.16 406.34 43071.74 48023.48 2020-10-02 16:05:11.000 276 21235.18 406.34 43071.70 48023.48 2020-10-02 16:05:12.000 276 21235.24 406.31 43071.70 48023.52 2020-10-02 16:05:13.000 276 21235.27 406.31 43071.71 48023.52 2020-10-02 16:05:14.000 276 21235.24 406.31 43071.73 48023.53 2020-10-02 16:05:15.000 276 21235.29 406.31 43071.69 48023.55 2020-10-02 16:05:16.000 276 21235.29 406.26 43071.71 48023.56 2020-10-02 16:05:17.000 276 21235.27 406.22 43071.76 48023.55 2020-10-02 16:05:18.000 276 21235.31 406.19 43071.80 48023.57 2020-10-02 16:05:19.000 276 21235.33 406.14 43071.85 48023.61 2020-10-02 16:05:20.000 276 21235.32 406.12 43071.85 48023.66 2020-10-02 16:05:21.000 276 21235.28 406.12 43071.83 48023.66 2020-10-02 16:05:22.000 276 21235.32 406.15 43071.83 48023.66 2020-10-02 16:05:23.000 276 21235.34 406.17 43071.87 48023.69 2020-10-02 16:05:24.000 276 21235.40 406.17 43071.89 48023.72 2020-10-02 16:05:25.000 276 21235.35 406.18 43071.85 48023.72 2020-10-02 16:05:26.000 276 21235.36 406.17 43071.86 48023.72 2020-10-02 16:05:27.000 276 21235.34 406.20 43071.84 48023.68 2020-10-02 16:05:28.000 276 21235.34 406.16 43071.80 48023.69 2020-10-02 16:05:29.000 276 21235.32 406.20 43071.80 48023.70 2020-10-02 16:05:30.000 276 21235.28 406.19 43071.80 48023.66 2020-10-02 16:05:31.000 276 21235.29 406.18 43071.80 48023.65 2020-10-02 16:05:32.000 276 21235.29 406.18 43071.83 48023.66 2020-10-02 16:05:33.000 276 21235.32 406.17 43071.88 48023.66 2020-10-02 16:05:34.000 276 21235.34 406.16 43071.88 48023.67 2020-10-02 16:05:35.000 276 21235.29 406.18 43071.87 48023.67 2020-10-02 16:05:36.000 276 21235.27 406.19 43071.89 48023.68 2020-10-02 16:05:37.000 276 21235.22 406.25 43071.84 48023.63 2020-10-02 16:05:38.000 276 21235.21 406.30 43071.82 48023.61 2020-10-02 16:05:39.000 276 21235.19 406.35 43071.74 48023.55 2020-10-02 16:05:40.000 276 21235.16 406.40 43071.70 48023.51 2020-10-02 16:05:41.000 276 21235.09 406.42 43071.66 48023.47 2020-10-02 16:05:42.000 276 21235.06 406.46 43071.62 48023.39 2020-10-02 16:05:43.000 276 21235.04 406.47 43071.57 48023.36 2020-10-02 16:05:44.000 276 21235.04 406.44 43071.57 48023.31 2020-10-02 16:05:45.000 276 21235.01 406.31 43071.57 48023.28 2020-10-02 16:05:46.000 276 21235.04 406.25 43071.63 48023.31 2020-10-02 16:05:47.000 276 21235.02 406.36 43071.63 48023.34 2020-10-02 16:05:48.000 276 21235.01 406.39 43071.59 48023.33 2020-10-02 16:05:49.000 276 21235.00 406.40 43071.58 48023.32 2020-10-02 16:05:50.000 276 21235.00 406.34 43071.58 48023.30 2020-10-02 16:05:51.000 276 21234.96 406.37 43071.57 48023.29 2020-10-02 16:05:52.000 276 21234.92 406.53 43071.54 48023.30 2020-10-02 16:05:53.000 276 21234.86 406.66 43071.42 48023.20 2020-10-02 16:05:54.000 276 21234.83 406.75 43071.37 48023.09 2020-10-02 16:05:55.000 276 21234.77 406.78 43071.31 48023.02 2020-10-02 16:05:56.000 276 21234.77 406.72 43071.26 48022.97 2020-10-02 16:05:57.000 276 21234.77 406.62 43071.23 48022.89 2020-10-02 16:05:58.000 276 21234.71 406.60 43071.19 48022.90 2020-10-02 16:05:59.000 276 21234.69 406.53 43071.17 48022.84 2020-10-02 16:06:00.000 276 21234.67 406.49 43071.16 48022.83 2020-10-02 16:06:01.000 276 21234.68 406.41 43071.18 48022.81 2020-10-02 16:06:02.000 276 21234.70 406.42 43071.19 48022.84 2020-10-02 16:06:03.000 276 21234.73 406.44 43071.18 48022.84 2020-10-02 16:06:04.000 276 21234.74 406.39 43071.18 48022.84 2020-10-02 16:06:05.000 276 21234.81 406.33 43071.22 48022.86 2020-10-02 16:06:06.000 276 21234.85 406.35 43071.24 48022.89 2020-10-02 16:06:07.000 276 21234.87 406.32 43071.28 48022.94 2020-10-02 16:06:08.000 276 21234.90 406.27 43071.29 48022.97 2020-10-02 16:06:09.000 276 21234.93 406.28 43071.34 48023.01 2020-10-02 16:06:10.000 276 21234.94 406.28 43071.32 48023.06 2020-10-02 16:06:11.000 276 21234.97 406.25 43071.34 48023.05 2020-10-02 16:06:12.000 276 21234.99 406.23 43071.37 48023.12 2020-10-02 16:06:13.000 276 21234.99 406.26 43071.37 48023.13 2020-10-02 16:06:14.000 276 21234.96 406.29 43071.36 48023.14 2020-10-02 16:06:15.000 276 21234.96 406.35 43071.36 48023.14 2020-10-02 16:06:16.000 276 21234.97 406.41 43071.36 48023.12 2020-10-02 16:06:17.000 276 21234.99 406.35 43071.34 48023.10 2020-10-02 16:06:18.000 276 21235.04 406.29 43071.36 48023.10 2020-10-02 16:06:19.000 276 21235.06 406.25 43071.42 48023.15 2020-10-02 16:06:20.000 276 21235.04 406.31 43071.43 48023.14 2020-10-02 16:06:21.000 276 21235.02 406.34 43071.42 48023.19 2020-10-02 16:06:22.000 276 21235.02 406.32 43071.43 48023.19 2020-10-02 16:06:23.000 276 21235.01 406.30 43071.42 48023.16 2020-10-02 16:06:24.000 276 21235.00 406.26 43071.47 48023.18 2020-10-02 16:06:25.000 276 21234.97 406.30 43071.47 48023.18 2020-10-02 16:06:26.000 276 21234.94 406.31 43071.44 48023.19 2020-10-02 16:06:27.000 276 21234.94 406.29 43071.42 48023.13 2020-10-02 16:06:28.000 276 21234.91 406.28 43071.47 48023.14 2020-10-02 16:06:29.000 276 21234.94 406.24 43071.51 48023.17 2020-10-02 16:06:30.000 276 21234.94 406.20 43071.50 48023.18 2020-10-02 16:06:31.000 276 21234.94 406.24 43071.51 48023.19 2020-10-02 16:06:32.000 276 21234.94 406.21 43071.53 48023.21 2020-10-02 16:06:33.000 276 21234.93 406.16 43071.50 48023.19 2020-10-02 16:06:34.000 276 21234.98 406.11 43071.54 48023.22 2020-10-02 16:06:35.000 276 21234.97 406.03 43071.61 48023.23 2020-10-02 16:06:36.000 276 21234.93 406.05 43071.63 48023.30 2020-10-02 16:06:37.000 276 21234.94 406.08 43071.60 48023.31 2020-10-02 16:06:38.000 276 21234.93 406.13 43071.62 48023.28 2020-10-02 16:06:39.000 276 21234.96 406.14 43071.59 48023.32 2020-10-02 16:06:40.000 276 21235.01 406.13 43071.60 48023.31 2020-10-02 16:06:41.000 276 21235.10 406.14 43071.63 48023.32 2020-10-02 16:06:42.000 276 21235.16 406.17 43071.62 48023.38 2020-10-02 16:06:43.000 276 21235.20 406.23 43071.57 48023.39 2020-10-02 16:06:44.000 276 21235.26 406.26 43071.56 48023.44 2020-10-02 16:06:45.000 276 21235.29 406.25 43071.59 48023.40 2020-10-02 16:06:46.000 276 21235.27 406.15 43071.58 48023.39 2020-10-02 16:06:47.000 276 21235.22 405.99 43071.67 48023.41 2020-10-02 16:06:48.000 276 21235.11 405.97 43071.75 48023.48 2020-10-02 16:06:49.000 276 21235.06 406.00 43071.76 48023.48 2020-10-02 16:06:50.000 276 21235.02 406.02 43071.77 48023.47 2020-10-02 16:06:51.000 276 21234.98 406.04 43071.78 48023.46 2020-10-02 16:06:52.000 276 21234.96 406.03 43071.80 48023.45 2020-10-02 16:06:53.000 276 21234.97 406.04 43071.76 48023.45 2020-10-02 16:06:54.000 276 21235.01 406.01 43071.78 48023.44 2020-10-02 16:06:55.000 276 21234.99 406.04 43071.76 48023.47 2020-10-02 16:06:56.000 276 21234.95 406.07 43071.74 48023.45 2020-10-02 16:06:57.000 276 21234.95 406.12 43071.76 48023.45 2020-10-02 16:06:58.000 276 21234.92 406.11 43071.71 48023.44 2020-10-02 16:06:59.000 276 21234.89 406.13 43071.70 48023.39 2020-10-02 16:07:00.000 276 21234.88 406.15 43071.70 48023.38 2020-10-02 16:07:01.000 276 21234.90 406.13 43071.68 48023.37 2020-10-02 16:07:02.000 276 21234.88 406.17 43071.67 48023.35 2020-10-02 16:07:03.000 276 21234.85 406.19 43071.65 48023.34 2020-10-02 16:07:04.000 276 21234.87 406.18 43071.62 48023.30 2020-10-02 16:07:05.000 276 21234.86 406.18 43071.62 48023.30 2020-10-02 16:07:06.000 276 21234.89 406.16 43071.60 48023.27 2020-10-02 16:07:07.000 276 21234.88 406.17 43071.61 48023.26 2020-10-02 16:07:08.000 276 21234.89 406.11 43071.60 48023.31 2020-10-02 16:07:09.000 276 21234.92 406.08 43071.60 48023.25 2020-10-02 16:07:10.000 276 21234.96 406.05 43071.61 48023.28 2020-10-02 16:07:11.000 276 21234.96 406.00 43071.66 48023.30 2020-10-02 16:07:12.000 276 21234.99 405.99 43071.69 48023.35 2020-10-02 16:07:13.000 276 21235.02 405.97 43071.69 48023.37 2020-10-02 16:07:14.000 276 21235.04 405.97 43071.67 48023.39 2020-10-02 16:07:15.000 276 21235.06 405.97 43071.74 48023.40 2020-10-02 16:07:16.000 276 21235.06 405.95 43071.76 48023.46 2020-10-02 16:07:17.000 276 21235.09 405.99 43071.76 48023.48 2020-10-02 16:07:18.000 276 21235.08 406.02 43071.76 48023.46 2020-10-02 16:07:19.000 276 21235.11 405.99 43071.75 48023.49 2020-10-02 16:07:20.000 276 21235.10 406.00 43071.73 48023.49 2020-10-02 16:07:21.000 276 21235.11 406.00 43071.76 48023.49 2020-10-02 16:07:22.000 276 21235.12 406.01 43071.81 48023.49 2020-10-02 16:07:23.000 276 21235.11 406.03 43071.79 48023.51 2020-10-02 16:07:24.000 276 21235.11 406.00 43071.78 48023.48 2020-10-02 16:07:25.000 276 21235.13 406.01 43071.80 48023.49 2020-10-02 16:07:26.000 276 21235.13 406.02 43071.80 48023.50 2020-10-02 16:07:27.000 276 21235.11 406.02 43071.78 48023.49 2020-10-02 16:07:28.000 276 21235.07 405.99 43071.75 48023.50 2020-10-02 16:07:29.000 276 21235.06 405.98 43071.78 48023.49 2020-10-02 16:07:30.000 276 21235.03 405.93 43071.79 48023.47 2020-10-02 16:07:31.000 276 21235.00 405.93 43071.78 48023.48 2020-10-02 16:07:32.000 276 21234.98 405.93 43071.79 48023.44 2020-10-02 16:07:33.000 276 21234.93 405.92 43071.79 48023.48 2020-10-02 16:07:34.000 276 21234.93 405.91 43071.79 48023.46 2020-10-02 16:07:35.000 276 21234.93 405.86 43071.82 48023.44 2020-10-02 16:07:36.000 276 21234.93 405.82 43071.80 48023.46 2020-10-02 16:07:37.000 276 21234.97 405.77 43071.82 48023.44 2020-10-02 16:07:38.000 276 21234.97 405.72 43071.85 48023.47 2020-10-02 16:07:39.000 276 21234.96 405.69 43071.87 48023.49 2020-10-02 16:07:40.000 276 21234.97 405.66 43071.88 48023.56 2020-10-02 16:07:41.000 276 21234.96 405.66 43071.93 48023.55 2020-10-02 16:07:42.000 276 21235.00 405.64 43071.93 48023.58 2020-10-02 16:07:43.000 276 21234.99 405.63 43071.96 48023.58 2020-10-02 16:07:44.000 276 21235.02 405.61 43071.94 48023.62 2020-10-02 16:07:45.000 276 21235.02 405.62 43071.96 48023.64 2020-10-02 16:07:46.000 276 21235.05 405.62 43071.96 48023.66 2020-10-02 16:07:47.000 276 21235.06 405.60 43071.99 48023.71 2020-10-02 16:07:48.000 276 21235.07 405.63 43072.01 48023.67 2020-10-02 16:07:49.000 276 21235.08 405.63 43072.00 48023.66 2020-10-02 16:07:50.000 276 21235.10 405.66 43072.00 48023.69 2020-10-02 16:07:51.000 276 21235.11 405.66 43072.00 48023.71 2020-10-02 16:07:52.000 276 21235.11 405.66 43071.96 48023.70 2020-10-02 16:07:53.000 276 21235.11 405.69 43071.97 48023.71 2020-10-02 16:07:54.000 276 21235.12 405.69 43071.97 48023.70 2020-10-02 16:07:55.000 276 21235.08 405.71 43071.97 48023.71 2020-10-02 16:07:56.000 276 21235.08 405.68 43071.97 48023.69 2020-10-02 16:07:57.000 276 21235.11 405.67 43071.98 48023.68 2020-10-02 16:07:58.000 276 21235.08 405.70 43071.98 48023.67 2020-10-02 16:07:59.000 276 21235.08 405.73 43071.97 48023.68 2020-10-02 16:08:00.000 276 21235.07 405.80 43071.96 48023.68 2020-10-02 16:08:01.000 276 21235.05 405.85 43071.91 48023.63 2020-10-02 16:08:02.000 276 21235.01 405.89 43071.86 48023.62 2020-10-02 16:08:03.000 276 21234.96 405.96 43071.84 48023.58 2020-10-02 16:08:04.000 276 21234.97 405.97 43071.79 48023.50 2020-10-02 16:08:05.000 276 21234.96 406.01 43071.75 48023.51 2020-10-02 16:08:06.000 276 21234.96 406.03 43071.73 48023.44 2020-10-02 16:08:07.000 276 21235.00 406.03 43071.70 48023.42 2020-10-02 16:08:08.000 276 21235.00 406.02 43071.71 48023.45 2020-10-02 16:08:09.000 276 21234.97 406.03 43071.72 48023.46 2020-10-02 16:08:10.000 276 21234.96 406.03 43071.75 48023.41 2020-10-02 16:08:11.000 276 21235.01 406.03 43071.77 48023.47 2020-10-02 16:08:12.000 276 21235.01 406.04 43071.79 48023.45 2020-10-02 16:08:13.000 276 21234.99 406.06 43071.79 48023.45 2020-10-02 16:08:14.000 276 21235.01 406.10 43071.83 48023.49 2020-10-02 16:08:15.000 276 21235.02 406.12 43071.82 48023.49 2020-10-02 16:08:16.000 276 21235.02 406.15 43071.80 48023.48 2020-10-02 16:08:17.000 276 21234.98 406.18 43071.79 48023.48 2020-10-02 16:08:18.000 276 21234.95 406.22 43071.75 48023.46 2020-10-02 16:08:19.000 276 21234.93 406.30 43071.72 48023.45 2020-10-02 16:08:20.000 276 21234.91 406.33 43071.71 48023.39 2020-10-02 16:08:21.000 276 21234.89 406.36 43071.68 48023.37 2020-10-02 16:08:22.000 276 21234.87 406.40 43071.64 48023.33 2020-10-02 16:08:23.000 276 21234.83 406.41 43071.64 48023.31 2020-10-02 16:08:24.000 276 21234.84 406.41 43071.62 48023.27 2020-10-02 16:08:25.000 276 21234.82 406.43 43071.60 48023.30 2020-10-02 16:08:26.000 276 21234.77 406.44 43071.62 48023.26 2020-10-02 16:08:27.000 276 21234.71 406.47 43071.62 48023.21 2020-10-02 16:08:28.000 276 21234.70 406.49 43071.63 48023.19 2020-10-02 16:08:29.000 276 21234.68 406.50 43071.57 48023.17 2020-10-02 16:08:30.000 276 21234.66 406.50 43071.56 48023.12 2020-10-02 16:08:31.000 276 21234.63 406.50 43071.53 48023.10 2020-10-02 16:08:32.000 276 21234.61 406.47 43071.57 48023.13 2020-10-02 16:08:33.000 276 21234.60 406.48 43071.58 48023.11 2020-10-02 16:08:34.000 276 21234.58 406.45 43071.57 48023.09 2020-10-02 16:08:35.000 276 21234.63 406.44 43071.57 48023.09 2020-10-02 16:08:36.000 276 21234.64 406.42 43071.54 48023.13 2020-10-02 16:08:37.000 276 21234.65 406.42 43071.55 48023.11 2020-10-02 16:08:38.000 276 21234.66 406.42 43071.54 48023.09 2020-10-02 16:08:39.000 276 21234.64 406.43 43071.54 48023.10 2020-10-02 16:08:40.000 276 21234.59 406.50 43071.50 48023.05 2020-10-02 16:08:41.000 276 21234.54 406.53 43071.46 48023.04 2020-10-02 16:08:42.000 276 21234.49 406.52 43071.46 48022.94 2020-10-02 16:08:43.000 276 21234.48 406.50 43071.39 48022.94 2020-10-02 16:08:44.000 276 21234.44 406.48 43071.38 48022.88 2020-10-02 16:08:45.000 276 21234.38 406.51 43071.34 48022.85 2020-10-02 16:08:46.000 276 21234.30 406.56 43071.29 48022.79 2020-10-02 16:08:47.000 276 21234.25 406.59 43071.28 48022.67 2020-10-02 16:08:48.000 276 21234.24 406.58 43071.23 48022.66 2020-10-02 16:08:49.000 276 21234.25 406.54 43071.21 48022.60 2020-10-02 16:08:50.000 276 21234.27 406.46 43071.17 48022.59 2020-10-02 16:08:51.000 276 21234.29 406.45 43071.18 48022.59 2020-10-02 16:08:52.000 276 21234.27 406.44 43071.15 48022.61 2020-10-02 16:08:53.000 276 21234.25 406.47 43071.11 48022.60 2020-10-02 16:08:54.000 276 21234.28 406.50 43071.11 48022.57 2020-10-02 16:08:55.000 276 21234.27 406.50 43071.09 48022.54 2020-10-02 16:08:56.000 276 21234.29 406.48 43071.07 48022.50 2020-10-02 16:08:57.000 276 21234.29 406.45 43071.07 48022.48 2020-10-02 16:08:58.000 276 21234.31 406.44 43071.08 48022.54 2020-10-02 16:08:59.000 276 21234.33 406.41 43071.09 48022.52 2020-10-02 16:09:00.000 276 21234.36 406.32 43071.10 48022.53 2020-10-02 16:09:01.000 276 21234.40 406.24 43071.15 48022.56 2020-10-02 16:09:02.000 276 21234.41 406.21 43071.15 48022.62 2020-10-02 16:09:03.000 276 21234.41 406.18 43071.22 48022.65 2020-10-02 16:09:04.000 276 21234.43 406.13 43071.23 48022.70 2020-10-02 16:09:05.000 276 21234.46 406.05 43071.22 48022.71 2020-10-02 16:09:06.000 276 21234.50 405.95 43071.30 48022.77 2020-10-02 16:09:07.000 276 21234.53 405.97 43071.39 48022.83 2020-10-02 16:09:08.000 276 21234.49 406.03 43071.40 48022.86 2020-10-02 16:09:09.000 276 21234.47 406.08 43071.34 48022.86 2020-10-02 16:09:10.000 276 21234.47 406.10 43071.34 48022.84 2020-10-02 16:09:11.000 276 21234.48 406.13 43071.32 48022.86 2020-10-02 16:09:12.000 276 21234.49 406.15 43071.29 48022.82 2020-10-02 16:09:13.000 276 21234.50 406.16 43071.33 48022.82 2020-10-02 16:09:14.000 276 21234.54 406.12 43071.38 48022.85 2020-10-02 16:09:15.000 276 21234.52 406.11 43071.36 48022.83 2020-10-02 16:09:16.000 276 21234.55 406.09 43071.36 48022.87 2020-10-02 16:09:17.000 276 21234.54 406.12 43071.39 48022.90 2020-10-02 16:09:18.000 276 21234.57 406.11 43071.41 48022.89 2020-10-02 16:09:19.000 276 21234.59 406.09 43071.42 48022.92 2020-10-02 16:09:20.000 276 21234.61 406.06 43071.47 48022.94 2020-10-02 16:09:21.000 276 21234.58 406.09 43071.50 48022.98 2020-10-02 16:09:22.000 276 21234.56 406.12 43071.50 48022.99 2020-10-02 16:09:23.000 276 21234.55 406.13 43071.51 48022.99 2020-10-02 16:09:24.000 276 21234.54 406.12 43071.50 48022.98 2020-10-02 16:09:25.000 276 21234.52 406.11 43071.51 48022.99 2020-10-02 16:09:26.000 276 21234.57 406.04 43071.53 48022.99 2020-10-02 16:09:27.000 276 21234.58 406.02 43071.56 48023.03 2020-10-02 16:09:28.000 276 21234.57 406.05 43071.60 48023.06 2020-10-02 16:09:29.000 276 21234.56 406.05 43071.64 48023.10 2020-10-02 16:09:30.000 276 21234.54 406.05 43071.65 48023.12 2020-10-02 16:09:31.000 276 21234.55 406.07 43071.67 48023.17 2020-10-02 16:09:32.000 276 21234.55 406.11 43071.68 48023.15 2020-10-02 16:09:33.000 276 21234.57 406.15 43071.69 48023.17 2020-10-02 16:09:34.000 276 21234.57 406.14 43071.71 48023.19 2020-10-02 16:09:35.000 276 21234.58 406.15 43071.73 48023.21 2020-10-02 16:09:36.000 276 21234.60 406.15 43071.75 48023.20 2020-10-02 16:09:37.000 276 21234.62 406.13 43071.77 48023.24 2020-10-02 16:09:38.000 276 21234.61 406.13 43071.77 48023.28 2020-10-02 16:09:39.000 276 21234.63 406.16 43071.77 48023.26 2020-10-02 16:09:40.000 276 21234.68 406.16 43071.78 48023.29 2020-10-02 16:09:41.000 276 21234.70 406.16 43071.78 48023.30 2020-10-02 16:09:42.000 276 21234.71 406.17 43071.78 48023.36 2020-10-02 16:09:43.000 276 21234.73 406.19 43071.85 48023.36 2020-10-02 16:09:44.000 276 21234.75 406.21 43071.84 48023.39 2020-10-02 16:09:45.000 276 21234.75 406.26 43071.79 48023.38 2020-10-02 16:09:46.000 276 21234.77 406.28 43071.77 48023.39 2020-10-02 16:09:47.000 276 21234.78 406.32 43071.78 48023.38 2020-10-02 16:09:48.000 276 21234.82 406.32 43071.80 48023.37 2020-10-02 16:09:49.000 276 21234.84 406.34 43071.77 48023.39 2020-10-02 16:09:50.000 276 21234.84 406.34 43071.77 48023.38 2020-10-02 16:09:51.000 276 21234.83 406.33 43071.77 48023.39 2020-10-02 16:09:52.000 276 21234.85 406.31 43071.82 48023.39 2020-10-02 16:09:53.000 276 21234.87 406.33 43071.81 48023.39 2020-10-02 16:09:54.000 276 21234.88 406.32 43071.79 48023.41 2020-10-02 16:09:55.000 276 21234.88 406.33 43071.79 48023.40 2020-10-02 16:09:56.000 276 21234.90 406.32 43071.81 48023.43 2020-10-02 16:09:57.000 276 21234.91 406.31 43071.79 48023.43 2020-10-02 16:09:58.000 276 21234.95 406.32 43071.79 48023.44 2020-10-02 16:09:59.000 276 21234.97 406.34 43071.80 48023.45 2020-10-02 16:10:00.000 276 21235.01 406.31 43071.84 48023.48 2020-10-02 16:10:01.000 276 21235.01 406.31 43071.82 48023.49 2020-10-02 16:10:02.000 276 21235.03 406.33 43071.83 48023.48 2020-10-02 16:10:03.000 276 21235.05 406.32 43071.87 48023.50 2020-10-02 16:10:04.000 276 21235.05 406.32 43071.87 48023.52 2020-10-02 16:10:05.000 276 21235.05 406.29 43071.85 48023.54 2020-10-02 16:10:06.000 276 21235.08 406.31 43071.86 48023.52 2020-10-02 16:10:07.000 276 21235.09 406.33 43071.88 48023.55 2020-10-02 16:10:08.000 276 21235.05 406.30 43071.90 48023.55 2020-10-02 16:10:09.000 276 21235.02 406.31 43071.91 48023.56 2020-10-02 16:10:10.000 276 21235.04 406.34 43071.92 48023.57 2020-10-02 16:10:11.000 276 21235.07 406.38 43071.91 48023.60 2020-10-02 16:10:12.000 276 21235.09 406.43 43071.90 48023.62 2020-10-02 16:10:13.000 276 21235.09 406.45 43071.89 48023.60 2020-10-02 16:10:14.000 276 21235.11 406.47 43071.88 48023.62 2020-10-02 16:10:15.000 276 21235.10 406.51 43071.88 48023.60 2020-10-02 16:10:16.000 276 21235.08 406.50 43071.90 48023.60 2020-10-02 16:10:17.000 276 21235.08 406.48 43071.91 48023.60 2020-10-02 16:10:18.000 276 21235.11 406.51 43071.88 48023.58 2020-10-02 16:10:19.000 276 21235.08 406.52 43071.89 48023.61 2020-10-02 16:10:20.000 276 21235.04 406.52 43071.90 48023.59 2020-10-02 16:10:21.000 276 21235.01 406.54 43071.87 48023.59 2020-10-02 16:10:22.000 276 21234.98 406.55 43071.85 48023.56 2020-10-02 16:10:23.000 276 21234.94 406.58 43071.85 48023.51 2020-10-02 16:10:24.000 276 21234.90 406.59 43071.82 48023.50 2020-10-02 16:10:25.000 276 21234.90 406.60 43071.81 48023.44 2020-10-02 16:10:26.000 276 21234.93 406.59 43071.84 48023.44 2020-10-02 16:10:27.000 276 21234.94 406.57 43071.85 48023.44 2020-10-02 16:10:28.000 276 21234.95 406.53 43071.84 48023.45 2020-10-02 16:10:29.000 276 21234.92 406.52 43071.87 48023.47 2020-10-02 16:10:30.000 276 21234.95 406.48 43071.90 48023.46 2020-10-02 16:10:31.000 276 21234.95 406.46 43071.93 48023.50 2020-10-02 16:10:32.000 276 21234.97 406.46 43071.94 48023.53 2020-10-02 16:10:33.000 276 21234.99 406.46 43071.95 48023.53 2020-10-02 16:10:34.000 276 21234.97 406.47 43071.97 48023.55 2020-10-02 16:10:35.000 276 21234.97 406.48 43071.97 48023.60 2020-10-02 16:10:36.000 276 21234.96 406.51 43072.01 48023.61 2020-10-02 16:10:37.000 276 21234.98 406.55 43072.00 48023.61 2020-10-02 16:10:38.000 276 21234.98 406.59 43071.97 48023.62 2020-10-02 16:10:39.000 276 21235.00 406.58 43071.93 48023.60 2020-10-02 16:10:40.000 276 21235.05 406.52 43071.91 48023.62 2020-10-02 16:10:41.000 276 21235.08 406.52 43071.96 48023.65 2020-10-02 16:10:42.000 276 21235.09 406.50 43072.01 48023.67 2020-10-02 16:10:43.000 276 21235.07 406.45 43072.03 48023.70 2020-10-02 16:10:44.000 276 21235.04 406.47 43072.06 48023.72 2020-10-02 16:10:45.000 276 21235.03 406.52 43072.10 48023.74 2020-10-02 16:10:46.000 276 21235.03 406.57 43072.11 48023.75 2020-10-02 16:10:47.000 276 21235.06 406.60 43072.11 48023.73 2020-10-02 16:10:48.000 276 21235.09 406.62 43072.10 48023.77 2020-10-02 16:10:49.000 276 21235.11 406.63 43072.07 48023.74 2020-10-02 16:10:50.000 276 21235.15 406.64 43072.07 48023.78 2020-10-02 16:10:51.000 276 21235.16 406.65 43072.03 48023.76 2020-10-02 16:10:52.000 276 21235.21 406.64 43072.04 48023.79 2020-10-02 16:10:53.000 276 21235.21 406.65 43072.05 48023.82 2020-10-02 16:10:54.000 276 21235.21 406.70 43072.07 48023.81 2020-10-02 16:10:55.000 276 21235.23 406.74 43072.07 48023.82 2020-10-02 16:10:56.000 276 21235.26 406.76 43072.06 48023.83 2020-10-02 16:10:57.000 276 21235.19 406.81 43072.03 48023.79 2020-10-02 16:10:58.000 276 21235.16 406.85 43072.02 48023.78 2020-10-02 16:10:59.000 276 21235.15 406.91 43072.01 48023.76 2020-10-02 16:11:00.000 276 21235.12 406.97 43071.98 48023.73 2020-10-02 16:11:01.000 276 21235.11 406.99 43071.95 48023.69 2020-10-02 16:11:02.000 276 21235.05 407.03 43071.91 48023.66 2020-10-02 16:11:03.000 276 21235.06 407.06 43071.87 48023.63 2020-10-02 16:11:04.000 276 21235.08 407.08 43071.88 48023.59 2020-10-02 16:11:05.000 276 21235.07 407.11 43071.84 48023.59 2020-10-02 16:11:06.000 276 21235.10 407.10 43071.84 48023.61 2020-10-02 16:11:07.000 276 21235.11 407.08 43071.85 48023.58 2020-10-02 16:11:08.000 276 21235.12 407.09 43071.90 48023.58 2020-10-02 16:11:09.000 276 21235.15 407.08 43071.90 48023.61 2020-10-02 16:11:10.000 276 21235.16 407.06 43071.91 48023.60 2020-10-02 16:11:11.000 276 21235.19 407.05 43071.91 48023.64 2020-10-02 16:11:12.000 276 21235.21 407.03 43071.93 48023.67 2020-10-02 16:11:13.000 276 21235.18 407.04 43071.94 48023.66 2020-10-02 16:11:14.000 276 21235.14 407.10 43071.94 48023.69 2020-10-02 16:11:15.000 276 21235.15 407.15 43071.89 48023.67 2020-10-02 16:11:16.000 276 21235.13 407.18 43071.88 48023.65 2020-10-02 16:11:17.000 276 21235.12 407.18 43071.85 48023.65 2020-10-02 16:11:18.000 276 21235.12 407.15 43071.86 48023.62 2020-10-02 16:11:19.000 276 21235.17 407.15 43071.90 48023.65 2020-10-02 16:11:20.000 276 21235.22 407.14 43071.91 48023.67 2020-10-02 16:11:21.000 276 21235.22 407.15 43071.91 48023.70 2020-10-02 16:11:22.000 276 21235.19 407.16 43071.91 48023.68 2020-10-02 16:11:23.000 276 21235.22 407.19 43071.92 48023.71 2020-10-02 16:11:24.000 276 21235.21 407.21 43071.92 48023.68 2020-10-02 16:11:25.000 276 21235.18 407.25 43071.92 48023.66 2020-10-02 16:11:26.000 276 21235.18 407.28 43071.90 48023.67 2020-10-02 16:11:27.000 276 21235.14 407.35 43071.86 48023.64 2020-10-02 16:11:28.000 276 21235.07 407.40 43071.79 48023.59 2020-10-02 16:11:29.000 276 21235.04 407.46 43071.75 48023.56 2020-10-02 16:11:30.000 276 21235.03 407.49 43071.75 48023.47 2020-10-02 16:11:31.000 276 21235.05 407.49 43071.72 48023.47 2020-10-02 16:11:32.000 276 21235.03 407.49 43071.69 48023.42 2020-10-02 16:11:33.000 276 21234.97 407.48 43071.68 48023.41 2020-10-02 16:11:34.000 276 21234.94 407.48 43071.67 48023.38 2020-10-02 16:11:35.000 276 21234.95 407.41 43071.69 48023.41 2020-10-02 16:11:36.000 276 21234.92 407.30 43071.76 48023.41 2020-10-02 16:11:37.000 276 21234.79 407.30 43071.83 48023.40 2020-10-02 16:11:38.000 276 21234.72 407.39 43071.81 48023.42 2020-10-02 16:11:39.000 276 21234.68 407.63 43071.75 48023.42 2020-10-02 16:11:40.000 276 21234.64 407.82 43071.66 48023.34 2020-10-02 16:11:41.000 276 21234.63 407.92 43071.56 48023.25 2020-10-02 16:11:42.000 276 21234.57 408.03 43071.48 48023.11 2020-10-02 16:11:43.000 276 21234.51 408.11 43071.37 48023.00 2020-10-02 16:11:44.000 276 21234.48 408.18 43071.29 48022.91 2020-10-02 16:11:45.000 276 21234.52 408.23 43071.25 48022.84 2020-10-02 16:11:46.000 276 21234.56 408.26 43071.20 48022.80 2020-10-02 16:11:47.000 276 21234.65 408.28 43071.13 48022.77 2020-10-02 16:11:48.000 276 21234.76 408.30 43071.12 48022.80 2020-10-02 16:11:49.000 276 21234.84 408.29 43071.13 48022.83 2020-10-02 16:11:50.000 276 21234.88 408.33 43071.14 48022.83 2020-10-02 16:11:51.000 276 21234.92 408.35 43071.16 48022.88 2020-10-02 16:11:52.000 276 21234.98 408.36 43071.16 48022.90 2020-10-02 16:11:53.000 276 21234.97 408.37 43071.19 48022.93 2020-10-02 16:11:54.000 276 21235.01 408.37 43071.24 48022.97 2020-10-02 16:11:55.000 276 21234.99 408.34 43071.27 48023.02 2020-10-02 16:11:56.000 276 21234.99 408.31 43071.28 48023.09 2020-10-02 16:11:57.000 276 21235.04 408.28 43071.34 48023.12 2020-10-02 16:11:58.000 276 21235.06 408.29 43071.40 48023.16 2020-10-02 16:11:59.000 276 21235.07 408.30 43071.45 48023.20 2020-10-02 16:12:00.000 276 21235.08 408.28 43071.48 48023.24 2020-10-02 16:12:01.000 276 21235.06 408.29 43071.52 48023.26 2020-10-02 16:12:02.000 276 21235.06 408.30 43071.54 48023.34 2020-10-02 16:12:03.000 276 21235.05 408.37 43071.55 48023.30 2020-10-02 16:12:04.000 276 21235.03 408.37 43071.56 48023.32 2020-10-02 16:12:05.000 276 21235.03 408.40 43071.59 48023.31 2020-10-02 16:12:06.000 276 21235.03 408.40 43071.57 48023.34 2020-10-02 16:12:07.000 276 21235.04 408.40 43071.59 48023.35 2020-10-02 16:12:08.000 276 21235.06 408.44 43071.60 48023.34 2020-10-02 16:12:09.000 276 21235.04 408.46 43071.62 48023.35 2020-10-02 16:12:10.000 276 21235.10 408.47 43071.63 48023.37 2020-10-02 16:12:11.000 276 21235.07 408.49 43071.64 48023.39 2020-10-02 16:12:12.000 276 21235.08 408.55 43071.63 48023.41 2020-10-02 16:12:13.000 276 21235.10 408.54 43071.61 48023.40 2020-10-02 16:12:14.000 276 21235.14 408.54 43071.62 48023.40 2020-10-02 16:12:15.000 276 21235.18 408.55 43071.63 48023.43 2020-10-02 16:12:16.000 276 21235.18 408.55 43071.68 48023.44 2020-10-02 16:12:17.000 276 21235.20 408.56 43071.69 48023.49 2020-10-02 16:12:18.000 276 21235.21 408.58 43071.70 48023.47 2020-10-02 16:12:19.000 276 21235.20 408.59 43071.67 48023.48 2020-10-02 16:12:20.000 276 21235.22 408.61 43071.67 48023.47 2020-10-02 16:12:21.000 276 21235.19 408.63 43071.67 48023.50 2020-10-02 16:12:22.000 276 21235.22 408.68 43071.65 48023.50 2020-10-02 16:12:23.000 276 21235.24 408.66 43071.68 48023.50 2020-10-02 16:12:24.000 276 21235.24 408.67 43071.69 48023.53 2020-10-02 16:12:25.000 276 21235.25 408.68 43071.67 48023.51 2020-10-02 16:12:26.000 276 21235.24 408.69 43071.72 48023.50 2020-10-02 16:12:27.000 276 21235.22 408.73 43071.73 48023.51 2020-10-02 16:12:28.000 276 21235.23 408.73 43071.72 48023.54 2020-10-02 16:12:29.000 276 21235.20 408.71 43071.72 48023.56 2020-10-02 16:12:30.000 276 21235.22 408.73 43071.78 48023.55 2020-10-02 16:12:31.000 276 21235.22 408.76 43071.80 48023.55 2020-10-02 16:12:32.000 276 21235.22 408.76 43071.79 48023.59 2020-10-02 16:12:33.000 276 21235.18 408.78 43071.77 48023.59 2020-10-02 16:12:34.000 276 21235.19 408.78 43071.76 48023.61 2020-10-02 16:12:35.000 276 21235.17 408.83 43071.77 48023.60 2020-10-02 16:12:36.000 276 21235.19 408.83 43071.83 48023.61 2020-10-02 16:12:37.000 276 21235.20 408.79 43071.83 48023.61 2020-10-02 16:12:38.000 276 21235.19 408.76 43071.82 48023.59 2020-10-02 16:12:39.000 276 21235.22 408.75 43071.83 48023.61 2020-10-02 16:12:40.000 276 21235.18 408.75 43071.84 48023.64 2020-10-02 16:12:41.000 276 21235.19 408.74 43071.82 48023.60 2020-10-02 16:12:42.000 276 21235.21 408.75 43071.81 48023.64 2020-10-02 16:12:43.000 276 21235.20 408.72 43071.86 48023.64 2020-10-02 16:12:44.000 276 21235.23 408.70 43071.88 48023.65 2020-10-02 16:12:45.000 276 21235.25 408.71 43071.88 48023.71 2020-10-02 16:12:46.000 276 21235.28 408.70 43071.88 48023.72 2020-10-02 16:12:47.000 276 21235.29 408.72 43071.87 48023.70 2020-10-02 16:12:48.000 276 21235.30 408.74 43071.86 48023.74 2020-10-02 16:12:49.000 276 21235.35 408.77 43071.85 48023.70 2020-10-02 16:12:50.000 276 21235.37 408.78 43071.85 48023.69 2020-10-02 16:12:51.000 276 21235.34 408.79 43071.80 48023.69 2020-10-02 16:12:52.000 276 21235.30 408.84 43071.77 48023.66 2020-10-02 16:12:53.000 276 21235.26 408.91 43071.74 48023.65 2020-10-02 16:12:54.000 276 21235.27 408.94 43071.69 48023.63 2020-10-02 16:12:55.000 276 21235.23 408.99 43071.71 48023.52 2020-10-02 16:12:56.000 276 21235.24 408.97 43071.67 48023.50 2020-10-02 16:12:57.000 276 21235.24 409.01 43071.63 48023.51 2020-10-02 16:12:58.000 276 21235.22 409.06 43071.59 48023.45 2020-10-02 16:12:59.000 276 21235.23 409.09 43071.59 48023.45 2020-10-02 16:13:00.000 276 21235.20 409.14 43071.56 48023.39 2020-10-02 16:13:01.000 276 21235.19 409.18 43071.51 48023.40 2020-10-02 16:13:02.000 276 21235.27 409.18 43071.48 48023.35 2020-10-02 16:13:03.000 276 21235.30 409.17 43071.46 48023.36 2020-10-02 16:13:04.000 276 21235.32 409.13 43071.48 48023.37 2020-10-02 16:13:05.000 276 21235.36 409.09 43071.52 48023.44 2020-10-02 16:13:06.000 276 21235.41 409.06 43071.56 48023.47 2020-10-02 16:13:07.000 276 21235.41 409.03 43071.57 48023.49 2020-10-02 16:13:08.000 276 21235.39 409.06 43071.60 48023.50 2020-10-02 16:13:09.000 276 21235.38 409.08 43071.61 48023.51 2020-10-02 16:13:10.000 276 21235.39 409.10 43071.63 48023.57 2020-10-02 16:13:11.000 276 21235.36 409.12 43071.68 48023.57 2020-10-02 16:13:12.000 276 21235.34 409.17 43071.67 48023.57 2020-10-02 16:13:13.000 276 21235.34 409.19 43071.69 48023.60 2020-10-02 16:13:14.000 276 21235.33 409.18 43071.76 48023.58 2020-10-02 16:13:15.000 276 21235.31 409.16 43071.76 48023.61 2020-10-02 16:13:16.000 276 21235.31 409.13 43071.79 48023.64 2020-10-02 16:13:17.000 276 21235.32 409.12 43071.80 48023.66 2020-10-02 16:13:18.000 276 21235.32 409.09 43071.82 48023.67 2020-10-02 16:13:19.000 276 21235.29 409.08 43071.84 48023.70 2020-10-02 16:13:20.000 276 21235.26 409.06 43071.89 48023.69 2020-10-02 16:13:21.000 276 21235.20 409.06 43071.90 48023.71 2020-10-02 16:13:22.000 276 21235.16 409.07 43071.87 48023.72 2020-10-02 16:13:23.000 276 21235.15 409.09 43071.89 48023.71 2020-10-02 16:13:24.000 276 21235.16 409.16 43071.90 48023.72 2020-10-02 16:13:25.000 276 21235.12 409.24 43071.89 48023.71 2020-10-02 16:13:26.000 276 21235.12 409.29 43071.87 48023.66 2020-10-02 16:13:27.000 276 21235.10 409.32 43071.88 48023.65 2020-10-02 16:13:28.000 276 21235.09 409.35 43071.86 48023.64 2020-10-02 16:13:29.000 276 21235.10 409.37 43071.82 48023.62 2020-10-02 16:13:30.000 276 21235.13 409.36 43071.84 48023.60 2020-10-02 16:13:31.000 276 21235.14 409.38 43071.79 48023.61 2020-10-02 16:13:32.000 276 21235.13 409.42 43071.77 48023.62 2020-10-02 16:13:33.000 276 21235.13 409.50 43071.74 48023.55 2020-10-02 16:13:34.000 276 21235.10 409.56 43071.73 48023.56 2020-10-02 16:13:35.000 276 21235.14 409.60 43071.70 48023.53 2020-10-02 16:13:36.000 276 21235.15 409.63 43071.64 48023.52 2020-10-02 16:13:37.000 276 21235.15 409.69 43071.63 48023.50 2020-10-02 16:13:38.000 276 21235.22 409.68 43071.63 48023.49 2020-10-02 16:13:39.000 276 21235.18 409.70 43071.62 48023.48 2020-10-02 16:13:40.000 276 21235.17 409.75 43071.60 48023.48 2020-10-02 16:13:41.000 276 21235.17 409.78 43071.60 48023.43 2020-10-02 16:13:42.000 276 21235.14 409.86 43071.55 48023.47 2020-10-02 16:13:43.000 276 21235.14 409.89 43071.52 48023.39 2020-10-02 16:13:44.000 276 21235.13 409.94 43071.50 48023.38 2020-10-02 16:13:45.000 276 21235.10 409.98 43071.46 48023.34 2020-10-02 16:13:46.000 276 21235.08 410.00 43071.44 48023.29 2020-10-02 16:13:47.000 276 21235.10 410.02 43071.50 48023.28 2020-10-02 16:13:48.000 276 21235.13 409.98 43071.49 48023.28 2020-10-02 16:13:49.000 276 21235.11 409.96 43071.47 48023.28 2020-10-02 16:13:50.000 276 21235.12 409.97 43071.49 48023.30 2020-10-02 16:13:51.000 276 21235.12 409.96 43071.50 48023.33 2020-10-02 16:13:52.000 276 21235.09 409.97 43071.50 48023.30 2020-10-02 16:13:53.000 276 21235.09 410.00 43071.47 48023.33 2020-10-02 16:13:54.000 276 21235.09 410.02 43071.47 48023.35 2020-10-02 16:13:55.000 276 21235.09 410.02 43071.47 48023.34 2020-10-02 16:13:56.000 276 21235.12 410.02 43071.50 48023.35 2020-10-02 16:13:57.000 276 21235.12 410.02 43071.51 48023.34 2020-10-02 16:13:58.000 276 21235.14 410.03 43071.53 48023.34 2020-10-02 16:13:59.000 276 21235.09 410.07 43071.54 48023.32 2020-10-02 16:14:00.000 276 21235.07 410.08 43071.54 48023.35 2020-10-02 16:14:01.000 276 21235.10 410.05 43071.57 48023.37 2020-10-02 16:14:02.000 276 21235.12 410.09 43071.58 48023.38 2020-10-02 16:14:03.000 276 21235.10 410.12 43071.55 48023.39 2020-10-02 16:14:04.000 276 21235.09 410.12 43071.58 48023.40 2020-10-02 16:14:05.000 276 21235.09 410.13 43071.57 48023.36 2020-10-02 16:14:06.000 276 21235.08 410.13 43071.58 48023.36 2020-10-02 16:14:07.000 276 21235.09 410.13 43071.57 48023.36 2020-10-02 16:14:08.000 276 21235.14 410.11 43071.54 48023.34 2020-10-02 16:14:09.000 276 21235.14 410.09 43071.56 48023.34 2020-10-02 16:14:10.000 276 21235.15 410.07 43071.56 48023.33 2020-10-02 16:14:11.000 276 21235.15 410.08 43071.56 48023.34 2020-10-02 16:14:12.000 276 21235.15 410.11 43071.57 48023.36 2020-10-02 16:14:13.000 276 21235.14 410.12 43071.55 48023.34 2020-10-02 16:14:14.000 276 21235.13 410.12 43071.53 48023.35 2020-10-02 16:14:15.000 276 21235.11 410.13 43071.52 48023.32 2020-10-02 16:14:16.000 276 21235.09 410.11 43071.56 48023.34 2020-10-02 16:14:17.000 276 21235.08 410.08 43071.57 48023.29 2020-10-02 16:14:18.000 276 21235.11 410.04 43071.54 48023.32 2020-10-02 16:14:19.000 276 21235.13 410.05 43071.55 48023.28 2020-10-02 16:14:20.000 276 21235.13 410.03 43071.56 48023.32 2020-10-02 16:14:21.000 276 21235.15 410.01 43071.56 48023.31 2020-10-02 16:14:22.000 276 21235.13 410.03 43071.55 48023.35 2020-10-02 16:14:23.000 276 21235.14 410.02 43071.57 48023.31 2020-10-02 16:14:24.000 276 21235.14 410.01 43071.57 48023.35 2020-10-02 16:14:25.000 276 21235.18 409.98 43071.60 48023.34 2020-10-02 16:14:26.000 276 21235.21 409.98 43071.58 48023.38 2020-10-02 16:14:27.000 276 21235.22 410.01 43071.57 48023.38 2020-10-02 16:14:28.000 276 21235.23 410.04 43071.56 48023.41 2020-10-02 16:14:29.000 276 21235.24 410.06 43071.57 48023.42 2020-10-02 16:14:30.000 276 21235.27 410.04 43071.62 48023.44 2020-10-02 16:14:31.000 276 21235.28 409.98 43071.62 48023.47 2020-10-02 16:14:32.000 276 21235.29 409.97 43071.65 48023.46 2020-10-02 16:14:33.000 276 21235.26 409.95 43071.69 48023.50 2020-10-02 16:14:34.000 276 21235.27 409.89 43071.72 48023.52 2020-10-02 16:14:35.000 276 21235.27 409.86 43071.76 48023.56 2020-10-02 16:14:36.000 276 21235.29 409.86 43071.78 48023.59 2020-10-02 16:14:37.000 276 21235.30 409.91 43071.78 48023.62 2020-10-02 16:14:38.000 276 21235.29 409.91 43071.77 48023.61 2020-10-02 16:14:39.000 276 21235.31 409.90 43071.78 48023.63 2020-10-02 16:14:40.000 276 21235.35 409.93 43071.80 48023.64 2020-10-02 16:14:41.000 276 21235.36 409.94 43071.81 48023.66 2020-10-02 16:14:42.000 276 21235.34 409.97 43071.81 48023.67 2020-10-02 16:14:43.000 276 21235.32 409.97 43071.79 48023.65 2020-10-02 16:14:44.000 276 21235.31 409.96 43071.79 48023.63 2020-10-02 16:14:45.000 276 21235.31 409.97 43071.79 48023.64 2020-10-02 16:14:46.000 276 21235.32 409.96 43071.81 48023.63 2020-10-02 16:14:47.000 276 21235.29 409.98 43071.84 48023.65 2020-10-02 16:14:48.000 276 21235.31 409.96 43071.87 48023.64 2020-10-02 16:14:49.000 276 21235.32 409.99 43071.87 48023.61 2020-10-02 16:14:50.000 276 21235.31 410.02 43071.85 48023.65 2020-10-02 16:14:51.000 276 21235.29 410.01 43071.84 48023.66 2020-10-02 16:14:52.000 276 21235.29 409.99 43071.84 48023.64 2020-10-02 16:14:53.000 276 21235.26 409.97 43071.86 48023.65 2020-10-02 16:14:54.000 276 21235.25 409.95 43071.87 48023.66 2020-10-02 16:14:55.000 276 21235.25 409.94 43071.87 48023.67 2020-10-02 16:14:56.000 276 21235.24 409.94 43071.93 48023.67 2020-10-02 16:14:57.000 276 21235.23 409.92 43071.96 48023.70 2020-10-02 16:14:58.000 276 21235.22 409.91 43071.96 48023.72 2020-10-02 16:14:59.000 276 21235.20 409.85 43072.04 48023.71 2020-10-02 16:15:00.000 276 21235.22 409.77 43072.06 48023.78 2020-10-02 16:15:01.000 276 21235.22 409.70 43072.10 48023.79 2020-10-02 16:15:02.000 276 21235.25 409.63 43072.13 48023.86 2020-10-02 16:15:03.000 276 21235.23 409.60 43072.14 48023.88 2020-10-02 16:15:04.000 276 21235.20 409.56 43072.18 48023.91 2020-10-02 16:15:05.000 276 21235.20 409.58 43072.24 48023.99 2020-10-02 16:15:06.000 276 21235.20 409.55 43072.28 48024.01 2020-10-02 16:15:07.000 276 21235.19 409.61 43072.25 48024.00 2020-10-02 16:15:08.000 276 21235.18 409.64 43072.25 48023.99 2020-10-02 16:15:09.000 276 21235.17 409.67 43072.23 48023.98 2020-10-02 16:15:10.000 276 21235.11 409.69 43072.18 48023.95 2020-10-02 16:15:11.000 276 21235.08 409.74 43072.18 48023.92 2020-10-02 16:15:12.000 276 21235.10 409.75 43072.19 48023.91 2020-10-02 16:15:13.000 276 21235.13 409.75 43072.18 48023.94 2020-10-02 16:15:14.000 276 21235.16 409.73 43072.14 48023.89 2020-10-02 16:15:15.000 276 21235.18 409.71 43072.19 48023.91 2020-10-02 16:15:16.000 276 21235.22 409.67 43072.21 48023.91 2020-10-02 16:15:17.000 276 21235.25 409.68 43072.15 48023.93 2020-10-02 16:15:18.000 276 21235.30 409.66 43072.15 48023.95 2020-10-02 16:15:19.000 276 21235.37 409.64 43072.17 48023.99 2020-10-02 16:15:20.000 276 21235.44 409.62 43072.18 48024.00 2020-10-02 16:15:21.000 276 21235.48 409.64 43072.19 48024.04 2020-10-02 16:15:22.000 276 21235.55 409.64 43072.20 48024.05 2020-10-02 16:15:23.000 276 21235.56 409.66 43072.19 48024.07 2020-10-02 16:15:24.000 276 21235.57 409.65 43072.17 48024.08 2020-10-02 16:15:25.000 276 21235.61 409.64 43072.23 48024.14 2020-10-02 16:15:26.000 276 21235.67 409.61 43072.26 48024.15 2020-10-02 16:15:27.000 276 21235.68 409.63 43072.24 48024.20 2020-10-02 16:15:28.000 276 21235.72 409.62 43072.27 48024.23 2020-10-02 16:15:29.000 276 21235.76 409.57 43072.30 48024.25 2020-10-02 16:15:30.000 276 21235.77 409.56 43072.35 48024.27 2020-10-02 16:15:31.000 276 21235.81 409.53 43072.37 48024.33 2020-10-02 16:15:32.000 276 21235.89 409.53 43072.41 48024.39 2020-10-02 16:15:33.000 276 21235.90 409.53 43072.43 48024.42 2020-10-02 16:15:34.000 276 21235.92 409.51 43072.45 48024.43 2020-10-02 16:15:35.000 276 21235.97 409.52 43072.45 48024.46 2020-10-02 16:15:36.000 276 21236.00 409.48 43072.45 48024.51 2020-10-02 16:15:37.000 276 21235.98 409.49 43072.49 48024.52 2020-10-02 16:15:38.000 276 21236.01 409.48 43072.51 48024.55 2020-10-02 16:15:39.000 276 21236.02 409.47 43072.50 48024.58 2020-10-02 16:15:40.000 276 21236.04 409.43 43072.51 48024.58 2020-10-02 16:15:41.000 276 21236.08 409.40 43072.53 48024.63 2020-10-02 16:15:42.000 276 21236.11 409.38 43072.57 48024.63 2020-10-02 16:15:43.000 276 21236.09 409.32 43072.61 48024.68 2020-10-02 16:15:44.000 276 21236.10 409.29 43072.67 48024.70 2020-10-02 16:15:45.000 276 21236.15 409.28 43072.68 48024.76 2020-10-02 16:15:46.000 276 21236.09 409.28 43072.66 48024.78 2020-10-02 16:15:47.000 276 21236.09 409.26 43072.69 48024.75 2020-10-02 16:15:48.000 276 21236.09 409.25 43072.71 48024.77 2020-10-02 16:15:49.000 276 21236.04 409.23 43072.71 48024.77 2020-10-02 16:15:50.000 276 21236.00 409.22 43072.70 48024.80 2020-10-02 16:15:51.000 276 21235.99 409.22 43072.74 48024.78 2020-10-02 16:15:52.000 276 21235.97 409.30 43072.69 48024.78 2020-10-02 16:15:53.000 276 21235.96 409.36 43072.71 48024.74 2020-10-02 16:15:54.000 276 21236.00 409.43 43072.68 48024.73 2020-10-02 16:15:55.000 276 21236.02 409.43 43072.66 48024.72 2020-10-02 16:15:56.000 276 21236.06 409.45 43072.65 48024.73 2020-10-02 16:15:57.000 276 21236.07 409.42 43072.66 48024.75 2020-10-02 16:15:58.000 276 21236.07 409.39 43072.68 48024.78 2020-10-02 16:15:59.000 276 21236.08 409.41 43072.73 48024.77 2020-10-02 16:16:00.000 276 21236.08 409.41 43072.75 48024.80 2020-10-02 16:16:01.000 276 21236.07 409.42 43072.75 48024.80 2020-10-02 16:16:02.000 276 21236.10 409.46 43072.75 48024.82 2020-10-02 16:16:03.000 276 21236.09 409.49 43072.74 48024.82 2020-10-02 16:16:04.000 276 21236.09 409.51 43072.74 48024.87 2020-10-02 16:16:05.000 276 21236.10 409.53 43072.75 48024.82 2020-10-02 16:16:06.000 276 21236.08 409.54 43072.75 48024.85 2020-10-02 16:16:07.000 276 21236.09 409.57 43072.76 48024.86 2020-10-02 16:16:08.000 276 21236.12 409.58 43072.76 48024.90 2020-10-02 16:16:09.000 276 21236.11 409.61 43072.77 48024.86 2020-10-02 16:16:10.000 276 21236.07 409.65 43072.80 48024.91 2020-10-02 16:16:11.000 276 21236.10 409.67 43072.78 48024.90 2020-10-02 16:16:12.000 276 21236.08 409.75 43072.76 48024.88 2020-10-02 16:16:13.000 276 21236.06 409.75 43072.78 48024.86 2020-10-02 16:16:14.000 276 21236.10 409.77 43072.75 48024.85 2020-10-02 16:16:15.000 276 21236.07 409.81 43072.77 48024.87 2020-10-02 16:16:16.000 276 21235.97 409.83 43072.72 48024.81 2020-10-02 16:16:17.000 276 21235.95 409.89 43072.74 48024.81 2020-10-02 16:16:18.000 276 21235.91 409.91 43072.72 48024.77 2020-10-02 16:16:19.000 276 21235.91 409.94 43072.70 48024.79 2020-10-02 16:16:20.000 276 21235.94 409.97 43072.70 48024.75 2020-10-02 16:16:21.000 276 21235.94 410.02 43072.66 48024.73 2020-10-02 16:16:22.000 276 21235.92 410.07 43072.68 48024.70 2020-10-02 16:16:23.000 276 21235.91 410.09 43072.67 48024.68 2020-10-02 16:16:24.000 276 21235.91 410.09 43072.69 48024.68 2020-10-02 16:16:25.000 276 21235.91 410.13 43072.67 48024.69 2020-10-02 16:16:26.000 276 21235.92 410.15 43072.61 48024.70 2020-10-02 16:16:27.000 276 21235.93 410.17 43072.61 48024.71 2020-10-02 16:16:28.000 276 21235.91 410.16 43072.61 48024.69 2020-10-02 16:16:29.000 276 21235.93 410.14 43072.62 48024.69 2020-10-02 16:16:30.000 276 21235.97 410.13 43072.68 48024.71 2020-10-02 16:16:31.000 276 21235.97 410.11 43072.74 48024.75 2020-10-02 16:16:32.000 276 21236.00 410.09 43072.78 48024.80 2020-10-02 16:16:33.000 276 21236.00 410.05 43072.84 48024.84 2020-10-02 16:16:34.000 276 21236.00 410.05 43072.88 48024.87 2020-10-02 16:16:35.000 276 21236.02 410.06 43072.87 48024.92 2020-10-02 16:16:36.000 276 21236.02 410.06 43072.91 48024.96 2020-10-02 16:16:37.000 276 21236.00 410.09 43072.93 48024.96 2020-10-02 16:16:38.000 276 21236.00 410.12 43072.96 48024.94 2020-10-02 16:16:39.000 276 21236.02 410.15 43072.97 48024.97 2020-10-02 16:16:40.000 276 21236.06 410.18 43072.97 48025.01 2020-10-02 16:16:41.000 276 21236.05 410.22 43072.97 48025.01 2020-10-02 16:16:42.000 276 21236.09 410.24 43072.95 48025.04 2020-10-02 16:16:43.000 276 21236.13 410.23 43072.98 48025.09 2020-10-02 16:16:44.000 276 21236.15 410.26 43072.99 48025.10 2020-10-02 16:16:45.000 276 21236.18 410.31 43073.00 48025.08 2020-10-02 16:16:46.000 276 21236.22 410.32 43072.99 48025.12 2020-10-02 16:16:47.000 276 21236.21 410.33 43072.98 48025.13 2020-10-02 16:16:48.000 276 21236.25 410.36 43072.98 48025.17 2020-10-02 16:16:49.000 276 21236.26 410.38 43072.99 48025.14 2020-10-02 16:16:50.000 276 21236.28 410.38 43073.03 48025.20 2020-10-02 16:16:51.000 276 21236.30 410.35 43073.05 48025.18 2020-10-02 16:16:52.000 276 21236.31 410.34 43073.04 48025.22 2020-10-02 16:16:53.000 276 21236.34 410.32 43073.06 48025.25 2020-10-02 16:16:54.000 276 21236.36 410.33 43073.06 48025.25 2020-10-02 16:16:55.000 276 21236.35 410.36 43073.10 48025.28 2020-10-02 16:16:56.000 276 21236.32 410.37 43073.08 48025.30 2020-10-02 16:16:57.000 276 21236.34 410.36 43073.11 48025.33 2020-10-02 16:16:58.000 276 21236.39 410.38 43073.13 48025.33 2020-10-02 16:16:59.000 276 21236.38 410.39 43073.14 48025.32 2020-10-02 16:17:00.000 276 21236.39 410.39 43073.13 48025.36 2020-10-02 16:17:01.000 276 21236.38 410.40 43073.13 48025.35 2020-10-02 16:17:02.000 276 21236.38 410.37 43073.16 48025.33 2020-10-02 16:17:03.000 276 21236.37 410.38 43073.14 48025.35 2020-10-02 16:17:04.000 276 21236.37 410.48 43073.15 48025.36 2020-10-02 16:17:05.000 276 21236.36 410.65 43073.08 48025.33 2020-10-02 16:17:06.000 276 21236.32 410.81 43072.94 48025.26 2020-10-02 16:17:07.000 276 21236.34 410.86 43072.83 48025.18 2020-10-02 16:17:08.000 276 21236.33 410.89 43072.82 48025.11 2020-10-02 16:17:09.000 276 21236.34 410.87 43072.79 48025.04 2020-10-02 16:17:10.000 276 21236.33 410.88 43072.74 48024.99 2020-10-02 16:17:11.000 276 21236.30 410.89 43072.75 48024.96 2020-10-02 16:17:12.000 276 21236.32 410.89 43072.69 48024.95 2020-10-02 16:17:13.000 276 21236.30 410.91 43072.65 48024.94 2020-10-02 16:17:14.000 276 21236.29 410.93 43072.64 48024.92 2020-10-02 16:17:15.000 276 21236.31 410.92 43072.61 48024.88 2020-10-02 16:17:16.000 276 21236.28 410.92 43072.59 48024.88 2020-10-02 16:17:17.000 276 21236.28 410.95 43072.59 48024.84 2020-10-02 16:17:18.000 276 21236.27 410.95 43072.58 48024.82 2020-10-02 16:17:19.000 276 21236.27 410.95 43072.57 48024.82 2020-10-02 16:17:20.000 276 21236.28 410.96 43072.57 48024.80 2020-10-02 16:17:21.000 276 21236.30 410.95 43072.60 48024.80 2020-10-02 16:17:22.000 276 21236.31 410.96 43072.61 48024.77 2020-10-02 16:17:23.000 276 21236.32 410.94 43072.57 48024.79 2020-10-02 16:17:24.000 276 21236.30 410.93 43072.59 48024.78 2020-10-02 16:17:25.000 276 21236.29 410.96 43072.58 48024.79 2020-10-02 16:17:26.000 276 21236.28 410.96 43072.60 48024.80 2020-10-02 16:17:27.000 276 21236.29 411.00 43072.60 48024.80 2020-10-02 16:17:28.000 276 21236.28 410.99 43072.61 48024.84 2020-10-02 16:17:29.000 276 21236.27 410.97 43072.60 48024.81 2020-10-02 16:17:30.000 276 21236.26 410.95 43072.63 48024.80 2020-10-02 16:17:31.000 276 21236.29 410.93 43072.64 48024.82 2020-10-02 16:17:32.000 276 21236.28 410.92 43072.67 48024.86 2020-10-02 16:17:33.000 276 21236.25 410.95 43072.67 48024.81 2020-10-02 16:17:34.000 276 21236.23 410.97 43072.67 48024.85 2020-10-02 16:17:35.000 276 21236.22 410.94 43072.63 48024.83 2020-10-02 16:17:36.000 276 21236.22 410.91 43072.64 48024.78 2020-10-02 16:17:37.000 276 21236.22 410.85 43072.64 48024.78 2020-10-02 16:17:38.000 276 21236.20 410.78 43072.64 48024.80 2020-10-02 16:17:39.000 276 21236.22 410.75 43072.65 48024.82 2020-10-02 16:17:40.000 276 21236.23 410.75 43072.66 48024.83 2020-10-02 16:17:41.000 276 21236.22 410.75 43072.66 48024.84 2020-10-02 16:17:42.000 276 21236.25 410.70 43072.70 48024.86 2020-10-02 16:17:43.000 276 21236.22 410.71 43072.69 48024.86 2020-10-02 16:17:44.000 276 21236.23 410.69 43072.72 48024.91 2020-10-02 16:17:45.000 276 21236.21 410.65 43072.78 48024.93 2020-10-02 16:17:46.000 276 21236.18 410.65 43072.74 48024.94 2020-10-02 16:17:47.000 276 21236.15 410.67 43072.79 48024.96 2020-10-02 16:17:48.000 276 21236.18 410.66 43072.78 48024.95 2020-10-02 16:17:49.000 276 21236.24 410.62 43072.82 48024.97 2020-10-02 16:17:50.000 276 21236.27 410.59 43072.87 48025.02 2020-10-02 16:17:51.000 276 21236.29 410.56 43072.92 48025.04 2020-10-02 16:17:52.000 276 21236.31 410.53 43072.98 48025.10 2020-10-02 16:17:53.000 276 21236.31 410.52 43073.03 48025.13 2020-10-02 16:17:54.000 276 21236.34 410.52 43073.04 48025.20 2020-10-02 16:17:55.000 276 21236.36 410.56 43073.06 48025.25 2020-10-02 16:17:56.000 276 21236.36 410.60 43073.05 48025.26 2020-10-02 16:17:57.000 276 21236.37 410.62 43073.09 48025.29 2020-10-02 16:17:58.000 276 21236.39 410.65 43073.09 48025.27 2020-10-02 16:17:59.000 276 21236.37 410.70 43073.11 48025.27 2020-10-02 16:18:00.000 276 21236.38 410.75 43073.11 48025.26 2020-10-02 16:18:01.000 276 21236.39 410.76 43073.08 48025.30 2020-10-02 16:18:02.000 276 21236.36 410.82 43073.08 48025.26 2020-10-02 16:18:03.000 276 21236.32 410.86 43073.06 48025.27 2020-10-02 16:18:04.000 276 21236.31 410.89 43073.06 48025.23 2020-10-02 16:18:05.000 276 21236.28 410.92 43073.06 48025.24 2020-10-02 16:18:06.000 276 21236.28 410.94 43073.04 48025.18 2020-10-02 16:18:07.000 276 21236.25 410.96 43073.02 48025.16 2020-10-02 16:18:08.000 276 21236.24 411.00 43073.01 48025.16 2020-10-02 16:18:09.000 276 21236.23 411.05 43072.95 48025.17 2020-10-02 16:18:10.000 276 21236.20 411.07 43072.95 48025.12 2020-10-02 16:18:11.000 276 21236.18 411.09 43072.95 48025.11 2020-10-02 16:18:12.000 276 21236.17 411.07 43072.96 48025.10 2020-10-02 16:18:13.000 276 21236.19 411.07 43072.94 48025.11 2020-10-02 16:18:14.000 276 21236.17 411.11 43072.96 48025.10 2020-10-02 16:18:15.000 276 21236.16 411.13 43072.96 48025.11 2020-10-02 16:18:16.000 276 21236.15 411.12 43072.97 48025.09 2020-10-02 16:18:17.000 276 21236.16 411.11 43072.96 48025.09 2020-10-02 16:18:18.000 276 21236.23 411.06 43072.96 48025.11 2020-10-02 16:18:19.000 276 21236.27 411.05 43073.02 48025.14 2020-10-02 16:18:20.000 276 21236.28 411.02 43073.09 48025.19 2020-10-02 16:18:21.000 276 21236.30 411.01 43073.09 48025.22 2020-10-02 16:18:22.000 276 21236.33 411.01 43073.12 48025.27 2020-10-02 16:18:23.000 276 21236.28 411.07 43073.18 48025.29 2020-10-02 16:18:24.000 276 21236.28 411.11 43073.15 48025.32 2020-10-02 16:18:25.000 276 21236.26 411.10 43073.16 48025.29 2020-10-02 16:18:26.000 276 21236.26 411.10 43073.19 48025.31 2020-10-02 16:18:27.000 276 21236.24 411.11 43073.20 48025.31 2020-10-02 16:18:28.000 276 21236.20 411.12 43073.16 48025.27 2020-10-02 16:18:29.000 276 21236.19 411.14 43073.14 48025.31 2020-10-02 16:18:30.000 276 21236.19 411.15 43073.15 48025.29 2020-10-02 16:18:31.000 276 21236.17 411.15 43073.16 48025.27 2020-10-02 16:18:32.000 276 21236.19 411.16 43073.09 48025.25 2020-10-02 16:18:33.000 276 21236.17 411.16 43073.06 48025.26 2020-10-02 16:18:34.000 276 21236.15 411.15 43073.10 48025.22 2020-10-02 16:18:35.000 276 21236.15 411.17 43073.13 48025.22 2020-10-02 16:18:36.000 276 21236.20 411.17 43073.13 48025.25 2020-10-02 16:18:37.000 276 21236.23 411.17 43073.14 48025.29 2020-10-02 16:18:38.000 276 21236.22 411.16 43073.16 48025.26 2020-10-02 16:18:39.000 276 21236.21 411.14 43073.16 48025.30 2020-10-02 16:18:40.000 276 21236.18 411.16 43073.17 48025.24 2020-10-02 16:18:41.000 276 21236.14 411.19 43073.15 48025.28 2020-10-02 16:18:42.000 276 21236.07 411.19 43073.14 48025.23 2020-10-02 16:18:43.000 276 21236.05 411.19 43073.12 48025.17 2020-10-02 16:18:44.000 276 21236.00 411.16 43073.12 48025.17 2020-10-02 16:18:45.000 276 21235.92 411.16 43073.10 48025.16 2020-10-02 16:18:46.000 276 21235.95 411.17 43073.09 48025.11 2020-10-02 16:18:47.000 276 21235.92 411.17 43073.12 48025.13 2020-10-02 16:18:48.000 276 21235.90 411.17 43073.10 48025.12 2020-10-02 16:18:49.000 276 21235.91 411.16 43073.07 48025.08 2020-10-02 16:18:50.000 276 21235.87 411.14 43073.06 48025.09 2020-10-02 16:18:51.000 276 21235.89 411.12 43073.09 48025.05 2020-10-02 16:18:52.000 276 21235.89 411.11 43073.08 48025.06 2020-10-02 16:18:53.000 276 21235.91 411.13 43073.08 48025.08 2020-10-02 16:18:54.000 276 21235.89 411.13 43073.09 48025.09 2020-10-02 16:18:55.000 276 21235.87 411.11 43073.11 48025.05 2020-10-02 16:18:56.000 276 21235.85 411.10 43073.10 48025.05 2020-10-02 16:18:57.000 276 21235.84 411.13 43073.08 48025.06 2020-10-02 16:18:58.000 276 21235.78 411.16 43073.08 48025.05 2020-10-02 16:18:59.000 276 21235.77 411.19 43073.05 48025.04 2020-10-02 16:19:00.000 276 21235.78 411.21 43073.02 48025.00 2020-10-02 16:19:01.000 276 21235.78 411.23 43073.03 48024.97 2020-10-02 16:19:02.000 276 21235.75 411.24 43073.00 48024.98 2020-10-02 16:19:03.000 276 21235.73 411.23 43072.99 48024.94 2020-10-02 16:19:04.000 276 21235.74 411.26 43072.99 48024.95 2020-10-02 16:19:05.000 276 21235.74 411.29 43072.96 48024.92 2020-10-02 16:19:06.000 276 21235.72 411.34 43072.95 48024.90 2020-10-02 16:19:07.000 276 21235.71 411.38 43072.94 48024.88 2020-10-02 16:19:08.000 276 21235.74 411.36 43072.94 48024.88 2020-10-02 16:19:09.000 276 21235.70 411.37 43072.96 48024.86 2020-10-02 16:19:10.000 276 21235.66 411.42 43072.94 48024.87 2020-10-02 16:19:11.000 276 21235.65 411.48 43072.88 48024.83 2020-10-02 16:19:12.000 276 21235.59 411.56 43072.85 48024.78 2020-10-02 16:19:13.000 276 21235.52 411.62 43072.79 48024.71 2020-10-02 16:19:14.000 276 21235.52 411.69 43072.74 48024.66 2020-10-02 16:19:15.000 276 21235.55 411.72 43072.68 48024.59 2020-10-02 16:19:16.000 276 21235.55 411.75 43072.67 48024.55 2020-10-02 16:19:17.000 276 21235.53 411.78 43072.65 48024.55 2020-10-02 16:19:18.000 276 21235.54 411.79 43072.65 48024.52 2020-10-02 16:19:19.000 276 21235.54 411.82 43072.62 48024.50 2020-10-02 16:19:20.000 276 21235.56 411.80 43072.65 48024.52 2020-10-02 16:19:21.000 276 21235.59 411.84 43072.67 48024.56 2020-10-02 16:19:22.000 276 21235.63 411.85 43072.67 48024.58 2020-10-02 16:19:23.000 276 21235.62 411.90 43072.67 48024.57 2020-10-02 16:19:24.000 276 21235.60 411.93 43072.69 48024.57 2020-10-02 16:19:25.000 276 21235.65 411.94 43072.67 48024.60 2020-10-02 16:19:26.000 276 21235.69 411.99 43072.69 48024.59 2020-10-02 16:19:27.000 276 21235.75 412.03 43072.68 48024.65 2020-10-02 16:19:28.000 276 21235.76 412.06 43072.68 48024.67 2020-10-02 16:19:29.000 276 21235.77 412.07 43072.61 48024.64 2020-10-02 16:19:30.000 276 21235.80 412.05 43072.65 48024.64 2020-10-02 16:19:31.000 276 21235.80 412.09 43072.65 48024.66 2020-10-02 16:19:32.000 276 21235.78 412.08 43072.68 48024.67 2020-10-02 16:19:33.000 276 21235.77 412.08 43072.69 48024.67 2020-10-02 16:19:34.000 276 21235.77 412.10 43072.70 48024.64 2020-10-02 16:19:35.000 276 21235.73 412.13 43072.64 48024.68 2020-10-02 16:19:36.000 276 21235.74 412.13 43072.66 48024.65 2020-10-02 16:19:37.000 276 21235.75 412.11 43072.65 48024.64 2020-10-02 16:19:38.000 276 21235.78 412.11 43072.67 48024.65 2020-10-02 16:19:39.000 276 21235.77 412.07 43072.68 48024.67 2020-10-02 16:19:40.000 276 21235.78 412.04 43072.68 48024.69 2020-10-02 16:19:41.000 276 21235.81 412.01 43072.72 48024.71 2020-10-02 16:19:42.000 276 21235.84 412.01 43072.74 48024.74 2020-10-02 16:19:43.000 276 21235.90 412.02 43072.76 48024.77 2020-10-02 16:19:44.000 276 21235.88 412.03 43072.78 48024.78 2020-10-02 16:19:45.000 276 21235.89 412.01 43072.78 48024.81 2020-10-02 16:19:46.000 276 21235.95 412.01 43072.84 48024.81 2020-10-02 16:19:47.000 276 21235.92 412.01 43072.85 48024.84 2020-10-02 16:19:48.000 276 21235.90 412.03 43072.83 48024.86 2020-10-02 16:19:49.000 276 21235.89 412.04 43072.83 48024.85 2020-10-02 16:19:50.000 276 21235.89 412.07 43072.86 48024.87 2020-10-02 16:19:51.000 276 21235.87 412.08 43072.85 48024.84 2020-10-02 16:19:52.000 276 21235.89 412.01 43072.84 48024.82 2020-10-02 16:19:53.000 276 21235.87 411.91 43072.90 48024.84 2020-10-02 16:19:54.000 276 21235.84 411.86 43072.95 48024.86 2020-10-02 16:19:55.000 276 21235.84 411.79 43073.01 48024.92 2020-10-02 16:19:56.000 276 21235.80 411.76 43073.03 48024.97 2020-10-02 16:19:57.000 276 21235.79 411.75 43073.07 48024.98 2020-10-02 16:19:58.000 276 21235.79 411.75 43073.06 48024.98 2020-10-02 16:19:59.000 276 21235.78 411.74 43073.08 48025.01 2020-10-02 16:20:00.000 276 21235.78 411.76 43073.07 48025.03 2020-10-02 16:20:01.000 276 21235.78 411.74 43073.11 48025.05 2020-10-02 16:20:02.000 276 21235.79 411.74 43073.13 48025.07 2020-10-02 16:20:03.000 276 21235.76 411.77 43073.13 48025.03 2020-10-02 16:20:04.000 276 21235.76 411.78 43073.13 48025.05 2020-10-02 16:20:05.000 276 21235.72 411.81 43073.11 48025.06 2020-10-02 16:20:06.000 276 21235.71 411.81 43073.10 48025.04 2020-10-02 16:20:07.000 276 21235.67 411.81 43073.11 48024.98 2020-10-02 16:20:08.000 276 21235.68 411.85 43073.10 48025.01 2020-10-02 16:20:09.000 276 21235.66 411.88 43073.05 48024.98 2020-10-02 16:20:10.000 276 21235.61 411.88 43073.05 48024.94 2020-10-02 16:20:11.000 276 21235.54 411.91 43073.07 48024.89 2020-10-02 16:20:12.000 276 21235.50 411.95 43073.04 48024.87 2020-10-02 16:20:13.000 276 21235.45 412.02 43073.00 48024.82 2020-10-02 16:20:14.000 276 21235.42 412.07 43072.93 48024.76 2020-10-02 16:20:15.000 276 21235.36 412.08 43072.86 48024.71 2020-10-02 16:20:16.000 276 21235.34 412.08 43072.87 48024.66 2020-10-02 16:20:17.000 276 21235.32 412.06 43072.90 48024.65 2020-10-02 16:20:18.000 276 21235.28 412.10 43072.87 48024.61 2020-10-02 16:20:19.000 276 21235.27 412.10 43072.84 48024.59 2020-10-02 16:20:20.000 276 21235.28 412.09 43072.80 48024.56 2020-10-02 16:20:21.000 276 21235.24 412.10 43072.78 48024.56 2020-10-02 16:20:22.000 276 21235.20 412.18 43072.77 48024.55 2020-10-02 16:20:23.000 276 21235.17 412.24 43072.72 48024.47 2020-10-02 16:20:24.000 276 21235.20 412.27 43072.67 48024.45 2020-10-02 16:20:25.000 276 21235.21 412.26 43072.66 48024.40 2020-10-02 16:20:26.000 276 21235.21 412.25 43072.69 48024.36 2020-10-02 16:20:27.000 276 21235.23 412.22 43072.69 48024.38 2020-10-02 16:20:28.000 276 21235.22 412.22 43072.71 48024.39 2020-10-02 16:20:29.000 276 21235.19 412.25 43072.69 48024.45 2020-10-02 16:20:30.000 276 21235.17 412.29 43072.70 48024.41 2020-10-02 16:20:31.000 276 21235.15 412.29 43072.69 48024.39 2020-10-02 16:20:32.000 276 21235.16 412.30 43072.66 48024.40 2020-10-02 16:20:33.000 276 21235.19 412.31 43072.70 48024.40 2020-10-02 16:20:34.000 276 21235.19 412.26 43072.72 48024.41 2020-10-02 16:20:35.000 276 21235.22 412.22 43072.69 48024.40 2020-10-02 16:20:36.000 276 21235.26 412.19 43072.74 48024.43 2020-10-02 16:20:37.000 276 21235.26 412.18 43072.75 48024.47 2020-10-02 16:20:38.000 276 21235.30 412.13 43072.77 48024.49 2020-10-02 16:20:39.000 276 21235.29 412.13 43072.75 48024.52 2020-10-02 16:20:40.000 276 21235.30 412.14 43072.77 48024.55 2020-10-02 16:20:41.000 276 21235.31 412.19 43072.75 48024.54 2020-10-02 16:20:42.000 276 21235.29 412.24 43072.75 48024.55 2020-10-02 16:20:43.000 276 21235.30 412.27 43072.72 48024.54 2020-10-02 16:20:44.000 276 21235.33 412.27 43072.71 48024.53 2020-10-02 16:20:45.000 276 21235.38 412.22 43072.74 48024.53 2020-10-02 16:20:46.000 276 21235.40 412.22 43072.78 48024.49 2020-10-02 16:20:47.000 276 21235.40 412.21 43072.78 48024.58 2020-10-02 16:20:48.000 276 21235.42 412.17 43072.80 48024.55 2020-10-02 16:20:49.000 276 21235.45 412.13 43072.80 48024.61 2020-10-02 16:20:50.000 276 21235.47 412.06 43072.85 48024.64 2020-10-02 16:20:51.000 276 21235.47 412.02 43072.87 48024.66 2020-10-02 16:20:52.000 276 21235.50 411.99 43072.87 48024.66 2020-10-02 16:20:53.000 276 21235.53 411.94 43072.94 48024.72 2020-10-02 16:20:54.000 276 21235.56 411.88 43072.99 48024.75 2020-10-02 16:20:55.000 276 21235.61 411.83 43073.04 48024.83 2020-10-02 16:20:56.000 276 21235.61 411.83 43073.05 48024.90 2020-10-02 16:20:57.000 276 21235.64 411.82 43073.07 48024.91 2020-10-02 16:20:58.000 276 21235.65 411.82 43073.12 48024.96 2020-10-02 16:20:59.000 276 21235.69 411.82 43073.13 48025.01 2020-10-02 16:21:00.000 276 21235.69 411.80 43073.15 48025.01 2020-10-02 16:21:01.000 276 21235.71 411.75 43073.17 48025.05 2020-10-02 16:21:02.000 276 21235.75 411.73 43073.21 48025.06 2020-10-02 16:21:03.000 276 21235.76 411.75 43073.21 48025.09 2020-10-02 16:21:04.000 276 21235.75 411.73 43073.20 48025.10 2020-10-02 16:21:05.000 276 21235.75 411.75 43073.20 48025.13 2020-10-02 16:21:06.000 276 21235.78 411.74 43073.19 48025.13 2020-10-02 16:21:07.000 276 21235.85 411.74 43073.22 48025.16 2020-10-02 16:21:08.000 276 21235.81 411.74 43073.23 48025.16 2020-10-02 16:21:09.000 276 21235.79 411.73 43073.25 48025.16 2020-10-02 16:21:10.000 276 21235.78 411.75 43073.25 48025.18 2020-10-02 16:21:11.000 276 21235.81 411.76 43073.27 48025.18 2020-10-02 16:21:12.000 276 21235.81 411.77 43073.22 48025.19 2020-10-02 16:21:13.000 276 21235.84 411.75 43073.22 48025.22 2020-10-02 16:21:14.000 276 21235.85 411.73 43073.25 48025.23 2020-10-02 16:21:15.000 276 21235.88 411.69 43073.31 48025.25 2020-10-02 16:21:16.000 276 21235.85 411.69 43073.32 48025.25 2020-10-02 16:21:17.000 276 21235.86 411.70 43073.37 48025.26 2020-10-02 16:21:18.000 276 21235.87 411.72 43073.39 48025.32 2020-10-02 16:21:19.000 276 21235.85 411.72 43073.40 48025.35 2020-10-02 16:21:20.000 276 21235.82 411.73 43073.40 48025.34 2020-10-02 16:21:21.000 276 21235.81 411.75 43073.42 48025.35 2020-10-02 16:21:22.000 276 21235.80 411.74 43073.46 48025.36 2020-10-02 16:21:23.000 276 21235.80 411.75 43073.46 48025.38 2020-10-02 16:21:24.000 276 21235.82 411.77 43073.48 48025.40 2020-10-02 16:21:25.000 276 21235.83 411.83 43073.47 48025.41 2020-10-02 16:21:26.000 276 21235.88 411.86 43073.42 48025.41 2020-10-02 16:21:27.000 276 21235.89 411.87 43073.43 48025.40 2020-10-02 16:21:28.000 276 21235.94 411.88 43073.41 48025.40 2020-10-02 16:21:29.000 276 21235.95 411.92 43073.38 48025.38 2020-10-02 16:21:30.000 276 21235.96 411.90 43073.37 48025.41 2020-10-02 16:21:31.000 276 21236.00 411.90 43073.38 48025.41 2020-10-02 16:21:32.000 276 21236.04 411.89 43073.39 48025.45 2020-10-02 16:21:33.000 276 21236.05 411.90 43073.40 48025.47 2020-10-02 16:21:34.000 276 21236.06 411.88 43073.42 48025.47 2020-10-02 16:21:35.000 276 21236.10 411.86 43073.46 48025.50 2020-10-02 16:21:36.000 276 21236.09 411.89 43073.50 48025.55 2020-10-02 16:21:37.000 276 21236.14 411.91 43073.53 48025.58 2020-10-02 16:21:38.000 276 21236.14 411.96 43073.55 48025.58 2020-10-02 16:21:39.000 276 21236.14 412.00 43073.55 48025.57 2020-10-02 16:21:40.000 276 21236.18 412.01 43073.53 48025.61 2020-10-02 16:21:41.000 276 21236.21 412.06 43073.55 48025.61 2020-10-02 16:21:42.000 276 21236.24 412.08 43073.54 48025.58 2020-10-02 16:21:43.000 276 21236.25 412.10 43073.54 48025.65 2020-10-02 16:21:44.000 276 21236.29 412.09 43073.52 48025.64 2020-10-02 16:21:45.000 276 21236.31 412.11 43073.53 48025.65 2020-10-02 16:21:46.000 276 21236.36 412.10 43073.54 48025.64 2020-10-02 16:21:47.000 276 21236.35 412.11 43073.53 48025.68 2020-10-02 16:21:48.000 276 21236.37 412.09 43073.54 48025.66 2020-10-02 16:21:49.000 276 21236.39 412.10 43073.55 48025.70 2020-10-02 16:21:50.000 276 21236.43 412.12 43073.55 48025.70 2020-10-02 16:21:51.000 276 21236.45 412.11 43073.51 48025.68 2020-10-02 16:21:52.000 276 21236.48 412.08 43073.52 48025.74 2020-10-02 16:21:53.000 276 21236.49 412.11 43073.52 48025.75 2020-10-02 16:21:54.000 276 21236.53 412.08 43073.58 48025.75 2020-10-02 16:21:55.000 276 21236.55 412.08 43073.55 48025.77 2020-10-02 16:21:56.000 276 21236.57 412.08 43073.57 48025.77 2020-10-02 16:21:57.000 276 21236.60 412.10 43073.56 48025.83 2020-10-02 16:21:58.000 276 21236.60 412.12 43073.56 48025.82 2020-10-02 16:21:59.000 276 21236.59 412.11 43073.57 48025.84 2020-10-02 16:22:00.000 276 21236.58 412.06 43073.60 48025.82 2020-10-02 16:22:01.000 276 21236.58 412.03 43073.63 48025.83 2020-10-02 16:22:02.000 276 21236.60 411.98 43073.66 48025.88 2020-10-02 16:22:03.000 276 21236.60 411.96 43073.70 48025.89 2020-10-02 16:22:04.000 276 21236.60 411.97 43073.68 48025.87 2020-10-02 16:22:05.000 276 21236.58 412.01 43073.66 48025.91 2020-10-02 16:22:06.000 276 21236.57 411.97 43073.68 48025.92 2020-10-02 16:22:07.000 276 21236.55 411.89 43073.73 48025.90 2020-10-02 16:22:08.000 276 21236.57 411.88 43073.75 48025.93 2020-10-02 16:22:09.000 276 21236.54 411.87 43073.77 48025.93 2020-10-02 16:22:10.000 276 21236.53 411.89 43073.79 48025.97 2020-10-02 16:22:11.000 276 21236.53 411.93 43073.78 48026.00 2020-10-02 16:22:12.000 276 21236.58 411.95 43073.73 48025.97 2020-10-02 16:22:13.000 276 21236.57 411.99 43073.69 48025.99 2020-10-02 16:22:14.000 276 21236.54 412.01 43073.67 48025.94 2020-10-02 16:22:15.000 276 21236.54 412.00 43073.70 48025.91 2020-10-02 16:22:16.000 276 21236.55 412.03 43073.66 48025.88 2020-10-02 16:22:17.000 276 21236.56 412.03 43073.67 48025.90 2020-10-02 16:22:18.000 276 21236.56 412.03 43073.66 48025.91 2020-10-02 16:22:19.000 276 21236.53 412.07 43073.65 48025.87 2020-10-02 16:22:20.000 276 21236.47 412.12 43073.64 48025.84 2020-10-02 16:22:21.000 276 21236.45 412.14 43073.62 48025.84 2020-10-02 16:22:22.000 276 21236.46 412.20 43073.60 48025.82 2020-10-02 16:22:23.000 276 21236.49 412.21 43073.57 48025.81 2020-10-02 16:22:24.000 276 21236.49 412.22 43073.54 48025.74 2020-10-02 16:22:25.000 276 21236.46 412.20 43073.52 48025.73 2020-10-02 16:22:26.000 276 21236.45 412.20 43073.51 48025.72 2020-10-02 16:22:27.000 276 21236.40 412.22 43073.49 48025.70 2020-10-02 16:22:28.000 276 21236.37 412.25 43073.47 48025.69 2020-10-02 16:22:29.000 276 21236.37 412.25 43073.48 48025.65 2020-10-02 16:22:30.000 276 21236.40 412.28 43073.40 48025.64 2020-10-02 16:22:31.000 276 21236.40 412.28 43073.43 48025.61 2020-10-02 16:22:32.000 276 21236.39 412.27 43073.41 48025.57 2020-10-02 16:22:33.000 276 21236.39 412.25 43073.41 48025.53 2020-10-02 16:22:34.000 276 21236.40 412.23 43073.39 48025.61 2020-10-02 16:22:35.000 276 21236.42 412.25 43073.39 48025.58 2020-10-02 16:22:36.000 276 21236.45 412.27 43073.42 48025.60 2020-10-02 16:22:37.000 276 21236.49 412.30 43073.43 48025.61 2020-10-02 16:22:38.000 276 21236.50 412.30 43073.42 48025.64 2020-10-02 16:22:39.000 276 21236.51 412.30 43073.46 48025.67 2020-10-02 16:22:40.000 276 21236.53 412.31 43073.48 48025.68 2020-10-02 16:22:41.000 276 21236.55 412.30 43073.51 48025.67 2020-10-02 16:22:42.000 276 21236.54 412.28 43073.54 48025.72 2020-10-02 16:22:43.000 276 21236.54 412.29 43073.58 48025.77 2020-10-02 16:22:44.000 276 21236.55 412.31 43073.57 48025.77 2020-10-02 16:22:45.000 276 21236.55 412.35 43073.55 48025.78 2020-10-02 16:22:46.000 276 21236.50 412.40 43073.58 48025.78 2020-10-02 16:22:47.000 276 21236.52 412.45 43073.60 48025.77 2020-10-02 16:22:48.000 276 21236.50 412.47 43073.58 48025.77 2020-10-02 16:22:49.000 276 21236.49 412.51 43073.56 48025.77 2020-10-02 16:22:50.000 276 21236.52 412.51 43073.57 48025.78 2020-10-02 16:22:51.000 276 21236.52 412.52 43073.53 48025.75 2020-10-02 16:22:52.000 276 21236.55 412.49 43073.54 48025.78 2020-10-02 16:22:53.000 276 21236.58 412.45 43073.59 48025.78 2020-10-02 16:22:54.000 276 21236.63 412.43 43073.60 48025.83 2020-10-02 16:22:55.000 276 21236.61 412.43 43073.63 48025.85 2020-10-02 16:22:56.000 276 21236.61 412.45 43073.63 48025.85 2020-10-02 16:22:57.000 276 21236.60 412.45 43073.66 48025.86 2020-10-02 16:22:58.000 276 21236.65 412.40 43073.69 48025.91 2020-10-02 16:22:59.000 276 21236.62 412.40 43073.73 48025.90 2020-10-02 16:23:00.000 276 21236.63 412.42 43073.74 48025.97 2020-10-02 16:23:01.000 276 21236.68 412.41 43073.74 48025.99 2020-10-02 16:23:02.000 276 21236.73 412.42 43073.75 48026.01 2020-10-02 16:23:03.000 276 21236.74 412.46 43073.75 48026.01 2020-10-02 16:23:04.000 276 21236.73 412.48 43073.72 48026.03 2020-10-02 16:23:05.000 276 21236.72 412.48 43073.70 48026.04 2020-10-02 16:23:06.000 276 21236.75 412.47 43073.74 48026.03 2020-10-02 16:23:07.000 276 21236.74 412.50 43073.72 48026.02 2020-10-02 16:23:08.000 276 21236.75 412.49 43073.69 48026.03 2020-10-02 16:23:09.000 276 21236.78 412.43 43073.72 48026.04 2020-10-02 16:23:10.000 276 21236.76 412.40 43073.73 48026.01 2020-10-02 16:23:11.000 276 21236.82 412.40 43073.75 48026.03 2020-10-02 16:23:12.000 276 21236.83 412.40 43073.76 48026.07 2020-10-02 16:23:13.000 276 21236.79 412.40 43073.80 48026.05 2020-10-02 16:23:14.000 276 21236.76 412.38 43073.82 48026.09 2020-10-02 16:23:15.000 276 21236.73 412.38 43073.82 48026.08 2020-10-02 16:23:16.000 276 21236.74 412.36 43073.84 48026.10 2020-10-02 16:23:17.000 276 21236.73 412.37 43073.84 48026.12 2020-10-02 16:23:18.000 276 21236.72 412.36 43073.88 48026.12 2020-10-02 16:23:19.000 276 21236.69 412.41 43073.90 48026.16 2020-10-02 16:23:20.000 276 21236.68 412.42 43073.91 48026.14 2020-10-02 16:23:21.000 276 21236.64 412.45 43073.90 48026.14 2020-10-02 16:23:22.000 276 21236.60 412.49 43073.90 48026.11 2020-10-02 16:23:23.000 276 21236.56 412.50 43073.88 48026.11 2020-10-02 16:23:24.000 276 21236.53 412.51 43073.88 48026.09 2020-10-02 16:23:25.000 276 21236.54 412.51 43073.88 48026.04 2020-10-02 16:23:26.000 276 21236.47 412.51 43073.86 48026.02 2020-10-02 16:23:27.000 276 21236.42 412.53 43073.83 48026.01 2020-10-02 16:23:28.000 276 21236.38 412.52 43073.81 48025.98 2020-10-02 16:23:29.000 276 21236.35 412.47 43073.85 48025.93 2020-10-02 16:23:30.000 276 21236.33 412.42 43073.85 48025.96 2020-10-02 16:23:31.000 276 21236.29 412.44 43073.83 48025.91 2020-10-02 16:23:32.000 276 21236.26 412.41 43073.84 48025.91 2020-10-02 16:23:33.000 276 21236.19 412.42 43073.83 48025.90 2020-10-02 16:23:34.000 276 21236.17 412.41 43073.80 48025.87 2020-10-02 16:23:35.000 276 21236.19 412.41 43073.81 48025.86 2020-10-02 16:23:36.000 276 21236.17 412.42 43073.82 48025.87 2020-10-02 16:23:37.000 276 21236.14 412.44 43073.79 48025.83 2020-10-02 16:23:38.000 276 21236.18 412.45 43073.81 48025.83 2020-10-02 16:23:39.000 276 21236.17 412.45 43073.82 48025.81 2020-10-02 16:23:40.000 276 21236.18 412.46 43073.80 48025.78 2020-10-02 16:23:41.000 276 21236.22 412.47 43073.78 48025.80 2020-10-02 16:23:42.000 276 21236.27 412.48 43073.72 48025.82 2020-10-02 16:23:43.000 276 21236.29 412.46 43073.73 48025.81 2020-10-02 16:23:44.000 276 21236.29 412.48 43073.70 48025.82 2020-10-02 16:23:45.000 276 21236.32 412.46 43073.66 48025.79 2020-10-02 16:23:46.000 276 21236.35 412.40 43073.65 48025.84 2020-10-02 16:23:47.000 276 21236.33 412.37 43073.68 48025.80 2020-10-02 16:23:48.000 276 21236.33 412.33 43073.72 48025.84 2020-10-02 16:23:49.000 276 21236.31 412.28 43073.75 48025.85 2020-10-02 16:23:50.000 276 21236.36 412.29 43073.76 48025.86 2020-10-02 16:23:51.000 276 21236.38 412.28 43073.79 48025.86 2020-10-02 16:23:52.000 276 21236.39 412.19 43073.80 48025.91 2020-10-02 16:23:53.000 276 21236.42 412.12 43073.82 48025.96 2020-10-02 16:23:54.000 276 21236.44 412.12 43073.83 48025.94 2020-10-02 16:23:55.000 276 21236.44 412.10 43073.86 48025.97 2020-10-02 16:23:56.000 276 21236.47 412.10 43073.84 48025.96 2020-10-02 16:23:57.000 276 21236.47 412.12 43073.82 48026.01 2020-10-02 16:23:58.000 276 21236.42 412.11 43073.83 48025.95 2020-10-02 16:23:59.000 276 21236.36 412.10 43073.81 48025.97 2020-10-02 16:24:00.000 276 21236.28 412.08 43073.77 48025.92 2020-10-02 16:24:01.000 276 21236.22 412.06 43073.78 48025.84 2020-10-02 16:24:02.000 276 21236.21 412.02 43073.80 48025.85 2020-10-02 16:24:03.000 276 21236.19 412.00 43073.83 48025.87 2020-10-02 16:24:04.000 276 21236.19 411.97 43073.86 48025.83 2020-10-02 16:24:05.000 276 21236.14 411.94 43073.86 48025.84 2020-10-02 16:24:06.000 276 21236.12 411.97 43073.88 48025.86 2020-10-02 16:24:07.000 276 21236.14 412.01 43073.89 48025.89 2020-10-02 16:24:08.000 276 21236.16 412.04 43073.86 48025.85 2020-10-02 16:24:09.000 276 21236.15 412.06 43073.84 48025.86 2020-10-02 16:24:10.000 276 21236.19 412.03 43073.80 48025.84 2020-10-02 16:24:11.000 276 21236.20 412.04 43073.80 48025.89 2020-10-02 16:24:12.000 276 21236.22 412.04 43073.84 48025.84 2020-10-02 16:24:13.000 276 21236.26 412.03 43073.85 48025.88 2020-10-02 16:24:14.000 276 21236.30 412.03 43073.86 48025.91 2020-10-02 16:24:15.000 276 21236.31 412.03 43073.86 48025.91 2020-10-02 16:24:16.000 276 21236.37 411.99 43073.89 48025.96 2020-10-02 16:24:17.000 276 21236.41 411.99 43073.91 48026.00 2020-10-02 16:24:18.000 276 21236.44 411.99 43073.93 48026.02 2020-10-02 16:24:19.000 276 21236.46 411.97 43073.90 48026.03 2020-10-02 16:24:20.000 276 21236.50 411.94 43073.93 48026.08 2020-10-02 16:24:21.000 276 21236.57 411.89 43073.96 48026.10 2020-10-02 16:24:22.000 276 21236.63 411.84 43073.97 48026.15 2020-10-02 16:24:23.000 276 21236.64 411.80 43074.00 48026.18 2020-10-02 16:24:24.000 276 21236.68 411.76 43074.03 48026.26 2020-10-02 16:24:25.000 276 21236.69 411.71 43074.10 48026.28 2020-10-02 16:24:26.000 276 21236.68 411.72 43074.11 48026.27 2020-10-02 16:24:27.000 276 21236.71 411.72 43074.13 48026.34 2020-10-02 16:24:28.000 276 21236.75 411.72 43074.17 48026.38 2020-10-02 16:24:29.000 276 21236.77 411.74 43074.16 48026.36 2020-10-02 16:24:30.000 276 21236.81 411.74 43074.15 48026.40 2020-10-02 16:24:31.000 276 21236.81 411.72 43074.15 48026.40 2020-10-02 16:24:32.000 276 21236.83 411.72 43074.18 48026.43 2020-10-02 16:24:33.000 276 21236.87 411.70 43074.12 48026.44 2020-10-02 16:24:34.000 276 21236.91 411.71 43074.14 48026.45 2020-10-02 16:24:35.000 276 21236.91 411.72 43074.16 48026.46 2020-10-02 16:24:36.000 276 21236.91 411.75 43074.17 48026.44 2020-10-02 16:24:37.000 276 21236.93 411.76 43074.14 48026.46 2020-10-02 16:24:38.000 276 21236.90 411.80 43074.11 48026.44 2020-10-02 16:24:39.000 276 21236.89 411.81 43074.13 48026.39 2020-10-02 16:24:40.000 276 21236.86 411.82 43074.10 48026.42 2020-10-02 16:24:41.000 276 21236.86 411.82 43074.08 48026.39 2020-10-02 16:24:42.000 276 21236.85 411.82 43074.07 48026.37 2020-10-02 16:24:43.000 276 21236.85 411.81 43074.06 48026.35 2020-10-02 16:24:44.000 276 21236.87 411.83 43074.06 48026.38 2020-10-02 16:24:45.000 276 21236.83 411.84 43074.06 48026.34 2020-10-02 16:24:46.000 276 21236.84 411.81 43074.06 48026.36 2020-10-02 16:24:47.000 276 21236.82 411.80 43074.05 48026.35 2020-10-02 16:24:48.000 276 21236.76 411.79 43074.09 48026.32 2020-10-02 16:24:49.000 276 21236.72 411.78 43074.11 48026.34 2020-10-02 16:24:50.000 276 21236.69 411.80 43074.11 48026.33 2020-10-02 16:24:51.000 276 21236.69 411.83 43074.09 48026.36 2020-10-02 16:24:52.000 276 21236.72 411.87 43074.08 48026.36 2020-10-02 16:24:53.000 276 21236.70 411.90 43074.07 48026.35 2020-10-02 16:24:54.000 276 21236.69 411.88 43074.11 48026.32 2020-10-02 16:24:55.000 276 21236.65 411.90 43074.10 48026.32 2020-10-02 16:24:56.000 276 21236.66 411.93 43074.06 48026.28 2020-10-02 16:24:57.000 276 21236.62 411.94 43074.04 48026.29 2020-10-02 16:24:58.000 276 21236.61 411.93 43074.06 48026.24 2020-10-02 16:24:59.000 276 21236.63 411.89 43074.04 48026.23 2020-10-02 16:25:00.000 276 21236.65 411.85 43074.09 48026.28 2020-10-02 16:25:01.000 276 21236.65 411.85 43074.13 48026.29 2020-10-02 16:25:02.000 276 21236.68 411.83 43074.14 48026.31 2020-10-02 16:25:03.000 276 21236.70 411.84 43074.19 48026.36 2020-10-02 16:25:04.000 276 21236.71 411.85 43074.20 48026.34 2020-10-02 16:25:05.000 276 21236.76 411.81 43074.20 48026.38 2020-10-02 16:25:06.000 276 21236.80 411.82 43074.18 48026.39 2020-10-02 16:25:07.000 276 21236.83 411.78 43074.20 48026.46 2020-10-02 16:25:08.000 276 21236.89 411.76 43074.21 48026.47 2020-10-02 16:25:09.000 276 21236.91 411.79 43074.24 48026.48 2020-10-02 16:25:10.000 276 21236.96 411.79 43074.26 48026.54 2020-10-02 16:25:11.000 276 21237.01 411.76 43074.22 48026.55 2020-10-02 16:25:12.000 276 21237.04 411.74 43074.24 48026.57 2020-10-02 16:25:13.000 276 21237.05 411.70 43074.29 48026.59 2020-10-02 16:25:14.000 276 21237.06 411.68 43074.29 48026.65 2020-10-02 16:25:15.000 276 21237.02 411.69 43074.28 48026.66 2020-10-02 16:25:16.000 276 21237.05 411.70 43074.31 48026.67 2020-10-02 16:25:17.000 276 21237.09 411.68 43074.34 48026.69 2020-10-02 16:25:18.000 276 21237.15 411.66 43074.35 48026.70 2020-10-02 16:25:19.000 276 21237.21 411.68 43074.34 48026.70 2020-10-02 16:25:20.000 276 21237.21 411.67 43074.31 48026.75 2020-10-02 16:25:21.000 276 21237.19 411.67 43074.28 48026.73 2020-10-02 16:25:22.000 276 21237.25 411.66 43074.27 48026.72 2020-10-02 16:25:23.000 276 21237.23 411.65 43074.26 48026.74 2020-10-02 16:25:24.000 276 21237.24 411.61 43074.27 48026.71 2020-10-02 16:25:25.000 276 21237.27 411.59 43074.24 48026.74 2020-10-02 16:25:26.000 276 21237.29 411.59 43074.23 48026.69 2020-10-02 16:25:27.000 276 21237.31 411.58 43074.24 48026.71 2020-10-02 16:25:28.000 276 21237.34 411.60 43074.23 48026.71 2020-10-02 16:25:29.000 276 21237.35 411.64 43074.22 48026.73 2020-10-02 16:25:30.000 276 21237.39 411.62 43074.18 48026.70 2020-10-02 16:25:31.000 276 21237.40 411.63 43074.15 48026.75 2020-10-02 16:25:32.000 276 21237.44 411.68 43074.19 48026.76 2020-10-02 16:25:33.000 276 21237.46 411.72 43074.17 48026.73 2020-10-02 16:25:34.000 276 21237.50 411.74 43074.18 48026.73 2020-10-02 16:25:35.000 276 21237.54 411.72 43074.19 48026.75 2020-10-02 16:25:36.000 276 21237.62 411.66 43074.22 48026.74 2020-10-02 16:25:37.000 276 21237.70 411.54 43074.22 48026.81 2020-10-02 16:25:38.000 276 21237.75 411.45 43074.31 48026.91 2020-10-02 16:25:39.000 276 21237.78 411.43 43074.38 48026.97 2020-10-02 16:25:40.000 276 21237.83 411.43 43074.43 48027.01 2020-10-02 16:25:41.000 276 21237.90 411.43 43074.45 48027.13 2020-10-02 16:25:42.000 276 21237.96 411.39 43074.47 48027.16 2020-10-02 16:25:43.000 276 21237.99 411.37 43074.52 48027.19 2020-10-02 16:25:44.000 276 21238.05 411.34 43074.52 48027.27 2020-10-02 16:25:45.000 276 21238.06 411.35 43074.56 48027.24 2020-10-02 16:25:46.000 276 21238.05 411.34 43074.57 48027.30 2020-10-02 16:25:47.000 276 21238.05 411.33 43074.51 48027.31 2020-10-02 16:25:48.000 276 21238.05 411.32 43074.56 48027.32 2020-10-02 16:25:49.000 276 21238.03 411.33 43074.54 48027.31 2020-10-02 16:25:50.000 276 21238.05 411.31 43074.52 48027.29 2020-10-02 16:25:51.000 276 21238.05 411.29 43074.49 48027.30 2020-10-02 16:25:52.000 276 21238.02 411.28 43074.48 48027.28 2020-10-02 16:25:53.000 276 21238.05 411.31 43074.46 48027.28 2020-10-02 16:25:54.000 276 21238.04 411.36 43074.46 48027.25 2020-10-02 16:25:55.000 276 21238.01 411.38 43074.42 48027.24 2020-10-02 16:25:56.000 276 21237.96 411.37 43074.35 48027.15 2020-10-02 16:25:57.000 276 21237.90 411.37 43074.33 48027.11 2020-10-02 16:25:58.000 276 21237.79 411.35 43074.31 48027.06 2020-10-02 16:25:59.000 276 21237.70 411.39 43074.29 48027.00 2020-10-02 16:26:00.000 276 21237.67 411.43 43074.25 48026.92 2020-10-02 16:26:01.000 276 21237.60 411.46 43074.18 48026.84 2020-10-02 16:26:02.000 276 21237.54 411.44 43074.11 48026.80 2020-10-02 16:26:03.000 276 21237.53 411.43 43074.08 48026.71 2020-10-02 16:26:04.000 276 21237.53 411.40 43074.05 48026.64 2020-10-02 16:26:05.000 276 21237.51 411.39 43074.03 48026.63 2020-10-02 16:26:06.000 276 21237.46 411.41 43074.02 48026.59 2020-10-02 16:26:07.000 276 21237.41 411.45 43073.94 48026.54 2020-10-02 16:26:08.000 276 21237.37 411.53 43073.83 48026.48 2020-10-02 16:26:09.000 276 21237.32 411.57 43073.75 48026.36 2020-10-02 16:26:10.000 276 21237.30 411.59 43073.69 48026.29 2020-10-02 16:26:11.000 276 21237.22 411.57 43073.66 48026.19 2020-10-02 16:26:12.000 276 21237.20 411.59 43073.61 48026.14 2020-10-02 16:26:13.000 276 21237.19 411.58 43073.59 48026.12 2020-10-02 16:26:14.000 276 21237.19 411.56 43073.57 48026.09 2020-10-02 16:26:15.000 276 21237.21 411.58 43073.54 48026.04 2020-10-02 16:26:16.000 276 21237.21 411.55 43073.56 48026.04 2020-10-02 16:26:17.000 276 21237.21 411.50 43073.55 48026.03 2020-10-02 16:26:18.000 276 21237.27 411.40 43073.58 48026.02 2020-10-02 16:26:19.000 276 21237.30 411.36 43073.63 48026.10 2020-10-02 16:26:20.000 276 21237.34 411.36 43073.63 48026.14 2020-10-02 16:26:21.000 276 21237.37 411.34 43073.65 48026.18 2020-10-02 16:26:22.000 276 21237.43 411.29 43073.69 48026.22 2020-10-02 16:26:23.000 276 21237.49 411.22 43073.74 48026.28 2020-10-02 16:26:24.000 276 21237.52 411.15 43073.80 48026.38 2020-10-02 16:26:25.000 276 21237.55 411.12 43073.87 48026.45 2020-10-02 16:26:26.000 276 21237.58 411.11 43073.94 48026.50 2020-10-02 16:26:27.000 276 21237.59 411.10 43073.99 48026.53 2020-10-02 16:26:28.000 276 21237.58 411.10 43074.01 48026.56 2020-10-02 16:26:29.000 276 21237.61 411.15 43074.01 48026.59 2020-10-02 16:26:30.000 276 21237.60 411.16 43073.96 48026.61 2020-10-02 16:26:31.000 276 21237.62 411.16 43073.98 48026.62 2020-10-02 16:26:32.000 276 21237.66 411.19 43073.99 48026.60 2020-10-02 16:26:33.000 276 21237.65 411.22 43073.97 48026.62 2020-10-02 16:26:34.000 276 21237.66 411.21 43073.97 48026.62 2020-10-02 16:26:35.000 276 21237.66 411.24 43073.93 48026.63 2020-10-02 16:26:36.000 276 21237.66 411.26 43073.93 48026.59 2020-10-02 16:26:37.000 276 21237.65 411.27 43073.91 48026.57 2020-10-02 16:26:38.000 276 21237.66 411.26 43073.90 48026.54 2020-10-02 16:26:39.000 276 21237.64 411.28 43073.87 48026.57 2020-10-02 16:26:40.000 276 21237.62 411.30 43073.87 48026.53 2020-10-02 16:26:41.000 276 21237.63 411.29 43073.87 48026.54 2020-10-02 16:26:42.000 276 21237.66 411.28 43073.87 48026.53 2020-10-02 16:26:43.000 276 21237.70 411.26 43073.90 48026.55 2020-10-02 16:26:44.000 276 21237.72 411.23 43073.93 48026.57 2020-10-02 16:26:45.000 276 21237.74 411.22 43074.00 48026.59 2020-10-02 16:26:46.000 276 21237.78 411.21 43074.00 48026.63 2020-10-02 16:26:47.000 276 21237.79 411.20 43074.00 48026.66 2020-10-02 16:26:48.000 276 21237.79 411.20 43074.01 48026.69 2020-10-02 16:26:49.000 276 21237.86 411.20 43074.05 48026.75 2020-10-02 16:26:50.000 276 21237.90 411.18 43074.06 48026.79 2020-10-02 16:26:51.000 276 21237.92 411.17 43074.05 48026.80 2020-10-02 16:26:52.000 276 21237.94 411.16 43074.09 48026.82 2020-10-02 16:26:53.000 276 21237.95 411.15 43074.09 48026.83 2020-10-02 16:26:54.000 276 21237.98 411.15 43074.11 48026.86 2020-10-02 16:26:55.000 276 21237.98 411.19 43074.11 48026.88 2020-10-02 16:26:56.000 276 21238.03 411.20 43074.11 48026.88 2020-10-02 16:26:57.000 276 21238.04 411.25 43074.07 48026.88 2020-10-02 16:26:58.000 276 21238.05 411.30 43074.04 48026.91 2020-10-02 16:26:59.000 276 21238.08 411.29 43074.04 48026.90 2020-10-02 16:27:00.000 276 21238.15 411.30 43074.03 48026.87 2020-10-02 16:27:01.000 276 21238.21 411.29 43074.06 48026.91 2020-10-02 16:27:02.000 276 21238.23 411.26 43074.05 48026.90 2020-10-02 16:27:03.000 276 21238.28 411.26 43074.05 48026.93 2020-10-02 16:27:04.000 276 21238.30 411.29 43074.03 48026.96 2020-10-02 16:27:05.000 276 21238.31 411.30 43074.05 48026.93 2020-10-02 16:27:06.000 276 21238.29 411.30 43074.06 48026.95 2020-10-02 16:27:07.000 276 21238.31 411.30 43074.02 48026.98 2020-10-02 16:27:08.000 276 21238.32 411.29 43074.01 48026.97 2020-10-02 16:27:09.000 276 21238.34 411.30 43074.03 48026.98 2020-10-02 16:27:10.000 276 21238.40 411.30 43074.08 48027.02 2020-10-02 16:27:11.000 276 21238.42 411.25 43074.09 48027.03 2020-10-02 16:27:12.000 276 21238.41 411.23 43074.12 48027.07 2020-10-02 16:27:13.000 276 21238.46 411.23 43074.11 48027.11 2020-10-02 16:27:14.000 276 21238.51 411.24 43074.12 48027.13 2020-10-02 16:27:15.000 276 21238.53 411.24 43074.16 48027.17 2020-10-02 16:27:16.000 276 21238.53 411.24 43074.18 48027.18 2020-10-02 16:27:17.000 276 21238.57 411.26 43074.18 48027.25 2020-10-02 16:27:18.000 276 21238.56 411.27 43074.18 48027.23 2020-10-02 16:27:19.000 276 21238.56 411.29 43074.18 48027.26 2020-10-02 16:27:20.000 276 21238.55 411.31 43074.18 48027.24 2020-10-02 16:27:21.000 276 21238.59 411.32 43074.19 48027.23 2020-10-02 16:27:22.000 276 21238.61 411.35 43074.15 48027.27 2020-10-02 16:27:23.000 276 21238.58 411.37 43074.17 48027.24 2020-10-02 16:27:24.000 276 21238.56 411.35 43074.20 48027.23 2020-10-02 16:27:25.000 276 21238.58 411.35 43074.20 48027.22 2020-10-02 16:27:26.000 276 21238.58 411.37 43074.21 48027.28 2020-10-02 16:27:27.000 276 21238.61 411.41 43074.18 48027.25 2020-10-02 16:27:28.000 276 21238.62 411.42 43074.18 48027.23 2020-10-02 16:27:29.000 276 21238.60 411.41 43074.15 48027.24 2020-10-02 16:27:30.000 276 21238.63 411.43 43074.17 48027.24 2020-10-02 16:27:31.000 276 21238.67 411.46 43074.17 48027.29 2020-10-02 16:27:32.000 276 21238.66 411.48 43074.15 48027.26 2020-10-02 16:27:33.000 276 21238.64 411.53 43074.10 48027.24 2020-10-02 16:27:34.000 276 21238.68 411.54 43074.11 48027.24 2020-10-02 16:27:35.000 276 21238.70 411.53 43074.12 48027.21 2020-10-02 16:27:36.000 276 21238.69 411.52 43074.14 48027.23 2020-10-02 16:27:37.000 276 21238.68 411.50 43074.11 48027.23 2020-10-02 16:27:38.000 276 21238.63 411.50 43074.12 48027.24 2020-10-02 16:27:39.000 276 21238.65 411.49 43074.14 48027.23 2020-10-02 16:27:40.000 276 21238.67 411.43 43074.15 48027.24 2020-10-02 16:27:41.000 276 21238.69 411.39 43074.19 48027.25 2020-10-02 16:27:42.000 276 21238.74 411.34 43074.22 48027.29 2020-10-02 16:27:43.000 276 21238.72 411.28 43074.25 48027.35 2020-10-02 16:27:44.000 276 21238.76 411.26 43074.32 48027.39 2020-10-02 16:27:45.000 276 21238.78 411.23 43074.36 48027.46 2020-10-02 16:27:46.000 276 21238.87 411.16 43074.38 48027.47 2020-10-02 16:27:47.000 276 21238.91 411.13 43074.41 48027.56 2020-10-02 16:27:48.000 276 21238.97 411.12 43074.47 48027.63 2020-10-02 16:27:49.000 276 21239.00 411.09 43074.51 48027.67 2020-10-02 16:27:50.000 276 21239.01 411.12 43074.54 48027.71 2020-10-02 16:27:51.000 276 21239.03 411.09 43074.57 48027.73 2020-10-02 16:27:52.000 276 21239.00 411.04 43074.61 48027.75 2020-10-02 16:27:53.000 276 21239.03 411.01 43074.61 48027.78 2020-10-02 16:27:54.000 276 21239.04 410.98 43074.61 48027.80 2020-10-02 16:27:55.000 276 21239.06 410.95 43074.65 48027.84 2020-10-02 16:27:56.000 276 21239.12 410.94 43074.68 48027.89 2020-10-02 16:27:57.000 276 21239.13 410.96 43074.68 48027.90 2020-10-02 16:27:58.000 276 21239.16 411.01 43074.65 48027.95 2020-10-02 16:27:59.000 276 21239.17 411.01 43074.67 48027.93 2020-10-02 16:28:00.000 276 21239.21 411.00 43074.65 48027.93 2020-10-02 16:28:01.000 276 21239.24 411.00 43074.68 48027.95 2020-10-02 16:28:02.000 276 21239.29 410.98 43074.68 48027.99 2020-10-02 16:28:03.000 276 21239.33 410.98 43074.70 48028.00 2020-10-02 16:28:04.000 276 21239.38 411.02 43074.71 48028.02 2020-10-02 16:28:05.000 276 21239.43 411.02 43074.68 48028.05 2020-10-02 16:28:06.000 276 21239.45 411.00 43074.68 48028.07 2020-10-02 16:28:07.000 276 21239.47 411.01 43074.69 48028.07 2020-10-02 16:28:08.000 276 21239.49 411.02 43074.69 48028.08 2020-10-02 16:28:09.000 276 21239.51 411.05 43074.69 48028.10 2020-10-02 16:28:10.000 276 21239.54 411.08 43074.70 48028.12 2020-10-02 16:28:11.000 276 21239.54 411.06 43074.70 48028.13 2020-10-02 16:28:12.000 276 21239.52 411.08 43074.71 48028.09 2020-10-02 16:28:13.000 276 21239.53 411.13 43074.68 48028.12 2020-10-02 16:28:14.000 276 21239.51 411.15 43074.64 48028.09 2020-10-02 16:28:15.000 276 21239.51 411.17 43074.63 48028.03 2020-10-02 16:28:16.000 276 21239.53 411.21 43074.61 48028.06 2020-10-02 16:28:17.000 276 21239.53 411.23 43074.56 48028.00 2020-10-02 16:28:18.000 276 21239.51 411.24 43074.54 48028.02 2020-10-02 16:28:19.000 276 21239.52 411.24 43074.56 48027.99 2020-10-02 16:28:20.000 276 21239.50 411.26 43074.55 48027.98 2020-10-02 16:28:21.000 276 21239.48 411.28 43074.58 48027.98 2020-10-02 16:28:22.000 276 21239.47 411.32 43074.57 48027.97 2020-10-02 16:28:23.000 276 21239.45 411.38 43074.48 48027.92 2020-10-02 16:28:24.000 276 21239.45 411.40 43074.49 48027.93 2020-10-02 16:28:25.000 276 21239.47 411.41 43074.47 48027.89 2020-10-02 16:28:26.000 276 21239.48 411.45 43074.43 48027.88 2020-10-02 16:28:27.000 276 21239.50 411.49 43074.44 48027.87 2020-10-02 16:28:28.000 276 21239.47 411.56 43074.42 48027.85 2020-10-02 16:28:29.000 276 21239.47 411.63 43074.35 48027.84 2020-10-02 16:28:30.000 276 21239.49 411.71 43074.34 48027.79 2020-10-02 16:28:31.000 276 21239.51 411.78 43074.30 48027.76 2020-10-02 16:28:32.000 276 21239.50 411.80 43074.24 48027.71 2020-10-02 16:28:33.000 276 21239.43 411.82 43074.23 48027.67 2020-10-02 16:28:34.000 276 21239.44 411.87 43074.21 48027.63 2020-10-02 16:28:35.000 276 21239.42 411.85 43074.18 48027.64 2020-10-02 16:28:36.000 276 21239.43 411.84 43074.18 48027.64 2020-10-02 16:28:37.000 276 21239.43 411.85 43074.18 48027.61 2020-10-02 16:28:38.000 276 21239.40 411.86 43074.19 48027.61 2020-10-02 16:28:39.000 276 21239.40 411.86 43074.21 48027.65 2020-10-02 16:28:40.000 276 21239.42 411.85 43074.22 48027.62 2020-10-02 16:28:41.000 276 21239.47 411.84 43074.24 48027.65 2020-10-02 16:28:42.000 276 21239.50 411.80 43074.24 48027.64 2020-10-02 16:28:43.000 276 21239.50 411.78 43074.27 48027.69 2020-10-02 16:28:44.000 276 21239.53 411.77 43074.27 48027.70 2020-10-02 16:28:45.000 276 21239.59 411.77 43074.25 48027.73 2020-10-02 16:28:46.000 276 21239.63 411.79 43074.25 48027.73 2020-10-02 16:28:47.000 276 21239.64 411.76 43074.26 48027.75 2020-10-02 16:28:48.000 276 21239.69 411.73 43074.28 48027.78 2020-10-02 16:28:49.000 276 21239.68 411.68 43074.30 48027.81 2020-10-02 16:28:50.000 276 21239.68 411.69 43074.31 48027.86 2020-10-02 16:28:51.000 276 21239.71 411.67 43074.35 48027.88 2020-10-02 16:28:52.000 276 21239.75 411.68 43074.35 48027.93 2020-10-02 16:28:53.000 276 21239.78 411.67 43074.39 48027.93 2020-10-02 16:28:54.000 276 21239.84 411.66 43074.35 48027.94 2020-10-02 16:28:55.000 276 21239.81 411.69 43074.38 48027.97 2020-10-02 16:28:56.000 276 21239.81 411.69 43074.42 48028.01 2020-10-02 16:28:57.000 276 21239.87 411.69 43074.42 48027.99 2020-10-02 16:28:58.000 276 21239.85 411.72 43074.44 48028.06 2020-10-02 16:28:59.000 276 21239.84 411.75 43074.46 48028.05 2020-10-02 16:29:00.000 276 21239.86 411.78 43074.47 48028.08 2020-10-02 16:29:01.000 276 21239.91 411.83 43074.44 48028.07 2020-10-02 16:29:02.000 276 21239.93 411.83 43074.46 48028.07 2020-10-02 16:29:03.000 276 21239.95 411.86 43074.42 48028.08 2020-10-02 16:29:04.000 276 21239.95 411.89 43074.39 48028.05 2020-10-02 16:29:05.000 276 21239.96 411.88 43074.40 48028.05 2020-10-02 16:29:06.000 276 21239.94 411.89 43074.39 48028.05 2020-10-02 16:29:07.000 276 21239.93 411.87 43074.39 48028.07 2020-10-02 16:29:08.000 276 21239.93 411.89 43074.39 48028.02 2020-10-02 16:29:09.000 276 21239.91 411.89 43074.40 48028.01 2020-10-02 16:29:10.000 276 21239.89 411.85 43074.41 48028.05 2020-10-02 16:29:11.000 276 21239.87 411.85 43074.47 48028.02 2020-10-02 16:29:12.000 276 21239.86 411.83 43074.47 48028.07 2020-10-02 16:29:13.000 276 21239.83 411.82 43074.45 48028.08 2020-10-02 16:29:14.000 276 21239.81 411.81 43074.48 48028.10 2020-10-02 16:29:15.000 276 21239.81 411.83 43074.52 48028.07 2020-10-02 16:29:16.000 276 21239.82 411.82 43074.52 48028.10 2020-10-02 16:29:17.000 276 21239.82 411.83 43074.50 48028.08 2020-10-02 16:29:18.000 276 21239.76 411.87 43074.46 48028.09 2020-10-02 16:29:19.000 276 21239.73 411.88 43074.46 48028.02 2020-10-02 16:29:20.000 276 21239.71 411.92 43074.49 48028.04 2020-10-02 16:29:21.000 276 21239.66 411.91 43074.47 48027.99 2020-10-02 16:29:22.000 276 21239.61 411.91 43074.47 48027.95 2020-10-02 16:29:23.000 276 21239.56 411.93 43074.46 48027.92 2020-10-02 16:29:24.000 276 21239.54 411.93 43074.47 48027.94 2020-10-02 16:29:25.000 276 21239.56 411.97 43074.44 48027.92 2020-10-02 16:29:26.000 276 21239.53 411.99 43074.40 48027.88 2020-10-02 16:29:27.000 276 21239.49 411.96 43074.38 48027.85 2020-10-02 16:29:28.000 276 21239.48 411.94 43074.36 48027.87 2020-10-02 16:29:29.000 276 21239.49 411.95 43074.36 48027.81 2020-10-02 16:29:30.000 276 21239.46 411.97 43074.37 48027.82 2020-10-02 16:29:31.000 276 21239.44 411.97 43074.35 48027.80 2020-10-02 16:29:32.000 276 21239.38 412.05 43074.35 48027.81 2020-10-02 16:29:33.000 276 21239.31 412.11 43074.36 48027.78 2020-10-02 16:29:34.000 276 21239.26 412.19 43074.32 48027.71 2020-10-02 16:29:35.000 276 21239.22 412.23 43074.26 48027.64 2020-10-02 16:29:36.000 276 21239.16 412.31 43074.22 48027.56 2020-10-02 16:29:37.000 276 21239.10 412.37 43074.14 48027.49 2020-10-02 16:29:38.000 276 21239.04 412.42 43074.04 48027.40 2020-10-02 16:29:39.000 276 21239.04 412.42 43074.01 48027.35 2020-10-02 16:29:40.000 276 21239.04 412.45 43074.01 48027.32 2020-10-02 16:29:41.000 276 21239.06 412.50 43074.02 48027.33 2020-10-02 16:29:42.000 276 21239.04 412.51 43073.96 48027.25 2020-10-02 16:29:43.000 276 21239.05 412.53 43073.94 48027.27 2020-10-02 16:29:44.000 276 21239.06 412.55 43073.95 48027.24 2020-10-02 16:29:45.000 276 21239.07 412.58 43073.94 48027.26 2020-10-02 16:29:46.000 276 21239.09 412.61 43073.94 48027.26 2020-10-02 16:29:47.000 276 21239.08 412.60 43073.93 48027.26 2020-10-02 16:29:48.000 276 21239.08 412.62 43073.93 48027.28 2020-10-02 16:29:49.000 276 21239.03 412.67 43073.91 48027.26 2020-10-02 16:29:50.000 276 21239.03 412.73 43073.87 48027.22 2020-10-02 16:29:51.000 276 21238.99 412.77 43073.87 48027.20 2020-10-02 16:29:52.000 276 21238.99 412.73 43073.87 48027.17 2020-10-02 16:29:53.000 276 21238.99 412.69 43073.89 48027.15 2020-10-02 16:29:54.000 276 21239.01 412.69 43073.92 48027.17 2020-10-02 16:29:55.000 276 21239.01 412.69 43073.95 48027.21 2020-10-02 16:29:56.000 276 21239.03 412.67 43073.99 48027.26 2020-10-02 16:29:57.000 276 21239.01 412.70 43074.00 48027.24 2020-10-02 16:29:58.000 276 21239.02 412.69 43074.03 48027.28 2020-10-02 16:29:59.000 276 21239.00 412.70 43074.06 48027.33 2020-10-02 16:30:00.000 276 21239.03 412.69 43074.11 48027.36 2020-10-02 16:30:01.000 276 21239.05 412.67 43074.16 48027.38 2020-10-02 16:30:02.000 276 21239.05 412.64 43074.18 48027.43 2020-10-02 16:30:03.000 276 21239.03 412.67 43074.19 48027.44 2020-10-02 16:30:04.000 276 21239.06 412.67 43074.24 48027.49 2020-10-02 16:30:05.000 276 21239.07 412.65 43074.28 48027.50 2020-10-02 16:30:06.000 276 21239.07 412.65 43074.30 48027.56 2020-10-02 16:30:07.000 276 21239.07 412.67 43074.34 48027.60 2020-10-02 16:30:08.000 276 21239.06 412.71 43074.37 48027.59 2020-10-02 16:30:09.000 276 21239.03 412.75 43074.37 48027.64 2020-10-02 16:30:10.000 276 21239.02 412.80 43074.32 48027.60 2020-10-02 16:30:11.000 276 21239.01 412.80 43074.30 48027.57 2020-10-02 16:30:12.000 276 21238.96 412.86 43074.34 48027.57 2020-10-02 16:30:13.000 276 21238.96 412.85 43074.32 48027.53 2020-10-02 16:30:14.000 276 21238.94 412.83 43074.32 48027.51 2020-10-02 16:30:15.000 276 21238.98 412.80 43074.32 48027.54 2020-10-02 16:30:16.000 276 21239.06 412.78 43074.36 48027.57 2020-10-02 16:30:17.000 276 21239.12 412.74 43074.40 48027.61 2020-10-02 16:30:18.000 276 21239.13 412.73 43074.45 48027.63 2020-10-02 16:30:19.000 276 21239.17 412.71 43074.43 48027.70 2020-10-02 16:30:20.000 276 21239.18 412.72 43074.45 48027.71 2020-10-02 16:30:21.000 276 21239.18 412.74 43074.42 48027.75 2020-10-02 16:30:22.000 276 21239.19 412.76 43074.46 48027.75 2020-10-02 16:30:23.000 276 21239.15 412.78 43074.46 48027.75 2020-10-02 16:30:24.000 276 21239.14 412.80 43074.46 48027.75 2020-10-02 16:30:25.000 276 21239.15 412.84 43074.47 48027.72 2020-10-02 16:30:26.000 276 21239.13 412.86 43074.45 48027.76 2020-10-02 16:30:27.000 276 21239.14 412.86 43074.44 48027.69 2020-10-02 16:30:28.000 276 21239.14 412.86 43074.44 48027.70 2020-10-02 16:30:29.000 276 21239.09 412.89 43074.43 48027.72 2020-10-02 16:30:30.000 276 21239.10 412.92 43074.42 48027.68 2020-10-02 16:30:31.000 276 21239.10 412.94 43074.40 48027.71 2020-10-02 16:30:32.000 276 21239.15 412.94 43074.39 48027.69 2020-10-02 16:30:33.000 276 21239.17 412.95 43074.36 48027.69 2020-10-02 16:30:34.000 276 21239.17 412.95 43074.38 48027.69 2020-10-02 16:30:35.000 276 21239.17 412.92 43074.42 48027.67 2020-10-02 16:30:36.000 276 21239.18 412.92 43074.38 48027.73 2020-10-02 16:30:37.000 276 21239.20 412.91 43074.41 48027.71 2020-10-02 16:30:38.000 276 21239.25 412.88 43074.44 48027.77 2020-10-02 16:30:39.000 276 21239.26 412.87 43074.47 48027.76 2020-10-02 16:30:40.000 276 21239.26 412.87 43074.46 48027.80 2020-10-02 16:30:41.000 276 21239.25 412.84 43074.46 48027.84 2020-10-02 16:30:42.000 276 21239.26 412.83 43074.46 48027.78 2020-10-02 16:30:43.000 276 21239.23 412.83 43074.47 48027.83 2020-10-02 16:30:44.000 276 21239.23 412.85 43074.43 48027.79 2020-10-02 16:30:45.000 276 21239.24 412.85 43074.43 48027.80 2020-10-02 16:30:46.000 276 21239.22 412.86 43074.43 48027.81 2020-10-02 16:30:47.000 276 21239.16 412.87 43074.46 48027.79 2020-10-02 16:30:48.000 276 21239.16 412.87 43074.43 48027.76 2020-10-02 16:30:49.000 276 21239.19 412.87 43074.46 48027.78 2020-10-02 16:30:50.000 276 21239.21 412.86 43074.47 48027.78 2020-10-02 16:30:51.000 276 21239.23 412.86 43074.46 48027.78 2020-10-02 16:30:52.000 276 21239.20 412.85 43074.46 48027.77 2020-10-02 16:30:53.000 276 21239.20 412.85 43074.46 48027.79 2020-10-02 16:30:54.000 276 21239.17 412.86 43074.45 48027.79 2020-10-02 16:30:55.000 276 21239.17 412.86 43074.48 48027.77 2020-10-02 16:30:56.000 276 21239.17 412.85 43074.49 48027.79 2020-10-02 16:30:57.000 276 21239.15 412.85 43074.51 48027.78 2020-10-02 16:30:58.000 276 21239.11 412.88 43074.48 48027.78 2020-10-02 16:30:59.000 276 21239.10 412.91 43074.49 48027.80 2020-10-02 16:31:00.000 276 21239.12 412.93 43074.51 48027.77 2020-10-02 16:31:01.000 276 21239.06 412.95 43074.48 48027.76 2020-10-02 16:31:02.000 276 21239.01 412.96 43074.47 48027.72 2020-10-02 16:31:03.000 276 21238.94 413.00 43074.46 48027.67 2020-10-02 16:31:04.000 276 21238.93 413.02 43074.43 48027.66 2020-10-02 16:31:05.000 276 21238.86 413.05 43074.43 48027.64 2020-10-02 16:31:06.000 276 21238.87 413.08 43074.43 48027.60 2020-10-02 16:31:07.000 276 21238.91 413.08 43074.40 48027.60 2020-10-02 16:31:08.000 276 21238.92 413.11 43074.39 48027.61 2020-10-02 16:31:09.000 276 21238.95 413.13 43074.36 48027.60 2020-10-02 16:31:10.000 276 21238.94 413.12 43074.36 48027.60 2020-10-02 16:31:11.000 276 21238.97 413.18 43074.33 48027.60 2020-10-02 16:31:12.000 276 21238.97 413.29 43074.29 48027.59 2020-10-02 16:31:13.000 276 21238.98 413.36 43074.23 48027.54 2020-10-02 16:31:14.000 276 21239.03 413.34 43074.21 48027.49 2020-10-02 16:31:15.000 276 21239.08 413.28 43074.19 48027.49 2020-10-02 16:31:16.000 276 21239.12 413.23 43074.22 48027.47 2020-10-02 16:31:17.000 276 21239.19 413.21 43074.24 48027.53 2020-10-02 16:31:18.000 276 21239.19 413.22 43074.23 48027.59 2020-10-02 16:31:19.000 276 21239.21 413.25 43074.24 48027.60 2020-10-02 16:31:20.000 276 21239.24 413.23 43074.26 48027.63 2020-10-02 16:31:21.000 276 21239.22 413.23 43074.27 48027.64 2020-10-02 16:31:22.000 276 21239.20 413.22 43074.28 48027.67 2020-10-02 16:31:23.000 276 21239.20 413.22 43074.29 48027.66 2020-10-02 16:31:24.000 276 21239.20 413.23 43074.33 48027.64 2020-10-02 16:31:25.000 276 21239.22 413.21 43074.31 48027.65 2020-10-02 16:31:26.000 276 21239.21 413.23 43074.30 48027.66 2020-10-02 16:31:27.000 276 21239.17 413.25 43074.29 48027.66 2020-10-02 16:31:28.000 276 21239.10 413.30 43074.28 48027.63 2020-10-02 16:31:29.000 276 21239.09 413.33 43074.24 48027.58 2020-10-02 16:31:30.000 276 21239.04 413.37 43074.18 48027.54 2020-10-02 16:31:31.000 276 21239.00 413.39 43074.15 48027.46 2020-10-02 16:31:32.000 276 21238.98 413.38 43074.15 48027.44 2020-10-02 16:31:33.000 276 21238.90 413.33 43074.12 48027.40 2020-10-02 16:31:34.000 276 21238.90 413.30 43074.14 48027.36 2020-10-02 16:31:35.000 276 21238.87 413.32 43074.12 48027.39 2020-10-02 16:31:36.000 276 21238.86 413.35 43074.14 48027.34 2020-10-02 16:31:37.000 276 21238.84 413.33 43074.12 48027.33 2020-10-02 16:31:38.000 276 21238.79 413.32 43074.11 48027.33 2020-10-02 16:31:39.000 276 21238.84 413.33 43074.12 48027.30 2020-10-02 16:31:40.000 276 21238.88 413.34 43074.10 48027.34 2020-10-02 16:31:41.000 276 21238.88 413.33 43074.11 48027.31 2020-10-02 16:31:42.000 276 21238.90 413.34 43074.08 48027.34 2020-10-02 16:31:43.000 276 21238.93 413.31 43074.11 48027.35 2020-10-02 16:31:44.000 276 21238.97 413.27 43074.13 48027.36 2020-10-02 16:31:45.000 276 21238.99 413.25 43074.15 48027.41 2020-10-02 16:31:46.000 276 21239.02 413.23 43074.18 48027.46 2020-10-02 16:31:47.000 276 21239.07 413.20 43074.26 48027.47 2020-10-02 16:31:48.000 276 21239.14 413.16 43074.33 48027.55 2020-10-02 16:31:49.000 276 21239.16 413.16 43074.36 48027.60 2020-10-02 16:31:50.000 276 21239.18 413.12 43074.38 48027.64 2020-10-02 16:31:51.000 276 21239.19 413.11 43074.43 48027.69 2020-10-02 16:31:52.000 276 21239.20 413.09 43074.51 48027.75 2020-10-02 16:31:53.000 276 21239.19 413.11 43074.53 48027.74 2020-10-02 16:31:54.000 276 21239.21 413.11 43074.51 48027.79 2020-10-02 16:31:55.000 276 21239.21 413.09 43074.52 48027.81 2020-10-02 16:31:56.000 276 21239.20 413.09 43074.53 48027.79 2020-10-02 16:31:57.000 276 21239.20 413.07 43074.54 48027.80 2020-10-02 16:31:58.000 276 21239.24 413.02 43074.52 48027.81 2020-10-02 16:31:59.000 276 21239.25 412.98 43074.53 48027.81 2020-10-02 16:32:00.000 276 21239.26 412.94 43074.57 48027.82 2020-10-02 16:32:01.000 276 21239.30 412.89 43074.58 48027.88 2020-10-02 16:32:02.000 276 21239.30 412.83 43074.64 48027.91 2020-10-02 16:32:03.000 276 21239.25 412.80 43074.69 48027.89 2020-10-02 16:32:04.000 276 21239.26 412.75 43074.71 48027.93 2020-10-02 16:32:05.000 276 21239.33 412.70 43074.72 48027.98 2020-10-02 16:32:06.000 276 21239.33 412.70 43074.77 48028.00 2020-10-02 16:32:07.000 276 21239.37 412.66 43074.78 48028.06 2020-10-02 16:32:08.000 276 21239.43 412.65 43074.78 48028.05 2020-10-02 16:32:09.000 276 21239.45 412.63 43074.78 48028.11 2020-10-02 16:32:10.000 276 21239.49 412.61 43074.78 48028.11 2020-10-02 16:32:11.000 276 21239.49 412.61 43074.81 48028.16 2020-10-02 16:32:12.000 276 21239.50 412.62 43074.80 48028.13 2020-10-02 16:32:13.000 276 21239.47 412.63 43074.83 48028.17 2020-10-02 16:32:14.000 276 21239.46 412.64 43074.83 48028.17 2020-10-02 16:32:15.000 276 21239.47 412.63 43074.82 48028.16 2020-10-02 16:32:16.000 276 21239.45 412.65 43074.79 48028.14 2020-10-02 16:32:17.000 276 21239.44 412.66 43074.81 48028.15 2020-10-02 16:32:18.000 276 21239.47 412.67 43074.81 48028.14 2020-10-02 16:32:19.000 276 21239.50 412.68 43074.81 48028.16 2020-10-02 16:32:20.000 276 21239.52 412.67 43074.81 48028.18 2020-10-02 16:32:21.000 276 21239.50 412.67 43074.79 48028.18 2020-10-02 16:32:22.000 276 21239.51 412.69 43074.81 48028.17 2020-10-02 16:32:23.000 276 21239.54 412.68 43074.82 48028.19 2020-10-02 16:32:24.000 276 21239.51 412.71 43074.79 48028.19 2020-10-02 16:32:25.000 276 21239.52 412.73 43074.78 48028.17 2020-10-02 16:32:26.000 276 21239.51 412.73 43074.81 48028.19 2020-10-02 16:32:27.000 276 21239.53 412.72 43074.78 48028.17 2020-10-02 16:32:28.000 276 21239.59 412.71 43074.80 48028.21 2020-10-02 16:32:29.000 276 21239.61 412.69 43074.81 48028.18 2020-10-02 16:32:30.000 276 21239.61 412.68 43074.81 48028.23 2020-10-02 16:32:31.000 276 21239.63 412.69 43074.76 48028.23 2020-10-02 16:32:32.000 276 21239.70 412.69 43074.80 48028.24 2020-10-02 16:32:33.000 276 21239.72 412.71 43074.82 48028.23 2020-10-02 16:32:34.000 276 21239.70 412.75 43074.79 48028.28 2020-10-02 16:32:35.000 276 21239.71 412.74 43074.78 48028.24 2020-10-02 16:32:36.000 276 21239.76 412.77 43074.77 48028.27 2020-10-02 16:32:37.000 276 21239.76 412.79 43074.75 48028.26 2020-10-02 16:32:38.000 276 21239.74 412.82 43074.73 48028.25 2020-10-02 16:32:39.000 276 21239.70 412.88 43074.74 48028.22 2020-10-02 16:32:40.000 276 21239.70 412.98 43074.72 48028.20 2020-10-02 16:32:41.000 276 21239.69 413.02 43074.68 48028.19 2020-10-02 16:32:42.000 276 21239.68 413.04 43074.66 48028.12 2020-10-02 16:32:43.000 276 21239.68 413.06 43074.65 48028.10 2020-10-02 16:32:44.000 276 21239.69 413.04 43074.63 48028.08 2020-10-02 16:32:45.000 276 21239.69 413.03 43074.60 48028.05 2020-10-02 16:32:46.000 276 21239.64 413.06 43074.60 48028.06 2020-10-02 16:32:47.000 276 21239.62 413.10 43074.56 48028.03 2020-10-02 16:32:48.000 276 21239.62 413.13 43074.52 48028.04 2020-10-02 16:32:49.000 276 21239.62 413.14 43074.48 48027.96 2020-10-02 16:32:50.000 276 21239.63 413.13 43074.45 48027.96 2020-10-02 16:32:51.000 276 21239.62 413.14 43074.48 48027.98 2020-10-02 16:32:52.000 276 21239.61 413.14 43074.48 48027.92 2020-10-02 16:32:53.000 276 21239.65 413.12 43074.49 48027.96 2020-10-02 16:32:54.000 276 21239.67 413.12 43074.49 48027.95 2020-10-02 16:32:55.000 276 21239.64 413.10 43074.46 48027.96 2020-10-02 16:32:56.000 276 21239.67 413.10 43074.47 48027.95 2020-10-02 16:32:57.000 276 21239.65 413.11 43074.46 48027.97 2020-10-02 16:32:58.000 276 21239.69 413.07 43074.47 48027.97 2020-10-02 16:32:59.000 276 21239.69 413.06 43074.52 48027.98 2020-10-02 16:33:00.000 276 21239.70 413.03 43074.56 48027.98 2020-10-02 16:33:01.000 276 21239.72 412.99 43074.56 48028.01 2020-10-02 16:33:02.000 276 21239.76 412.96 43074.55 48028.03 2020-10-02 16:33:03.000 276 21239.78 412.94 43074.53 48028.05 2020-10-02 16:33:04.000 276 21239.78 412.95 43074.56 48028.06 2020-10-02 16:33:05.000 276 21239.80 412.94 43074.56 48028.08 2020-10-02 16:33:06.000 276 21239.85 412.91 43074.56 48028.11 2020-10-02 16:33:07.000 276 21239.91 412.88 43074.58 48028.08 2020-10-02 16:33:08.000 276 21239.90 412.81 43074.57 48028.12 2020-10-02 16:33:09.000 276 21239.94 412.76 43074.61 48028.13 2020-10-02 16:33:10.000 276 21239.97 412.76 43074.66 48028.20 2020-10-02 16:33:11.000 276 21239.97 412.73 43074.67 48028.24 2020-10-02 16:33:12.000 276 21240.00 412.72 43074.71 48028.27 2020-10-02 16:33:13.000 276 21240.02 412.70 43074.76 48028.33 2020-10-02 16:33:14.000 276 21240.05 412.66 43074.78 48028.37 2020-10-02 16:33:15.000 276 21240.04 412.62 43074.81 48028.39 2020-10-02 16:33:16.000 276 21240.03 412.61 43074.85 48028.42 2020-10-02 16:33:17.000 276 21240.02 412.59 43074.85 48028.44 2020-10-02 16:33:18.000 276 21240.01 412.58 43074.88 48028.47 2020-10-02 16:33:19.000 276 21240.00 412.60 43074.90 48028.49 2020-10-02 16:33:20.000 276 21239.98 412.63 43074.86 48028.47 2020-10-02 16:33:21.000 276 21239.90 412.66 43074.85 48028.45 2020-10-02 16:33:22.000 276 21239.87 412.68 43074.77 48028.38 2020-10-02 16:33:23.000 276 21239.84 412.72 43074.71 48028.31 2020-10-02 16:33:24.000 276 21239.83 412.75 43074.69 48028.28 2020-10-02 16:33:25.000 276 21239.78 412.79 43074.67 48028.24 2020-10-02 16:33:26.000 276 21239.79 412.77 43074.66 48028.16 2020-10-02 16:33:27.000 276 21239.78 412.78 43074.65 48028.19 2020-10-02 16:33:28.000 276 21239.79 412.77 43074.63 48028.17 2020-10-02 16:33:29.000 276 21239.78 412.80 43074.66 48028.20 2020-10-02 16:33:30.000 276 21239.78 412.85 43074.65 48028.20 2020-10-02 16:33:31.000 276 21239.80 412.90 43074.58 48028.15 2020-10-02 16:33:32.000 276 21239.80 412.90 43074.58 48028.12 2020-10-02 16:33:33.000 276 21239.83 412.89 43074.54 48028.09 2020-10-02 16:33:34.000 276 21239.85 412.88 43074.56 48028.10 2020-10-02 16:33:35.000 276 21239.88 412.87 43074.57 48028.11 2020-10-02 16:33:36.000 276 21239.89 412.87 43074.59 48028.14 2020-10-02 16:33:37.000 276 21239.90 412.89 43074.59 48028.17 2020-10-02 16:33:38.000 276 21239.88 412.94 43074.60 48028.19 2020-10-02 16:33:39.000 276 21239.83 413.00 43074.56 48028.14 2020-10-02 16:33:40.000 276 21239.77 413.06 43074.51 48028.11 2020-10-02 16:33:41.000 276 21239.81 413.11 43074.46 48028.03 2020-10-02 16:33:42.000 276 21239.81 413.11 43074.45 48028.03 2020-10-02 16:33:43.000 276 21239.80 413.17 43074.44 48027.98 2020-10-02 16:33:44.000 276 21239.82 413.15 43074.42 48027.98 2020-10-02 16:33:45.000 276 21239.83 413.13 43074.39 48027.97 2020-10-02 16:33:46.000 276 21239.83 413.11 43074.36 48027.99 2020-10-02 16:33:47.000 276 21239.82 413.12 43074.40 48028.01 2020-10-02 16:33:48.000 276 21239.79 413.13 43074.38 48028.00 2020-10-02 16:33:49.000 276 21239.76 413.14 43074.37 48027.97 2020-10-02 16:33:50.000 276 21239.79 413.12 43074.36 48028.01 2020-10-02 16:33:51.000 276 21239.80 413.12 43074.34 48027.99 2020-10-02 16:33:52.000 276 21239.78 413.10 43074.37 48027.99 2020-10-02 16:33:53.000 276 21239.80 413.13 43074.40 48028.01 2020-10-02 16:33:54.000 276 21239.80 413.14 43074.39 48028.00 2020-10-02 16:33:55.000 276 21239.78 413.19 43074.39 48027.99 2020-10-02 16:33:56.000 276 21239.79 413.15 43074.40 48028.01 2020-10-02 16:33:57.000 276 21239.81 413.11 43074.43 48028.02 2020-10-02 16:33:58.000 276 21239.82 413.11 43074.41 48028.02 2020-10-02 16:33:59.000 276 21239.84 413.11 43074.43 48028.05 2020-10-02 16:34:00.000 276 21239.81 413.12 43074.46 48028.06 2020-10-02 16:34:01.000 276 21239.84 413.11 43074.46 48028.09 2020-10-02 16:34:02.000 276 21239.81 413.13 43074.45 48028.06 2020-10-02 16:34:03.000 276 21239.82 413.13 43074.49 48028.09 2020-10-02 16:34:04.000 276 21239.80 413.12 43074.50 48028.13 2020-10-02 16:34:05.000 276 21239.80 413.13 43074.50 48028.11 2020-10-02 16:34:06.000 276 21239.80 413.18 43074.51 48028.14 2020-10-02 16:34:07.000 276 21239.80 413.23 43074.50 48028.14 2020-10-02 16:34:08.000 276 21239.79 413.27 43074.49 48028.12 2020-10-02 16:34:09.000 276 21239.79 413.32 43074.46 48028.10 2020-10-02 16:34:10.000 276 21239.79 413.34 43074.50 48028.08 2020-10-02 16:34:11.000 276 21239.80 413.36 43074.51 48028.10 2020-10-02 16:34:12.000 276 21239.76 413.42 43074.49 48028.09 2020-10-02 16:34:13.000 276 21239.75 413.46 43074.47 48028.09 2020-10-02 16:34:14.000 276 21239.71 413.47 43074.44 48028.07 2020-10-02 16:34:15.000 276 21239.70 413.47 43074.45 48027.99 2020-10-02 16:34:16.000 276 21239.70 413.48 43074.45 48028.04 2020-10-02 16:34:17.000 276 21239.72 413.46 43074.47 48027.97 2020-10-02 16:34:18.000 276 21239.71 413.44 43074.43 48028.02 2020-10-02 16:34:19.000 276 21239.71 413.45 43074.44 48027.99 2020-10-02 16:34:20.000 276 21239.70 413.43 43074.44 48027.97 2020-10-02 16:34:21.000 276 21239.66 413.45 43074.44 48028.00 2020-10-02 16:34:22.000 276 21239.68 413.46 43074.44 48028.00 2020-10-02 16:34:23.000 276 21239.68 413.48 43074.44 48028.01 2020-10-02 16:34:24.000 276 21239.65 413.54 43074.39 48027.98 2020-10-02 16:34:25.000 276 21239.60 413.53 43074.41 48027.97 2020-10-02 16:34:26.000 276 21239.59 413.51 43074.41 48027.95 2020-10-02 16:34:27.000 276 21239.57 413.52 43074.40 48027.93 2020-10-02 16:34:28.000 276 21239.56 413.50 43074.37 48027.93 2020-10-02 16:34:29.000 276 21239.57 413.48 43074.38 48027.88 2020-10-02 16:34:30.000 276 21239.61 413.43 43074.42 48027.92 2020-10-02 16:34:31.000 276 21239.57 413.44 43074.46 48027.92 2020-10-02 16:34:32.000 276 21239.54 413.43 43074.48 48027.98 2020-10-02 16:34:33.000 276 21239.53 413.45 43074.50 48027.95 2020-10-02 16:34:34.000 276 21239.49 413.47 43074.50 48027.98 2020-10-02 16:34:35.000 276 21239.52 413.47 43074.50 48028.00 2020-10-02 16:34:36.000 276 21239.51 413.45 43074.54 48028.00 2020-10-02 16:34:37.000 276 21239.48 413.44 43074.56 48027.99 2020-10-02 16:34:38.000 276 21239.50 413.43 43074.57 48028.02 2020-10-02 16:34:39.000 276 21239.53 413.39 43074.61 48028.02 2020-10-02 16:34:40.000 276 21239.51 413.39 43074.63 48028.05 2020-10-02 16:34:41.000 276 21239.50 413.40 43074.66 48028.09 2020-10-02 16:34:42.000 276 21239.46 413.43 43074.67 48028.10 2020-10-02 16:34:43.000 276 21239.44 413.46 43074.68 48028.09 2020-10-02 16:34:44.000 276 21239.42 413.52 43074.66 48028.06 2020-10-02 16:34:45.000 276 21239.47 413.53 43074.62 48028.04 2020-10-02 16:34:46.000 276 21239.53 413.55 43074.61 48028.07 2020-10-02 16:34:47.000 276 21239.66 413.55 43074.61 48028.05 2020-10-02 16:34:48.000 276 21239.77 413.53 43074.61 48028.16 2020-10-02 16:34:49.000 276 21239.85 413.49 43074.62 48028.22 2020-10-02 16:34:50.000 276 21239.92 413.45 43074.69 48028.25 2020-10-02 16:34:51.000 276 21239.97 413.38 43074.71 48028.31 2020-10-02 16:34:52.000 276 21239.93 413.38 43074.76 48028.34 2020-10-02 16:34:53.000 276 21239.89 413.34 43074.80 48028.39 2020-10-02 16:34:54.000 276 21239.83 413.31 43074.85 48028.39 2020-10-02 16:34:55.000 276 21239.77 413.31 43074.90 48028.38 2020-10-02 16:34:56.000 276 21239.68 413.36 43074.92 48028.42 2020-10-02 16:34:57.000 276 21239.66 413.44 43074.93 48028.41 2020-10-02 16:34:58.000 276 21239.65 413.47 43074.88 48028.36 2020-10-02 16:34:59.000 276 21239.60 413.52 43074.87 48028.37 2020-10-02 16:35:00.000 276 21239.60 413.54 43074.85 48028.34 2020-10-02 16:35:01.000 276 21239.60 413.52 43074.88 48028.31 2020-10-02 16:35:02.000 276 21239.60 413.52 43074.88 48028.29 2020-10-02 16:35:03.000 276 21239.62 413.49 43074.88 48028.31 2020-10-02 16:35:04.000 276 21239.60 413.49 43074.87 48028.33 2020-10-02 16:35:05.000 276 21239.56 413.49 43074.86 48028.31 2020-10-02 16:35:06.000 276 21239.53 413.53 43074.87 48028.30 2020-10-02 16:35:07.000 276 21239.56 413.55 43074.82 48028.31 2020-10-02 16:35:08.000 276 21239.56 413.56 43074.84 48028.30 2020-10-02 16:35:09.000 276 21239.55 413.56 43074.87 48028.32 2020-10-02 16:35:10.000 276 21239.56 413.59 43074.88 48028.31 2020-10-02 16:35:11.000 276 21239.54 413.58 43074.86 48028.30 2020-10-02 16:35:12.000 276 21239.55 413.57 43074.91 48028.35 2020-10-02 16:35:13.000 276 21239.54 413.59 43074.92 48028.35 2020-10-02 16:35:14.000 276 21239.52 413.62 43074.91 48028.32 2020-10-02 16:35:15.000 276 21239.55 413.57 43074.92 48028.34 2020-10-02 16:35:16.000 276 21239.55 413.56 43074.98 48028.39 2020-10-02 16:35:17.000 276 21239.55 413.57 43075.00 48028.39 2020-10-02 16:35:18.000 276 21239.56 413.55 43075.00 48028.42 2020-10-02 16:35:19.000 276 21239.55 413.58 43075.01 48028.39 2020-10-02 16:35:20.000 276 21239.51 413.60 43074.96 48028.40 2020-10-02 16:35:21.000 276 21239.56 413.59 43074.99 48028.38 2020-10-02 16:35:22.000 276 21239.58 413.58 43074.97 48028.41 2020-10-02 16:35:23.000 276 21239.56 413.59 43074.97 48028.44 2020-10-02 16:35:24.000 276 21239.57 413.58 43074.98 48028.39 2020-10-02 16:35:25.000 276 21239.59 413.59 43074.97 48028.42 2020-10-02 16:35:26.000 276 21239.61 413.56 43074.98 48028.43 2020-10-02 16:35:27.000 276 21239.61 413.54 43074.99 48028.45 2020-10-02 16:35:28.000 276 21239.62 413.52 43074.97 48028.49 2020-10-02 16:35:29.000 276 21239.65 413.49 43075.04 48028.47 2020-10-02 16:35:30.000 276 21239.65 413.49 43075.06 48028.50 2020-10-02 16:35:31.000 276 21239.62 413.49 43075.02 48028.51 2020-10-02 16:35:32.000 276 21239.61 413.48 43075.04 48028.51 2020-10-02 16:35:33.000 276 21239.59 413.45 43075.10 48028.50 2020-10-02 16:35:34.000 276 21239.64 413.45 43075.12 48028.53 2020-10-02 16:35:35.000 276 21239.65 413.45 43075.12 48028.57 2020-10-02 16:35:36.000 276 21239.59 413.49 43075.11 48028.59 2020-10-02 16:35:37.000 276 21239.59 413.52 43075.10 48028.55 2020-10-02 16:35:38.000 276 21239.58 413.54 43075.11 48028.56 2020-10-02 16:35:39.000 276 21239.56 413.56 43075.08 48028.56 2020-10-02 16:35:40.000 276 21239.61 413.54 43075.08 48028.51 2020-10-02 16:35:41.000 276 21239.64 413.48 43075.10 48028.54 2020-10-02 16:35:42.000 276 21239.64 413.47 43075.14 48028.54 2020-10-02 16:35:43.000 276 21239.67 413.42 43075.14 48028.56 2020-10-02 16:35:44.000 276 21239.67 413.40 43075.15 48028.64 2020-10-02 16:35:45.000 276 21239.74 413.31 43075.25 48028.68 2020-10-02 16:35:46.000 276 21239.76 413.22 43075.31 48028.72 2020-10-02 16:35:47.000 276 21239.77 413.18 43075.36 48028.81 2020-10-02 16:35:48.000 276 21239.81 413.19 43075.37 48028.84 2020-10-02 16:35:49.000 276 21239.82 413.16 43075.36 48028.87 2020-10-02 16:35:50.000 276 21239.78 413.17 43075.41 48028.94 2020-10-02 16:35:51.000 276 21239.74 413.17 43075.40 48028.91 2020-10-02 16:35:52.000 276 21239.69 413.20 43075.35 48028.88 2020-10-02 16:35:53.000 276 21239.68 413.23 43075.31 48028.84 2020-10-02 16:35:54.000 276 21239.67 413.23 43075.30 48028.78 2020-10-02 16:35:55.000 276 21239.66 413.23 43075.29 48028.78 2020-10-02 16:35:56.000 276 21239.59 413.29 43075.24 48028.72 2020-10-02 16:35:57.000 276 21239.55 413.36 43075.17 48028.69 2020-10-02 16:35:58.000 276 21239.54 413.42 43075.12 48028.57 2020-10-02 16:35:59.000 276 21239.47 413.49 43075.03 48028.48 2020-10-02 16:36:00.000 276 21239.44 413.53 43074.92 48028.40 2020-10-02 16:36:01.000 276 21239.40 413.54 43074.90 48028.33 2020-10-02 16:36:02.000 276 21239.34 413.52 43074.83 48028.23 2020-10-02 16:36:03.000 276 21239.30 413.52 43074.78 48028.21 2020-10-02 16:36:04.000 276 21239.28 413.53 43074.76 48028.14 2020-10-02 16:36:05.000 276 21239.27 413.54 43074.71 48028.08 2020-10-02 16:36:06.000 276 21239.26 413.51 43074.70 48028.06 2020-10-02 16:36:07.000 276 21239.27 413.52 43074.69 48028.03 2020-10-02 16:36:08.000 276 21239.26 413.50 43074.67 48027.97 2020-10-02 16:36:09.000 276 21239.27 413.48 43074.67 48028.03 2020-10-02 16:36:10.000 276 21239.28 413.46 43074.66 48027.97 2020-10-02 16:36:11.000 276 21239.25 413.47 43074.65 48027.99 2020-10-02 16:36:12.000 276 21239.27 413.46 43074.62 48027.93 2020-10-02 16:36:13.000 276 21239.29 413.46 43074.64 48027.99 2020-10-02 16:36:14.000 276 21239.25 413.41 43074.62 48027.96 2020-10-02 16:36:15.000 276 21239.29 413.40 43074.62 48027.97 2020-10-02 16:36:16.000 276 21239.29 413.40 43074.63 48027.95 2020-10-02 16:36:17.000 276 21239.27 413.42 43074.62 48027.99 2020-10-02 16:36:18.000 276 21239.24 413.41 43074.59 48027.93 2020-10-02 16:36:19.000 276 21239.28 413.36 43074.56 48027.93 2020-10-02 16:36:20.000 276 21239.27 413.31 43074.64 48027.96 2020-10-02 16:36:21.000 276 21239.30 413.29 43074.66 48027.98 2020-10-02 16:36:22.000 276 21239.31 413.28 43074.68 48028.02 2020-10-02 16:36:23.000 276 21239.35 413.25 43074.67 48028.05 2020-10-02 16:36:24.000 276 21239.36 413.23 43074.74 48028.10 2020-10-02 16:36:25.000 276 21239.33 413.25 43074.74 48028.06 2020-10-02 16:36:26.000 276 21239.37 413.24 43074.74 48028.09 2020-10-02 16:36:27.000 276 21239.39 413.20 43074.74 48028.08 2020-10-02 16:36:28.000 276 21239.41 413.14 43074.78 48028.13 2020-10-02 16:36:29.000 276 21239.44 413.14 43074.79 48028.13 2020-10-02 16:36:30.000 276 21239.47 413.12 43074.85 48028.21 2020-10-02 16:36:31.000 276 21239.43 413.12 43074.89 48028.21 2020-10-02 16:36:32.000 276 21239.45 413.10 43074.86 48028.21 2020-10-02 16:36:33.000 276 21239.45 413.11 43074.84 48028.26 2020-10-02 16:36:34.000 276 21239.39 413.16 43074.84 48028.23 2020-10-02 16:36:35.000 276 21239.39 413.21 43074.83 48028.16 2020-10-02 16:36:36.000 276 21239.37 413.22 43074.80 48028.16 2020-10-02 16:36:37.000 276 21239.37 413.19 43074.79 48028.14 2020-10-02 16:36:38.000 276 21239.38 413.17 43074.75 48028.14 2020-10-02 16:36:39.000 276 21239.38 413.13 43074.76 48028.14 2020-10-02 16:36:40.000 276 21239.43 413.11 43074.81 48028.13 2020-10-02 16:36:41.000 276 21239.45 413.08 43074.79 48028.17 2020-10-02 16:36:42.000 276 21239.46 413.05 43074.82 48028.20 2020-10-02 16:36:43.000 276 21239.49 413.04 43074.85 48028.24 2020-10-02 16:36:44.000 276 21239.53 412.98 43074.88 48028.27 2020-10-02 16:36:45.000 276 21239.54 412.96 43074.88 48028.27 2020-10-02 16:36:46.000 276 21239.56 412.96 43074.90 48028.34 2020-10-02 16:36:47.000 276 21239.56 412.95 43074.90 48028.35 2020-10-02 16:36:48.000 276 21239.57 412.95 43074.91 48028.32 2020-10-02 16:36:49.000 276 21239.59 412.95 43074.88 48028.35 2020-10-02 16:36:50.000 276 21239.58 412.91 43074.87 48028.31 2020-10-02 16:36:51.000 276 21239.61 412.90 43074.94 48028.36 2020-10-02 16:36:52.000 276 21239.61 412.85 43074.98 48028.38 2020-10-02 16:36:53.000 276 21239.65 412.81 43074.97 48028.39 2020-10-02 16:36:54.000 276 21239.66 412.80 43074.96 48028.43 2020-10-02 16:36:55.000 276 21239.69 412.78 43074.96 48028.45 2020-10-02 16:36:56.000 276 21239.69 412.78 43074.99 48028.47 2020-10-02 16:36:57.000 276 21239.72 412.75 43075.02 48028.48 2020-10-02 16:36:58.000 276 21239.72 412.76 43075.02 48028.50 2020-10-02 16:36:59.000 276 21239.74 412.75 43075.03 48028.50 2020-10-02 16:37:00.000 276 21239.73 412.73 43075.03 48028.53 2020-10-02 16:37:01.000 276 21239.73 412.69 43075.06 48028.52 2020-10-02 16:37:02.000 276 21239.76 412.66 43075.07 48028.56 2020-10-02 16:37:03.000 276 21239.80 412.61 43075.09 48028.59 2020-10-02 16:37:04.000 276 21239.82 412.62 43075.12 48028.64 2020-10-02 16:37:05.000 276 21239.80 412.59 43075.11 48028.66 2020-10-02 16:37:06.000 276 21239.81 412.59 43075.12 48028.66 2020-10-02 16:37:07.000 276 21239.80 412.60 43075.12 48028.67 2020-10-02 16:37:08.000 276 21239.81 412.63 43075.14 48028.65 2020-10-02 16:37:09.000 276 21239.80 412.64 43075.08 48028.65 2020-10-02 16:37:10.000 276 21239.81 412.63 43075.08 48028.63 2020-10-02 16:37:11.000 276 21239.84 412.60 43075.05 48028.60 2020-10-02 16:37:12.000 276 21239.85 412.59 43075.03 48028.62 2020-10-02 16:37:13.000 276 21239.82 412.63 43075.02 48028.57 2020-10-02 16:37:14.000 276 21239.77 412.70 43074.95 48028.53 2020-10-02 16:37:15.000 276 21239.73 412.72 43074.90 48028.48 2020-10-02 16:37:16.000 276 21239.72 412.72 43074.86 48028.42 2020-10-02 16:37:17.000 276 21239.72 412.71 43074.84 48028.37 2020-10-02 16:37:18.000 276 21239.70 412.68 43074.80 48028.32 2020-10-02 16:37:19.000 276 21239.68 412.66 43074.79 48028.32 2020-10-02 16:37:20.000 276 21239.72 412.66 43074.76 48028.28 2020-10-02 16:37:21.000 276 21239.67 412.64 43074.76 48028.22 2020-10-02 16:37:22.000 276 21239.66 412.60 43074.73 48028.28 2020-10-02 16:37:23.000 276 21239.70 412.57 43074.72 48028.23 2020-10-02 16:37:24.000 276 21239.73 412.54 43074.75 48028.25 2020-10-02 16:37:25.000 276 21239.74 412.50 43074.73 48028.27 2020-10-02 16:37:26.000 276 21239.76 412.48 43074.73 48028.29 2020-10-02 16:37:27.000 276 21239.76 412.44 43074.79 48028.31 2020-10-02 16:37:28.000 276 21239.78 412.43 43074.84 48028.29 2020-10-02 16:37:29.000 276 21239.81 412.36 43074.85 48028.35 2020-10-02 16:37:30.000 276 21239.83 412.31 43074.87 48028.36 2020-10-02 16:37:31.000 276 21239.82 412.26 43074.90 48028.37 2020-10-02 16:37:32.000 276 21239.84 412.20 43074.91 48028.43 2020-10-02 16:37:33.000 276 21239.84 412.19 43074.93 48028.50 2020-10-02 16:37:34.000 276 21239.85 412.15 43074.98 48028.51 2020-10-02 16:37:35.000 276 21239.85 412.14 43075.02 48028.56 2020-10-02 16:37:36.000 276 21239.86 412.15 43075.04 48028.55 2020-10-02 16:37:37.000 276 21239.83 412.15 43075.03 48028.56 2020-10-02 16:37:38.000 276 21239.84 412.13 43075.00 48028.54 2020-10-02 16:37:39.000 276 21239.79 412.14 43074.99 48028.55 2020-10-02 16:37:40.000 276 21239.80 412.12 43074.98 48028.56 2020-10-02 16:37:41.000 276 21239.80 412.15 43074.98 48028.53 2020-10-02 16:37:42.000 276 21239.80 412.12 43075.00 48028.51 2020-10-02 16:37:43.000 276 21239.80 412.09 43075.02 48028.52 2020-10-02 16:37:44.000 276 21239.82 412.04 43075.01 48028.50 2020-10-02 16:37:45.000 276 21239.80 412.04 43074.99 48028.53 2020-10-02 16:37:46.000 276 21239.81 412.04 43075.00 48028.56 2020-10-02 16:37:47.000 276 21239.73 412.05 43075.00 48028.54 2020-10-02 16:37:48.000 276 21239.71 412.06 43074.98 48028.53 2020-10-02 16:37:49.000 276 21239.74 412.05 43074.97 48028.52 2020-10-02 16:37:50.000 276 21239.71 412.03 43074.99 48028.50 2020-10-02 16:37:51.000 276 21239.68 412.05 43075.00 48028.50 2020-10-02 16:37:52.000 276 21239.67 412.07 43074.99 48028.46 2020-10-02 16:37:53.000 276 21239.66 412.06 43074.95 48028.42 2020-10-02 16:37:54.000 276 21239.67 412.05 43074.90 48028.46 2020-10-02 16:37:55.000 276 21239.69 412.02 43074.90 48028.39 2020-10-02 16:37:56.000 276 21239.74 412.00 43074.89 48028.41 2020-10-02 16:37:57.000 276 21239.74 411.94 43074.87 48028.38 2020-10-02 16:37:58.000 276 21239.72 411.92 43074.87 48028.40 2020-10-02 16:37:59.000 276 21239.72 411.93 43074.89 48028.39 2020-10-02 16:38:00.000 276 21239.70 411.91 43074.90 48028.38 2020-10-02 16:38:01.000 276 21239.72 411.89 43074.90 48028.42 2020-10-02 16:38:02.000 276 21239.73 411.82 43074.92 48028.43 2020-10-02 16:38:03.000 276 21239.76 411.79 43074.96 48028.44 2020-10-02 16:38:04.000 276 21239.80 411.73 43074.95 48028.46 2020-10-02 16:38:05.000 276 21239.78 411.71 43075.00 48028.51 2020-10-02 16:38:06.000 276 21239.81 411.68 43075.03 48028.54 2020-10-02 16:38:07.000 276 21239.81 411.64 43075.06 48028.57 2020-10-02 16:38:08.000 276 21239.81 411.63 43075.10 48028.61 2020-10-02 16:38:09.000 276 21239.85 411.64 43075.12 48028.62 2020-10-02 16:38:10.000 276 21239.88 411.66 43075.10 48028.67 2020-10-02 16:38:11.000 276 21239.98 411.66 43075.12 48028.71 2020-10-02 16:38:12.000 276 21240.05 411.66 43075.13 48028.75 2020-10-02 16:38:13.000 276 21240.08 411.65 43075.17 48028.75 2020-10-02 16:38:14.000 276 21240.12 411.63 43075.16 48028.80 2020-10-02 16:38:15.000 276 21240.15 411.60 43075.15 48028.84 2020-10-02 16:38:16.000 276 21240.15 411.57 43075.17 48028.82 2020-10-02 16:38:17.000 276 21240.18 411.57 43075.23 48028.88 2020-10-02 16:38:18.000 276 21240.22 411.55 43075.30 48028.89 2020-10-02 16:38:19.000 276 21240.24 411.51 43075.29 48028.91 2020-10-02 16:38:20.000 276 21240.22 411.50 43075.32 48028.93 2020-10-02 16:38:21.000 276 21240.23 411.50 43075.35 48028.93 2020-10-02 16:38:22.000 276 21240.25 411.52 43075.33 48028.99 2020-10-02 16:38:23.000 276 21240.26 411.54 43075.32 48029.01 2020-10-02 16:38:24.000 276 21240.24 411.51 43075.38 48029.05 2020-10-02 16:38:25.000 276 21240.30 411.47 43075.39 48029.07 2020-10-02 16:38:26.000 276 21240.33 411.42 43075.45 48029.09 2020-10-02 16:38:27.000 276 21240.36 411.34 43075.50 48029.14 2020-10-02 16:38:28.000 276 21240.38 411.29 43075.55 48029.14 2020-10-02 16:38:29.000 276 21240.39 411.25 43075.57 48029.22 2020-10-02 16:38:30.000 276 21240.42 411.21 43075.59 48029.32 2020-10-02 16:38:31.000 276 21240.44 411.21 43075.66 48029.32 2020-10-02 16:38:32.000 276 21240.44 411.21 43075.66 48029.37 2020-10-02 16:38:33.000 276 21240.44 411.25 43075.65 48029.40 2020-10-02 16:38:34.000 276 21240.44 411.26 43075.67 48029.39 2020-10-02 16:38:35.000 276 21240.42 411.29 43075.70 48029.43 2020-10-02 16:38:36.000 276 21240.44 411.30 43075.70 48029.41 2020-10-02 16:38:37.000 276 21240.43 411.28 43075.71 48029.39 2020-10-02 16:38:38.000 276 21240.40 411.27 43075.72 48029.41 2020-10-02 16:38:39.000 276 21240.42 411.25 43075.68 48029.40 2020-10-02 16:38:40.000 276 21240.43 411.21 43075.74 48029.43 2020-10-02 16:38:41.000 276 21240.41 411.21 43075.76 48029.41 2020-10-02 16:38:42.000 276 21240.41 411.17 43075.80 48029.43 2020-10-02 16:38:43.000 276 21240.42 411.16 43075.82 48029.46 2020-10-02 16:38:44.000 276 21240.37 411.14 43075.83 48029.46 2020-10-02 16:38:45.000 276 21240.37 411.13 43075.81 48029.48 2020-10-02 16:38:46.000 276 21240.41 411.14 43075.82 48029.50 2020-10-02 16:38:47.000 276 21240.40 411.13 43075.81 48029.48 2020-10-02 16:38:48.000 276 21240.33 411.13 43075.84 48029.49 2020-10-02 16:38:49.000 276 21240.31 411.11 43075.84 48029.45 2020-10-02 16:38:50.000 276 21240.27 411.11 43075.83 48029.46 2020-10-02 16:38:51.000 276 21240.26 411.12 43075.81 48029.45 2020-10-02 16:38:52.000 276 21240.25 411.11 43075.82 48029.45 2020-10-02 16:38:53.000 276 21240.24 411.14 43075.78 48029.46 2020-10-02 16:38:54.000 276 21240.23 411.18 43075.77 48029.40 2020-10-02 16:38:55.000 276 21240.22 411.17 43075.79 48029.41 2020-10-02 16:38:56.000 276 21240.18 411.18 43075.80 48029.39 2020-10-02 16:38:57.000 276 21240.17 411.21 43075.76 48029.36 2020-10-02 16:38:58.000 276 21240.16 411.26 43075.73 48029.36 2020-10-02 16:38:59.000 276 21240.17 411.30 43075.68 48029.33 2020-10-02 16:39:00.000 276 21240.13 411.31 43075.65 48029.28 2020-10-02 16:39:01.000 276 21240.09 411.33 43075.67 48029.27 2020-10-02 16:39:02.000 276 21240.10 411.34 43075.62 48029.21 2020-10-02 16:39:03.000 276 21240.10 411.35 43075.60 48029.19 2020-10-02 16:39:04.000 276 21240.10 411.37 43075.61 48029.21 2020-10-02 16:39:05.000 276 21240.12 411.37 43075.61 48029.17 2020-10-02 16:39:06.000 276 21240.12 411.37 43075.60 48029.16 2020-10-02 16:39:07.000 276 21240.12 411.34 43075.59 48029.16 2020-10-02 16:39:08.000 276 21240.14 411.31 43075.59 48029.16 2020-10-02 16:39:09.000 276 21240.18 411.24 43075.65 48029.18 2020-10-02 16:39:10.000 276 21240.23 411.20 43075.70 48029.27 2020-10-02 16:39:11.000 276 21240.27 411.15 43075.71 48029.29 2020-10-02 16:39:12.000 276 21240.27 411.11 43075.76 48029.34 2020-10-02 16:39:13.000 276 21240.26 411.12 43075.76 48029.39 2020-10-02 16:39:14.000 276 21240.26 411.08 43075.80 48029.39 2020-10-02 16:39:15.000 276 21240.29 411.03 43075.83 48029.42 2020-10-02 16:39:16.000 276 21240.27 410.96 43075.82 48029.45 2020-10-02 16:39:17.000 276 21240.33 410.88 43075.90 48029.47 2020-10-02 16:39:18.000 276 21240.37 410.86 43075.92 48029.50 2020-10-02 16:39:19.000 276 21240.35 410.82 43075.95 48029.56 2020-10-02 16:39:20.000 276 21240.32 410.77 43075.98 48029.59 2020-10-02 16:39:21.000 276 21240.29 410.77 43075.98 48029.62 2020-10-02 16:39:22.000 276 21240.25 410.78 43075.99 48029.62 2020-10-02 16:39:23.000 276 21240.22 410.75 43076.01 48029.58 2020-10-02 16:39:24.000 276 21240.16 410.73 43076.03 48029.59 2020-10-02 16:39:25.000 276 21240.09 410.70 43076.02 48029.56 2020-10-02 16:39:26.000 276 21240.02 410.72 43076.00 48029.53 2020-10-02 16:39:27.000 276 21239.99 410.75 43076.00 48029.50 2020-10-02 16:39:28.000 276 21239.95 410.78 43075.94 48029.47 2020-10-02 16:39:29.000 276 21239.92 410.82 43075.92 48029.39 2020-10-02 16:39:30.000 276 21239.91 410.84 43075.90 48029.39 2020-10-02 16:39:31.000 276 21239.88 410.82 43075.90 48029.36 2020-10-02 16:39:32.000 276 21239.82 410.86 43075.87 48029.30 2020-10-02 16:39:33.000 276 21239.81 410.89 43075.84 48029.25 2020-10-02 16:39:34.000 276 21239.78 410.91 43075.82 48029.23 2020-10-02 16:39:35.000 276 21239.73 410.97 43075.77 48029.20 2020-10-02 16:39:36.000 276 21239.69 411.00 43075.72 48029.15 2020-10-02 16:39:37.000 276 21239.68 411.05 43075.68 48029.08 2020-10-02 16:39:38.000 276 21239.65 411.12 43075.63 48029.04 2020-10-02 16:39:39.000 276 21239.63 411.17 43075.59 48029.03 2020-10-02 16:39:40.000 276 21239.64 411.21 43075.55 48028.93 2020-10-02 16:39:41.000 276 21239.61 411.25 43075.49 48028.87 2020-10-02 16:39:42.000 276 21239.60 411.26 43075.51 48028.88 2020-10-02 16:39:43.000 276 21239.58 411.31 43075.48 48028.81 2020-10-02 16:39:44.000 276 21239.61 411.35 43075.42 48028.80 2020-10-02 16:39:45.000 276 21239.61 411.38 43075.38 48028.79 2020-10-02 16:39:46.000 276 21239.58 411.40 43075.41 48028.78 2020-10-02 16:39:47.000 276 21239.60 411.41 43075.39 48028.76 2020-10-02 16:39:48.000 276 21239.60 411.40 43075.37 48028.76 2020-10-02 16:39:49.000 276 21239.60 411.40 43075.36 48028.75 2020-10-02 16:39:50.000 276 21239.60 411.43 43075.40 48028.77 2020-10-02 16:39:51.000 276 21239.61 411.45 43075.43 48028.75 2020-10-02 16:39:52.000 276 21239.63 411.41 43075.40 48028.80 2020-10-02 16:39:53.000 276 21239.64 411.36 43075.46 48028.80 2020-10-02 16:39:54.000 276 21239.64 411.32 43075.51 48028.80 2020-10-02 16:39:55.000 276 21239.69 411.31 43075.50 48028.89 2020-10-02 16:39:56.000 276 21239.71 411.32 43075.54 48028.95 2020-10-02 16:39:57.000 276 21239.73 411.35 43075.56 48028.98 2020-10-02 16:39:58.000 276 21239.74 411.34 43075.60 48029.02 2020-10-02 16:39:59.000 276 21239.79 411.29 43075.66 48029.05 2020-10-02 16:40:00.000 276 21239.84 411.26 43075.66 48029.08 2020-10-02 16:40:01.000 276 21239.86 411.24 43075.70 48029.13 2020-10-02 16:40:02.000 276 21239.88 411.23 43075.71 48029.18 2020-10-02 16:40:03.000 276 21239.85 411.27 43075.74 48029.21 2020-10-02 16:40:04.000 276 21239.86 411.34 43075.77 48029.25 2020-10-02 16:40:05.000 276 21239.83 411.42 43075.73 48029.24 2020-10-02 16:40:06.000 276 21239.82 411.47 43075.70 48029.17 2020-10-02 16:40:07.000 276 21239.80 411.55 43075.68 48029.12 2020-10-02 16:40:08.000 276 21239.79 411.56 43075.63 48029.08 2020-10-02 16:40:09.000 276 21239.82 411.58 43075.61 48029.06 2020-10-02 16:40:10.000 276 21239.74 411.63 43075.57 48029.05 2020-10-02 16:40:11.000 276 21239.70 411.65 43075.56 48029.00 2020-10-02 16:40:12.000 276 21239.73 411.68 43075.55 48028.95 2020-10-02 16:40:13.000 276 21239.69 411.71 43075.50 48028.97 2020-10-02 16:40:14.000 276 21239.63 411.73 43075.51 48028.90 2020-10-02 16:40:15.000 276 21239.54 411.74 43075.47 48028.85 2020-10-02 16:40:16.000 276 21239.52 411.79 43075.45 48028.83 2020-10-02 16:40:17.000 276 21239.53 411.80 43075.42 48028.77 2020-10-02 16:40:18.000 276 21239.51 411.84 43075.41 48028.75 2020-10-02 16:40:19.000 276 21239.49 411.85 43075.38 48028.71 2020-10-02 16:40:20.000 276 21239.48 411.89 43075.36 48028.71 2020-10-02 16:40:21.000 276 21239.53 411.89 43075.31 48028.70 2020-10-02 16:40:22.000 276 21239.52 411.91 43075.30 48028.64 2020-10-02 16:40:23.000 276 21239.53 411.94 43075.27 48028.64 2020-10-02 16:40:24.000 276 21239.55 411.93 43075.27 48028.63 2020-10-02 16:40:25.000 276 21239.57 411.89 43075.26 48028.63 2020-10-02 16:40:26.000 276 21239.62 411.87 43075.22 48028.63 2020-10-02 16:40:27.000 276 21239.64 411.86 43075.20 48028.60 2020-10-02 16:40:28.000 276 21239.63 411.84 43075.23 48028.63 2020-10-02 16:40:29.000 276 21239.67 411.87 43075.23 48028.62 2020-10-02 16:40:30.000 276 21239.69 411.86 43075.24 48028.63 2020-10-02 16:40:31.000 276 21239.68 411.84 43075.25 48028.64 2020-10-02 16:40:32.000 276 21239.69 411.81 43075.23 48028.64 2020-10-02 16:40:33.000 276 21239.70 411.82 43075.23 48028.67 2020-10-02 16:40:34.000 276 21239.70 411.84 43075.21 48028.64 2020-10-02 16:40:35.000 276 21239.72 411.84 43075.18 48028.67 2020-10-02 16:40:36.000 276 21239.70 411.83 43075.19 48028.70 2020-10-02 16:40:37.000 276 21239.68 411.86 43075.21 48028.72 2020-10-02 16:40:38.000 276 21239.72 411.88 43075.22 48028.71 2020-10-02 16:40:39.000 276 21239.76 411.90 43075.18 48028.73 2020-10-02 16:40:40.000 276 21239.77 411.90 43075.21 48028.75 2020-10-02 16:40:41.000 276 21239.81 411.89 43075.24 48028.76 2020-10-02 16:40:42.000 276 21239.84 411.89 43075.24 48028.75 2020-10-02 16:40:43.000 276 21239.82 411.90 43075.24 48028.82 2020-10-02 16:40:44.000 276 21239.86 411.89 43075.28 48028.84 2020-10-02 16:40:45.000 276 21239.90 411.89 43075.33 48028.86 2020-10-02 16:40:46.000 276 21239.94 411.87 43075.33 48028.93 2020-10-02 16:40:47.000 276 21239.98 411.90 43075.38 48028.94 2020-10-02 16:40:48.000 276 21239.96 411.94 43075.37 48028.92 2020-10-02 16:40:49.000 276 21239.98 411.96 43075.35 48028.97 2020-10-02 16:40:50.000 276 21240.00 411.95 43075.38 48028.96 2020-10-02 16:40:51.000 276 21240.02 411.97 43075.37 48028.97 2020-10-02 16:40:52.000 276 21240.00 411.96 43075.39 48029.03 2020-10-02 16:40:53.000 276 21239.98 411.97 43075.44 48029.02 2020-10-02 16:40:54.000 276 21239.99 411.99 43075.44 48029.02 2020-10-02 16:40:55.000 276 21239.93 412.01 43075.41 48028.98 2020-10-02 16:40:56.000 276 21239.90 412.04 43075.36 48028.94 2020-10-02 16:40:57.000 276 21239.90 412.03 43075.36 48028.94 2020-10-02 16:40:58.000 276 21239.95 411.98 43075.40 48028.95 2020-10-02 16:40:59.000 276 21239.99 411.93 43075.45 48028.95 2020-10-02 16:41:00.000 276 21239.98 411.94 43075.45 48029.01 2020-10-02 16:41:01.000 276 21240.01 411.95 43075.47 48029.02 2020-10-02 16:41:02.000 276 21240.00 411.94 43075.46 48029.02 2020-10-02 16:41:03.000 276 21239.97 411.94 43075.46 48029.04 2020-10-02 16:41:04.000 276 21239.99 412.00 43075.47 48029.05 2020-10-02 16:41:05.000 276 21240.01 412.00 43075.43 48029.02 2020-10-02 16:41:06.000 276 21239.99 412.02 43075.41 48028.97 2020-10-02 16:41:07.000 276 21239.98 412.00 43075.40 48029.00 2020-10-02 16:41:08.000 276 21240.05 411.99 43075.39 48029.00 2020-10-02 16:41:09.000 276 21240.06 411.94 43075.40 48029.03 2020-10-02 16:41:10.000 276 21240.08 411.93 43075.41 48029.05 2020-10-02 16:41:11.000 276 21240.09 411.91 43075.46 48029.06 2020-10-02 16:41:12.000 276 21240.13 411.86 43075.48 48029.09 2020-10-02 16:41:13.000 276 21240.18 411.82 43075.50 48029.12 2020-10-02 16:41:14.000 276 21240.20 411.82 43075.50 48029.12 2020-10-02 16:41:15.000 276 21240.21 411.82 43075.51 48029.20 2020-10-02 16:41:16.000 276 21240.21 411.80 43075.51 48029.20 2020-10-02 16:41:17.000 276 21240.23 411.78 43075.55 48029.23 2020-10-02 16:41:18.000 276 21240.24 411.74 43075.58 48029.27 2020-10-02 16:41:19.000 276 21240.27 411.71 43075.61 48029.29 2020-10-02 16:41:20.000 276 21240.25 411.65 43075.66 48029.30 2020-10-02 16:41:21.000 276 21240.22 411.62 43075.68 48029.34 2020-10-02 16:41:22.000 276 21240.25 411.57 43075.69 48029.36 2020-10-02 16:41:23.000 276 21240.24 411.50 43075.69 48029.37 2020-10-02 16:41:24.000 276 21240.23 411.44 43075.70 48029.35 2020-10-02 16:41:25.000 276 21240.22 411.41 43075.73 48029.37 2020-10-02 16:41:26.000 276 21240.18 411.39 43075.68 48029.36 2020-10-02 16:41:27.000 276 21240.17 411.36 43075.73 48029.34 2020-10-02 16:41:28.000 276 21240.21 411.35 43075.70 48029.32 2020-10-02 16:41:29.000 276 21240.21 411.34 43075.73 48029.38 2020-10-02 16:41:30.000 276 21240.20 411.31 43075.74 48029.39 2020-10-02 16:41:31.000 276 21240.21 411.28 43075.75 48029.39 2020-10-02 16:41:32.000 276 21240.24 411.25 43075.76 48029.39 2020-10-02 16:41:33.000 276 21240.21 411.24 43075.76 48029.41 2020-10-02 16:41:34.000 276 21240.21 411.26 43075.75 48029.39 2020-10-02 16:41:35.000 276 21240.19 411.24 43075.76 48029.42 2020-10-02 16:41:36.000 276 21240.16 411.25 43075.75 48029.41 2020-10-02 16:41:37.000 276 21240.15 411.26 43075.75 48029.37 2020-10-02 16:41:38.000 276 21240.13 411.27 43075.74 48029.39 2020-10-02 16:41:39.000 276 21240.11 411.26 43075.70 48029.33 2020-10-02 16:41:40.000 276 21240.15 411.21 43075.74 48029.39 2020-10-02 16:41:41.000 276 21240.10 411.22 43075.72 48029.38 2020-10-02 16:41:42.000 276 21240.07 411.25 43075.72 48029.31 2020-10-02 16:41:43.000 276 21240.06 411.25 43075.72 48029.32 2020-10-02 16:41:44.000 276 21240.04 411.26 43075.71 48029.30 2020-10-02 16:41:45.000 276 21240.00 411.27 43075.70 48029.29 2020-10-02 16:41:46.000 276 21240.01 411.27 43075.69 48029.28 2020-10-02 16:41:47.000 276 21240.00 411.25 43075.74 48029.29 2020-10-02 16:41:48.000 276 21240.04 411.23 43075.73 48029.27 2020-10-02 16:41:49.000 276 21240.06 411.21 43075.69 48029.24 2020-10-02 16:41:50.000 276 21240.05 411.17 43075.67 48029.25 2020-10-02 16:41:51.000 276 21240.02 411.19 43075.65 48029.27 2020-10-02 16:41:52.000 276 21240.03 411.21 43075.66 48029.28 2020-10-02 16:41:53.000 276 21239.99 411.21 43075.67 48029.24 2020-10-02 16:41:54.000 276 21240.01 411.25 43075.60 48029.21 2020-10-02 16:41:55.000 276 21239.99 411.32 43075.58 48029.19 2020-10-02 16:41:56.000 276 21239.98 411.35 43075.54 48029.17 2020-10-02 16:41:57.000 276 21239.99 411.39 43075.51 48029.10 2020-10-02 16:41:58.000 276 21239.97 411.47 43075.43 48029.13 2020-10-02 16:41:59.000 276 21239.90 411.52 43075.41 48029.02 2020-10-02 16:42:00.000 276 21239.86 411.57 43075.36 48028.96 2020-10-02 16:42:01.000 276 21239.80 411.58 43075.30 48028.91 2020-10-02 16:42:02.000 276 21239.75 411.58 43075.28 48028.79 2020-10-02 16:42:03.000 276 21239.68 411.59 43075.28 48028.75 2020-10-02 16:42:04.000 276 21239.63 411.63 43075.24 48028.69 2020-10-02 16:42:05.000 276 21239.60 411.67 43075.22 48028.61 2020-10-02 16:42:06.000 276 21239.56 411.73 43075.18 48028.59 2020-10-02 16:42:07.000 276 21239.58 411.72 43075.18 48028.55 2020-10-02 16:42:08.000 276 21239.60 411.70 43075.13 48028.54 2020-10-02 16:42:09.000 276 21239.61 411.65 43075.13 48028.54 2020-10-02 16:42:10.000 276 21239.70 411.60 43075.18 48028.58 2020-10-02 16:42:11.000 276 21239.78 411.51 43075.20 48028.61 2020-10-02 16:42:12.000 276 21239.84 411.48 43075.22 48028.68 2020-10-02 16:42:13.000 276 21239.89 411.44 43075.31 48028.74 2020-10-02 16:42:14.000 276 21239.90 411.38 43075.35 48028.78 2020-10-02 16:42:15.000 276 21239.91 411.32 43075.35 48028.83 2020-10-02 16:42:16.000 276 21239.91 411.28 43075.42 48028.86 2020-10-02 16:42:17.000 276 21239.90 411.27 43075.44 48028.94 2020-10-02 16:42:18.000 276 21239.90 411.28 43075.46 48028.95 2020-10-02 16:42:19.000 276 21239.91 411.30 43075.42 48028.97 2020-10-02 16:42:20.000 276 21239.90 411.32 43075.45 48028.96 2020-10-02 16:42:21.000 276 21239.89 411.32 43075.47 48028.94 2020-10-02 16:42:22.000 276 21239.91 411.27 43075.49 48028.96 2020-10-02 16:42:23.000 276 21239.92 411.25 43075.50 48028.98 2020-10-02 16:42:24.000 276 21239.90 411.27 43075.50 48028.99 2020-10-02 16:42:25.000 276 21239.90 411.32 43075.50 48028.96 2020-10-02 16:42:26.000 276 21239.90 411.35 43075.49 48028.95 2020-10-02 16:42:27.000 276 21239.90 411.34 43075.48 48028.91 2020-10-02 16:42:28.000 276 21239.89 411.34 43075.46 48028.94 2020-10-02 16:42:29.000 276 21239.89 411.33 43075.46 48028.90 2020-10-02 16:42:30.000 276 21239.86 411.34 43075.45 48028.93 2020-10-02 16:42:31.000 276 21239.85 411.31 43075.45 48028.90 2020-10-02 16:42:32.000 276 21239.83 411.27 43075.46 48028.89 2020-10-02 16:42:33.000 276 21239.82 411.23 43075.48 48028.89 2020-10-02 16:42:34.000 276 21239.78 411.23 43075.49 48028.93 2020-10-02 16:42:35.000 276 21239.78 411.25 43075.50 48028.93 2020-10-02 16:42:36.000 276 21239.77 411.25 43075.53 48028.91 2020-10-02 16:42:37.000 276 21239.74 411.27 43075.53 48028.93 2020-10-02 16:42:38.000 276 21239.70 411.27 43075.52 48028.89 2020-10-02 16:42:39.000 276 21239.69 411.25 43075.52 48028.92 2020-10-02 16:42:40.000 276 21239.67 411.25 43075.53 48028.91 2020-10-02 16:42:41.000 276 21239.68 411.26 43075.54 48028.94 2020-10-02 16:42:42.000 276 21239.69 411.29 43075.56 48028.92 2020-10-02 16:42:43.000 276 21239.69 411.32 43075.55 48028.90 2020-10-02 16:42:44.000 276 21239.69 411.37 43075.54 48028.91 2020-10-02 16:42:45.000 276 21239.69 411.42 43075.51 48028.91 2020-10-02 16:42:46.000 276 21239.70 411.37 43075.50 48028.90 2020-10-02 16:42:47.000 276 21239.75 411.33 43075.50 48028.88 2020-10-02 16:42:48.000 276 21239.78 411.36 43075.49 48028.90 2020-10-02 16:42:49.000 276 21239.75 411.39 43075.50 48028.90 2020-10-02 16:42:50.000 276 21239.74 411.43 43075.49 48028.95 2020-10-02 16:42:51.000 276 21239.76 411.46 43075.51 48028.92 2020-10-02 16:42:52.000 276 21239.80 411.47 43075.53 48028.91 2020-10-02 16:42:53.000 276 21239.83 411.47 43075.53 48028.98 2020-10-02 16:42:54.000 276 21239.84 411.49 43075.49 48028.96 2020-10-02 16:42:55.000 276 21239.84 411.53 43075.50 48028.98 2020-10-02 16:42:56.000 276 21239.86 411.52 43075.49 48028.98 2020-10-02 16:42:57.000 276 21239.90 411.53 43075.47 48028.99 2020-10-02 16:42:58.000 276 21239.87 411.56 43075.47 48028.95 2020-10-02 16:42:59.000 276 21239.83 411.56 43075.48 48028.96 2020-10-02 16:43:00.000 276 21239.79 411.62 43075.47 48028.95 2020-10-02 16:43:01.000 276 21239.80 411.65 43075.45 48028.90 2020-10-02 16:43:02.000 276 21239.79 411.68 43075.41 48028.85 2020-10-02 16:43:03.000 276 21239.78 411.68 43075.42 48028.84 2020-10-02 16:43:04.000 276 21239.77 411.66 43075.43 48028.83 2020-10-02 16:43:05.000 276 21239.74 411.66 43075.41 48028.83 2020-10-02 16:43:06.000 276 21239.78 411.69 43075.41 48028.80 2020-10-02 16:43:07.000 276 21239.74 411.68 43075.40 48028.79 2020-10-02 16:43:08.000 276 21239.74 411.62 43075.41 48028.81 2020-10-02 16:43:09.000 276 21239.76 411.56 43075.34 48028.80 2020-10-02 16:43:10.000 276 21239.79 411.54 43075.35 48028.81 2020-10-02 16:43:11.000 276 21239.77 411.53 43075.37 48028.86 2020-10-02 16:43:12.000 276 21239.76 411.55 43075.38 48028.89 2020-10-02 16:43:13.000 276 21239.77 411.53 43075.38 48028.86 2020-10-02 16:43:14.000 276 21239.75 411.57 43075.36 48028.88 2020-10-02 16:43:15.000 276 21239.75 411.59 43075.38 48028.84 2020-10-02 16:43:16.000 276 21239.74 411.63 43075.36 48028.84 2020-10-02 16:43:17.000 276 21239.75 411.62 43075.30 48028.83 2020-10-02 16:43:18.000 276 21239.77 411.60 43075.28 48028.78 2020-10-02 16:43:19.000 276 21239.74 411.61 43075.25 48028.81 2020-10-02 16:43:20.000 276 21239.74 411.61 43075.24 48028.81 2020-10-02 16:43:21.000 276 21239.74 411.63 43075.24 48028.77 2020-10-02 16:43:22.000 276 21239.75 411.60 43075.24 48028.74 2020-10-02 16:43:23.000 276 21239.75 411.53 43075.24 48028.74 2020-10-02 16:43:24.000 276 21239.78 411.50 43075.28 48028.76 2020-10-02 16:43:25.000 276 21239.79 411.49 43075.29 48028.80 2020-10-02 16:43:26.000 276 21239.78 411.51 43075.34 48028.82 2020-10-02 16:43:27.000 276 21239.80 411.52 43075.32 48028.82 2020-10-02 16:43:28.000 276 21239.81 411.53 43075.32 48028.85 2020-10-02 16:43:29.000 276 21239.82 411.55 43075.32 48028.83 2020-10-02 16:43:30.000 276 21239.83 411.58 43075.32 48028.85 2020-10-02 16:43:31.000 276 21239.81 411.64 43075.31 48028.83 2020-10-02 16:43:32.000 276 21239.78 411.71 43075.29 48028.82 2020-10-02 16:43:33.000 276 21239.74 411.74 43075.26 48028.79 2020-10-02 16:43:34.000 276 21239.75 411.72 43075.24 48028.76 2020-10-02 16:43:35.000 276 21239.72 411.73 43075.23 48028.72 2020-10-02 16:43:36.000 276 21239.78 411.69 43075.22 48028.76 2020-10-02 16:43:37.000 276 21239.78 411.69 43075.23 48028.71 2020-10-02 16:43:38.000 276 21239.79 411.71 43075.23 48028.73 2020-10-02 16:43:39.000 276 21239.79 411.72 43075.22 48028.76 2020-10-02 16:43:40.000 276 21239.83 411.72 43075.24 48028.73 2020-10-02 16:43:41.000 276 21239.83 411.72 43075.25 48028.72 2020-10-02 16:43:42.000 276 21239.83 411.71 43075.21 48028.71 2020-10-02 16:43:43.000 276 21239.81 411.70 43075.21 48028.73 2020-10-02 16:43:44.000 276 21239.79 411.72 43075.22 48028.68 2020-10-02 16:43:45.000 276 21239.76 411.72 43075.22 48028.69 2020-10-02 16:43:46.000 276 21239.75 411.73 43075.23 48028.66 2020-10-02 16:43:47.000 276 21239.74 411.75 43075.18 48028.71 2020-10-02 16:43:48.000 276 21239.75 411.73 43075.18 48028.68 2020-10-02 16:43:49.000 276 21239.74 411.72 43075.22 48028.66 2020-10-02 16:43:50.000 276 21239.77 411.72 43075.21 48028.67 2020-10-02 16:43:51.000 276 21239.76 411.73 43075.17 48028.67 2020-10-02 16:43:52.000 276 21239.76 411.73 43075.18 48028.63 2020-10-02 16:43:53.000 276 21239.71 411.75 43075.17 48028.64 2020-10-02 16:43:54.000 276 21239.64 411.80 43075.13 48028.63 2020-10-02 16:43:55.000 276 21239.62 411.80 43075.12 48028.57 2020-10-02 16:43:56.000 276 21239.55 411.80 43075.12 48028.55 2020-10-02 16:43:57.000 276 21239.51 411.80 43075.10 48028.53 2020-10-02 16:43:58.000 276 21239.50 411.82 43075.09 48028.47 2020-10-02 16:43:59.000 276 21239.49 411.81 43075.10 48028.49 2020-10-02 16:44:00.000 276 21239.52 411.77 43075.08 48028.46 2020-10-02 16:44:01.000 276 21239.54 411.74 43075.07 48028.49 2020-10-02 16:44:02.000 276 21239.56 411.71 43075.10 48028.48 2020-10-02 16:44:03.000 276 21239.63 411.70 43075.11 48028.52 2020-10-02 16:44:04.000 276 21239.63 411.71 43075.12 48028.54 2020-10-02 16:44:05.000 276 21239.64 411.66 43075.16 48028.56 2020-10-02 16:44:06.000 276 21239.55 411.63 43075.19 48028.56 2020-10-02 16:44:07.000 276 21239.45 411.58 43075.24 48028.55 2020-10-02 16:44:08.000 276 21239.39 411.55 43075.27 48028.55 2020-10-02 16:44:09.000 276 21239.35 411.58 43075.24 48028.53 2020-10-02 16:44:10.000 276 21239.30 411.59 43075.23 48028.49 2020-10-02 16:44:11.000 276 21239.29 411.59 43075.21 48028.48 2020-10-02 16:44:12.000 276 21239.28 411.58 43075.22 48028.47 2020-10-02 16:44:13.000 276 21239.22 411.62 43075.23 48028.47 2020-10-02 16:44:14.000 276 21239.17 411.66 43075.22 48028.47 2020-10-02 16:44:15.000 276 21239.15 411.76 43075.16 48028.42 2020-10-02 16:44:16.000 276 21239.15 411.79 43075.10 48028.39 2020-10-02 16:44:17.000 276 21239.20 411.82 43075.06 48028.33 2020-10-02 16:44:18.000 276 21239.18 411.86 43075.01 48028.29 2020-10-02 16:44:19.000 276 21239.16 411.89 43074.95 48028.26 2020-10-02 16:44:20.000 276 21239.13 411.91 43074.95 48028.20 2020-10-02 16:44:21.000 276 21239.12 411.94 43074.90 48028.18 2020-10-02 16:44:22.000 276 21239.13 411.93 43074.88 48028.14 2020-10-02 16:44:23.000 276 21239.13 411.94 43074.85 48028.14 2020-10-02 16:44:24.000 276 21239.14 411.92 43074.86 48028.14 2020-10-02 16:44:25.000 276 21239.18 411.91 43074.86 48028.12 2020-10-02 16:44:26.000 276 21239.19 411.87 43074.86 48028.11 2020-10-02 16:44:27.000 276 21239.18 411.86 43074.88 48028.11 2020-10-02 16:44:28.000 276 21239.22 411.84 43074.89 48028.13 2020-10-02 16:44:29.000 276 21239.24 411.83 43074.89 48028.13 2020-10-02 16:44:30.000 276 21239.21 411.78 43074.91 48028.14 2020-10-02 16:44:31.000 276 21239.19 411.75 43074.91 48028.15 2020-10-02 16:44:32.000 276 21239.16 411.78 43074.93 48028.18 2020-10-02 16:44:33.000 276 21239.15 411.85 43074.87 48028.14 2020-10-02 16:44:34.000 276 21239.15 411.90 43074.83 48028.13 2020-10-02 16:44:35.000 276 21239.17 411.90 43074.76 48028.04 2020-10-02 16:44:36.000 276 21239.17 411.89 43074.71 48028.00 2020-10-02 16:44:37.000 276 21239.18 411.90 43074.70 48028.00 2020-10-02 16:44:38.000 276 21239.19 411.91 43074.66 48027.96 2020-10-02 16:44:39.000 276 21239.16 411.91 43074.63 48027.93 2020-10-02 16:44:40.000 276 21239.18 411.91 43074.62 48027.91 2020-10-02 16:44:41.000 276 21239.17 411.91 43074.60 48027.90 2020-10-02 16:44:42.000 276 21239.16 411.90 43074.60 48027.87 2020-10-02 16:44:43.000 276 21239.15 411.88 43074.57 48027.83 2020-10-02 16:44:44.000 276 21239.17 411.80 43074.53 48027.84 2020-10-02 16:44:45.000 276 21239.18 411.73 43074.53 48027.85 2020-10-02 16:44:46.000 276 21239.27 411.67 43074.58 48027.88 2020-10-02 16:44:47.000 276 21239.38 411.64 43074.63 48027.99 2020-10-02 16:44:48.000 276 21239.52 411.65 43074.67 48028.06 2020-10-02 16:44:49.000 276 21239.57 411.64 43074.68 48028.15 2020-10-02 16:44:50.000 276 21239.59 411.68 43074.68 48028.20 2020-10-02 16:44:51.000 276 21239.62 411.67 43074.65 48028.21 2020-10-02 16:44:52.000 276 21239.65 411.67 43074.66 48028.22 2020-10-02 16:44:53.000 276 21239.65 411.70 43074.67 48028.23 2020-10-02 16:44:54.000 276 21239.65 411.71 43074.67 48028.23 2020-10-02 16:44:55.000 276 21239.65 411.70 43074.67 48028.24 2020-10-02 16:44:56.000 276 21239.68 411.71 43074.64 48028.21 2020-10-02 16:44:57.000 276 21239.70 411.66 43074.67 48028.23 2020-10-02 16:44:58.000 276 21239.69 411.61 43074.71 48028.25 2020-10-02 16:44:59.000 276 21239.67 411.60 43074.73 48028.26 2020-10-02 16:45:00.000 276 21239.67 411.60 43074.76 48028.25 2020-10-02 16:45:01.000 276 21239.63 411.61 43074.75 48028.30 2020-10-02 16:45:02.000 276 21239.60 411.63 43074.73 48028.27 2020-10-02 16:45:03.000 276 21239.58 411.63 43074.74 48028.27 2020-10-02 16:45:04.000 276 21239.53 411.64 43074.74 48028.24 2020-10-02 16:45:05.000 276 21239.52 411.65 43074.74 48028.26 2020-10-02 16:45:06.000 276 21239.48 411.64 43074.77 48028.23 2020-10-02 16:45:07.000 276 21239.44 411.68 43074.75 48028.23 2020-10-02 16:45:08.000 276 21239.38 411.74 43074.75 48028.21 2020-10-02 16:45:09.000 276 21239.33 411.79 43074.74 48028.15 2020-10-02 16:45:10.000 276 21239.31 411.80 43074.71 48028.12 2020-10-02 16:45:11.000 276 21239.32 411.81 43074.69 48028.10 2020-10-02 16:45:12.000 276 21239.28 411.86 43074.65 48028.05 2020-10-02 16:45:13.000 276 21239.26 411.84 43074.64 48028.05 2020-10-02 16:45:14.000 276 21239.22 411.84 43074.64 48028.01 2020-10-02 16:45:15.000 276 21239.25 411.86 43074.65 48028.02 2020-10-02 16:45:16.000 276 21239.32 411.89 43074.66 48028.04 2020-10-02 16:45:17.000 276 21239.42 411.89 43074.67 48028.07 2020-10-02 16:45:18.000 276 21239.45 411.91 43074.64 48028.08 2020-10-02 16:45:19.000 276 21239.45 411.88 43074.61 48028.06 2020-10-02 16:45:20.000 276 21239.53 411.86 43074.60 48028.09 2020-10-02 16:45:21.000 276 21239.61 411.82 43074.65 48028.14 2020-10-02 16:45:22.000 276 21239.63 411.80 43074.69 48028.18 2020-10-02 16:45:23.000 276 21239.68 411.82 43074.71 48028.22 2020-10-02 16:45:24.000 276 21239.69 411.81 43074.67 48028.26 2020-10-02 16:45:25.000 276 21239.72 411.79 43074.69 48028.27 2020-10-02 16:45:26.000 276 21239.74 411.80 43074.71 48028.27 2020-10-02 16:45:27.000 276 21239.74 411.80 43074.68 48028.28 2020-10-02 16:45:28.000 276 21239.73 411.78 43074.65 48028.32 2020-10-02 16:45:29.000 276 21239.72 411.81 43074.68 48028.32 2020-10-02 16:45:30.000 276 21239.74 411.83 43074.73 48028.34 2020-10-02 16:45:31.000 276 21239.77 411.82 43074.73 48028.32 2020-10-02 16:45:32.000 276 21239.76 411.84 43074.70 48028.29 2020-10-02 16:45:33.000 276 21239.74 411.85 43074.72 48028.31 2020-10-02 16:45:34.000 276 21239.71 411.87 43074.74 48028.29 2020-10-02 16:45:35.000 276 21239.73 411.91 43074.73 48028.31 2020-10-02 16:45:36.000 276 21239.69 411.94 43074.71 48028.29 2020-10-02 16:45:37.000 276 21239.68 411.96 43074.72 48028.27 2020-10-02 16:45:38.000 276 21239.72 412.00 43074.72 48028.28 2020-10-02 16:45:39.000 276 21239.71 412.06 43074.72 48028.26 2020-10-02 16:45:40.000 276 21239.65 412.09 43074.70 48028.25 2020-10-02 16:45:41.000 276 21239.64 412.14 43074.66 48028.20 2020-10-02 16:45:42.000 276 21239.61 412.16 43074.63 48028.18 2020-10-02 16:45:43.000 276 21239.60 412.18 43074.60 48028.15 2020-10-02 16:45:44.000 276 21239.60 412.18 43074.64 48028.16 2020-10-02 16:45:45.000 276 21239.60 412.22 43074.62 48028.14 2020-10-02 16:45:46.000 276 21239.58 412.24 43074.59 48028.15 2020-10-02 16:45:47.000 276 21239.57 412.26 43074.59 48028.12 2020-10-02 16:45:48.000 276 21239.58 412.26 43074.57 48028.13 2020-10-02 16:45:49.000 276 21239.58 412.30 43074.57 48028.12 2020-10-02 16:45:50.000 276 21239.59 412.33 43074.56 48028.07 2020-10-02 16:45:51.000 276 21239.58 412.32 43074.58 48028.08 2020-10-02 16:45:52.000 276 21239.55 412.36 43074.57 48028.07 2020-10-02 16:45:53.000 276 21239.56 412.36 43074.55 48028.06 2020-10-02 16:45:54.000 276 21239.55 412.35 43074.53 48028.08 2020-10-02 16:45:55.000 276 21239.50 412.36 43074.54 48028.06 2020-10-02 16:45:56.000 276 21239.45 412.39 43074.55 48028.02 2020-10-02 16:45:57.000 276 21239.45 412.40 43074.53 48028.00 2020-10-02 16:45:58.000 276 21239.44 412.40 43074.52 48028.00 2020-10-02 16:45:59.000 276 21239.37 412.42 43074.50 48027.97 2020-10-02 16:46:00.000 276 21239.38 412.39 43074.55 48027.96 2020-10-02 16:46:01.000 276 21239.36 412.38 43074.53 48027.95 2020-10-02 16:46:02.000 276 21239.38 412.34 43074.54 48027.95 2020-10-02 16:46:03.000 276 21239.42 412.35 43074.55 48028.00 2020-10-02 16:46:04.000 276 21239.42 412.32 43074.57 48028.00 2020-10-02 16:46:05.000 276 21239.41 412.30 43074.61 48028.03 2020-10-02 16:46:06.000 276 21239.45 412.32 43074.61 48028.04 2020-10-02 16:46:07.000 276 21239.49 412.31 43074.59 48028.05 2020-10-02 16:46:08.000 276 21239.49 412.29 43074.61 48028.09 2020-10-02 16:46:09.000 276 21239.52 412.26 43074.62 48028.11 2020-10-02 16:46:10.000 276 21239.50 412.23 43074.62 48028.15 2020-10-02 16:46:11.000 276 21239.50 412.18 43074.67 48028.16 2020-10-02 16:46:12.000 276 21239.55 412.16 43074.71 48028.19 2020-10-02 16:46:13.000 276 21239.56 412.13 43074.75 48028.22 2020-10-02 16:46:14.000 276 21239.58 412.12 43074.79 48028.25 2020-10-02 16:46:15.000 276 21239.65 412.10 43074.79 48028.31 2020-10-02 16:46:16.000 276 21239.70 412.08 43074.78 48028.30 2020-10-02 16:46:17.000 276 21239.72 412.08 43074.79 48028.35 2020-10-02 16:46:18.000 276 21239.75 412.06 43074.82 48028.38 2020-10-02 16:46:19.000 276 21239.73 412.03 43074.81 48028.38 2020-10-02 16:46:20.000 276 21239.74 412.03 43074.83 48028.37 2020-10-02 16:46:21.000 276 21239.72 412.03 43074.85 48028.40 2020-10-02 16:46:22.000 276 21239.76 412.02 43074.84 48028.42 2020-10-02 16:46:23.000 276 21239.74 412.01 43074.84 48028.42 2020-10-02 16:46:24.000 276 21239.76 411.99 43074.85 48028.42 2020-10-02 16:46:25.000 276 21239.74 411.96 43074.87 48028.43 2020-10-02 16:46:26.000 276 21239.69 411.93 43074.85 48028.40 2020-10-02 16:46:27.000 276 21239.67 411.91 43074.85 48028.45 2020-10-02 16:46:28.000 276 21239.64 411.92 43074.89 48028.43 2020-10-02 16:46:29.000 276 21239.60 411.93 43074.90 48028.43 2020-10-02 16:46:30.000 276 21239.63 411.92 43074.90 48028.42 2020-10-02 16:46:31.000 276 21239.61 411.95 43074.90 48028.42 2020-10-02 16:46:32.000 276 21239.64 411.98 43074.91 48028.42 2020-10-02 16:46:33.000 276 21239.68 411.98 43074.91 48028.42 2020-10-02 16:46:34.000 276 21239.66 412.00 43074.86 48028.42 2020-10-02 16:46:35.000 276 21239.65 412.04 43074.84 48028.39 2020-10-02 16:46:36.000 276 21239.66 412.07 43074.82 48028.38 2020-10-02 16:46:37.000 276 21239.64 412.04 43074.81 48028.35 2020-10-02 16:46:38.000 276 21239.66 412.04 43074.78 48028.33 2020-10-02 16:46:39.000 276 21239.67 412.03 43074.78 48028.34 2020-10-02 16:46:40.000 276 21239.65 411.99 43074.80 48028.35 2020-10-02 16:46:41.000 276 21239.64 411.97 43074.80 48028.33 2020-10-02 16:46:42.000 276 21239.64 412.01 43074.81 48028.36 2020-10-02 16:46:43.000 276 21239.62 411.99 43074.84 48028.34 2020-10-02 16:46:44.000 276 21239.61 411.97 43074.84 48028.38 2020-10-02 16:46:45.000 276 21239.64 411.96 43074.86 48028.38 2020-10-02 16:46:46.000 276 21239.63 411.93 43074.86 48028.36 2020-10-02 16:46:47.000 276 21239.59 411.97 43074.88 48028.38 2020-10-02 16:46:48.000 276 21239.59 411.97 43074.90 48028.39 2020-10-02 16:46:49.000 276 21239.60 411.97 43074.87 48028.40 2020-10-02 16:46:50.000 276 21239.58 411.97 43074.88 48028.37 2020-10-02 16:46:51.000 276 21239.60 411.97 43074.91 48028.41 2020-10-02 16:46:52.000 276 21239.57 411.92 43074.96 48028.40 2020-10-02 16:46:53.000 276 21239.58 411.92 43074.95 48028.42 2020-10-02 16:46:54.000 276 21239.50 411.93 43074.95 48028.36 2020-10-02 16:46:55.000 276 21239.44 411.91 43074.96 48028.39 2020-10-02 16:46:56.000 276 21239.43 411.92 43074.94 48028.38 2020-10-02 16:46:57.000 276 21239.45 411.94 43074.96 48028.35 2020-10-02 16:46:58.000 276 21239.47 411.95 43074.95 48028.39 2020-10-02 16:46:59.000 276 21239.47 412.00 43074.92 48028.37 2020-10-02 16:47:00.000 276 21239.51 412.03 43074.89 48028.35 2020-10-02 16:47:01.000 276 21239.52 412.07 43074.86 48028.37 2020-10-02 16:47:02.000 276 21239.56 412.07 43074.85 48028.35 2020-10-02 16:47:03.000 276 21239.58 412.02 43074.88 48028.33 2020-10-02 16:47:04.000 276 21239.61 412.02 43074.90 48028.38 2020-10-02 16:47:05.000 276 21239.61 411.97 43074.92 48028.42 2020-10-02 16:47:06.000 276 21239.64 411.93 43074.95 48028.44 2020-10-02 16:47:07.000 276 21239.63 411.91 43075.00 48028.49 2020-10-02 16:47:08.000 276 21239.63 411.88 43075.02 48028.48 2020-10-02 16:47:09.000 276 21239.62 411.88 43075.03 48028.51 2020-10-02 16:47:10.000 276 21239.62 411.89 43075.02 48028.53 2020-10-02 16:47:11.000 276 21239.63 411.88 43075.03 48028.47 2020-10-02 16:47:12.000 276 21239.59 411.88 43075.03 48028.52 2020-10-02 16:47:13.000 276 21239.58 411.86 43074.99 48028.51 2020-10-02 16:47:14.000 276 21239.55 411.87 43075.02 48028.48 2020-10-02 16:47:15.000 276 21239.51 411.85 43075.02 48028.49 2020-10-02 16:47:16.000 276 21239.51 411.85 43075.01 48028.52 2020-10-02 16:47:17.000 276 21239.49 411.87 43075.02 48028.48 2020-10-02 16:47:18.000 276 21239.47 411.93 43075.00 48028.48 2020-10-02 16:47:19.000 276 21239.46 411.98 43074.95 48028.42 2020-10-02 16:47:20.000 276 21239.46 412.00 43074.93 48028.41 2020-10-02 16:47:21.000 276 21239.44 412.04 43074.88 48028.36 2020-10-02 16:47:22.000 276 21239.42 412.07 43074.87 48028.32 2020-10-02 16:47:23.000 276 21239.41 412.11 43074.83 48028.30 2020-10-02 16:47:24.000 276 21239.43 412.13 43074.80 48028.28 2020-10-02 16:47:25.000 276 21239.45 412.14 43074.79 48028.23 2020-10-02 16:47:26.000 276 21239.50 412.05 43074.80 48028.24 2020-10-02 16:47:27.000 276 21239.58 411.95 43074.84 48028.29 2020-10-02 16:47:28.000 276 21239.56 411.85 43074.88 48028.30 2020-10-02 16:47:29.000 276 21239.52 411.76 43074.91 48028.35 2020-10-02 16:47:30.000 276 21239.48 411.73 43074.95 48028.38 2020-10-02 16:47:31.000 276 21239.43 411.73 43074.97 48028.40 2020-10-02 16:47:32.000 276 21239.41 411.72 43075.03 48028.42 2020-10-02 16:47:33.000 276 21239.39 411.73 43075.06 48028.42 2020-10-02 16:47:34.000 276 21239.39 411.72 43075.05 48028.44 2020-10-02 16:47:35.000 276 21239.41 411.74 43075.04 48028.39 2020-10-02 16:47:36.000 276 21239.41 411.77 43075.02 48028.43 2020-10-02 16:47:37.000 276 21239.41 411.76 43075.02 48028.44 2020-10-02 16:47:38.000 276 21239.42 411.78 43075.02 48028.45 2020-10-02 16:47:39.000 276 21239.45 411.79 43075.01 48028.43 2020-10-02 16:47:40.000 276 21239.47 411.76 43075.01 48028.45 2020-10-02 16:47:41.000 276 21239.46 411.72 43075.04 48028.45 2020-10-02 16:47:42.000 276 21239.45 411.70 43075.05 48028.44 2020-10-02 16:47:43.000 276 21239.42 411.74 43075.01 48028.40 2020-10-02 16:47:44.000 276 21239.39 411.74 43075.01 48028.43 2020-10-02 16:47:45.000 276 21239.35 411.73 43074.95 48028.35 2020-10-02 16:47:46.000 276 21239.34 411.73 43074.94 48028.34 2020-10-02 16:47:47.000 276 21239.34 411.71 43074.95 48028.33 2020-10-02 16:47:48.000 276 21239.35 411.68 43074.96 48028.31 2020-10-02 16:47:49.000 276 21239.35 411.66 43074.95 48028.30 2020-10-02 16:47:50.000 276 21239.37 411.67 43074.95 48028.31 2020-10-02 16:47:51.000 276 21239.38 411.67 43074.96 48028.33 2020-10-02 16:47:52.000 276 21239.38 411.68 43074.97 48028.32 2020-10-02 16:47:53.000 276 21239.41 411.66 43074.99 48028.34 2020-10-02 16:47:54.000 276 21239.45 411.67 43074.98 48028.36 2020-10-02 16:47:55.000 276 21239.45 411.65 43074.98 48028.39 2020-10-02 16:47:56.000 276 21239.45 411.64 43074.99 48028.40 2020-10-02 16:47:57.000 276 21239.46 411.63 43075.01 48028.39 2020-10-02 16:47:58.000 276 21239.44 411.64 43075.03 48028.43 2020-10-02 16:47:59.000 276 21239.41 411.67 43075.03 48028.46 2020-10-02 16:48:00.000 276 21239.42 411.72 43075.02 48028.46 2020-10-02 16:48:01.000 276 21239.49 411.76 43075.04 48028.47 2020-10-02 16:48:02.000 276 21239.48 411.75 43075.06 48028.46 2020-10-02 16:48:03.000 276 21239.52 411.79 43075.06 48028.47 2020-10-02 16:48:04.000 276 21239.54 411.80 43075.06 48028.48 2020-10-02 16:48:05.000 276 21239.57 411.84 43075.04 48028.50 2020-10-02 16:48:06.000 276 21239.61 411.85 43075.04 48028.51 2020-10-02 16:48:07.000 276 21239.57 411.88 43075.05 48028.51 2020-10-02 16:48:08.000 276 21239.57 411.91 43075.04 48028.52 2020-10-02 16:48:09.000 276 21239.55 411.92 43075.07 48028.56 2020-10-02 16:48:10.000 276 21239.56 411.96 43075.05 48028.51 2020-10-02 16:48:11.000 276 21239.58 411.99 43075.07 48028.51 2020-10-02 16:48:12.000 276 21239.61 412.00 43075.04 48028.56 2020-10-02 16:48:13.000 276 21239.60 412.00 43075.03 48028.51 2020-10-02 16:48:14.000 276 21239.63 412.00 43075.04 48028.55 2020-10-02 16:48:15.000 276 21239.62 412.00 43075.02 48028.55 2020-10-02 16:48:16.000 276 21239.65 411.98 43075.06 48028.54 2020-10-02 16:48:17.000 276 21239.62 411.95 43075.12 48028.61 2020-10-02 16:48:18.000 276 21239.63 411.94 43075.15 48028.56 2020-10-02 16:48:19.000 276 21239.64 411.93 43075.16 48028.64 2020-10-02 16:48:20.000 276 21239.67 411.87 43075.21 48028.66 2020-10-02 16:48:21.000 276 21239.71 411.83 43075.23 48028.71 2020-10-02 16:48:22.000 276 21239.75 411.81 43075.26 48028.78 2020-10-02 16:48:23.000 276 21239.77 411.81 43075.30 48028.81 2020-10-02 16:48:24.000 276 21239.78 411.84 43075.33 48028.86 2020-10-02 16:48:25.000 276 21239.79 411.83 43075.36 48028.91 2020-10-02 16:48:26.000 276 21239.79 411.86 43075.39 48028.91 2020-10-02 16:48:27.000 276 21239.82 411.86 43075.43 48028.95 2020-10-02 16:48:28.000 276 21239.85 411.80 43075.45 48028.95 2020-10-02 16:48:29.000 276 21239.86 411.76 43075.46 48029.00 2020-10-02 16:48:30.000 276 21239.87 411.77 43075.51 48029.06 2020-10-02 16:48:31.000 276 21239.87 411.78 43075.56 48029.08 2020-10-02 16:48:32.000 276 21239.84 411.75 43075.57 48029.13 2020-10-02 16:48:33.000 276 21239.86 411.75 43075.57 48029.08 2020-10-02 16:48:34.000 276 21239.88 411.77 43075.57 48029.14 2020-10-02 16:48:35.000 276 21239.85 411.84 43075.53 48029.09 2020-10-02 16:48:36.000 276 21239.86 411.90 43075.46 48029.06 2020-10-02 16:48:37.000 276 21239.80 411.96 43075.43 48029.04 2020-10-02 16:48:38.000 276 21239.77 412.02 43075.38 48028.93 2020-10-02 16:48:39.000 276 21239.76 412.03 43075.36 48028.88 2020-10-02 16:48:40.000 276 21239.78 412.03 43075.32 48028.85 2020-10-02 16:48:41.000 276 21239.75 412.04 43075.32 48028.82 2020-10-02 16:48:42.000 276 21239.77 412.06 43075.29 48028.80 2020-10-02 16:48:43.000 276 21239.84 412.12 43075.29 48028.84 2020-10-02 16:48:44.000 276 21239.83 412.13 43075.26 48028.79 2020-10-02 16:48:45.000 276 21239.83 412.20 43075.24 48028.82 2020-10-02 16:48:46.000 276 21239.85 412.25 43075.29 48028.79 2020-10-02 16:48:47.000 276 21239.81 412.28 43075.28 48028.79 2020-10-02 16:48:48.000 276 21239.79 412.33 43075.24 48028.81 2020-10-02 16:48:49.000 276 21239.77 412.38 43075.25 48028.78 2020-10-02 16:48:50.000 276 21239.74 412.38 43075.27 48028.76 2020-10-02 16:48:51.000 276 21239.76 412.40 43075.24 48028.73 2020-10-02 16:48:52.000 276 21239.79 412.45 43075.21 48028.76 2020-10-02 16:48:53.000 276 21239.82 412.52 43075.20 48028.74 2020-10-02 16:48:54.000 276 21239.87 412.60 43075.14 48028.72 2020-10-02 16:48:55.000 276 21239.92 412.63 43075.14 48028.72 2020-10-02 16:48:56.000 276 21239.99 412.70 43075.11 48028.76 2020-10-02 16:48:57.000 276 21240.03 412.76 43075.10 48028.75 2020-10-02 16:48:58.000 276 21240.05 412.77 43075.03 48028.74 2020-10-02 16:48:59.000 276 21240.06 412.78 43075.02 48028.73 2020-10-02 16:49:00.000 276 21240.07 412.78 43075.06 48028.76 2020-10-02 16:49:01.000 276 21240.07 412.74 43075.08 48028.74 2020-10-02 16:49:02.000 276 21240.07 412.72 43075.08 48028.77 2020-10-02 16:49:03.000 276 21240.05 412.71 43075.14 48028.81 2020-10-02 16:49:04.000 276 21240.07 412.69 43075.19 48028.86 2020-10-02 16:49:05.000 276 21240.07 412.73 43075.22 48028.91 2020-10-02 16:49:06.000 276 21240.04 412.79 43075.24 48028.90 2020-10-02 16:49:07.000 276 21240.01 412.87 43075.22 48028.91 2020-10-02 16:49:08.000 276 21240.01 412.93 43075.19 48028.87 2020-10-02 16:49:09.000 276 21240.03 413.00 43075.14 48028.83 2020-10-02 16:49:10.000 276 21240.00 413.05 43075.11 48028.82 2020-10-02 16:49:11.000 276 21239.96 413.05 43075.09 48028.78 2020-10-02 16:49:12.000 276 21239.90 413.05 43075.09 48028.75 2020-10-02 16:49:13.000 276 21239.90 413.02 43075.11 48028.73 2020-10-02 16:49:14.000 276 21239.88 413.00 43075.09 48028.72 2020-10-02 16:49:15.000 276 21239.82 413.00 43075.09 48028.74 2020-10-02 16:49:16.000 276 21239.80 412.95 43075.13 48028.69 2020-10-02 16:49:17.000 276 21239.77 412.90 43075.17 48028.69 2020-10-02 16:49:18.000 276 21239.75 412.86 43075.18 48028.71 2020-10-02 16:49:19.000 276 21239.79 412.85 43075.24 48028.76 2020-10-02 16:49:20.000 276 21239.85 412.82 43075.28 48028.79 2020-10-02 16:49:21.000 276 21239.88 412.80 43075.29 48028.85 2020-10-02 16:49:22.000 276 21239.90 412.78 43075.29 48028.85 2020-10-02 16:49:23.000 276 21239.91 412.77 43075.30 48028.86 2020-10-02 16:49:24.000 276 21239.93 412.77 43075.32 48028.91 2020-10-02 16:49:25.000 276 21239.93 412.80 43075.33 48028.92 2020-10-02 16:49:26.000 276 21239.96 412.81 43075.32 48028.95 2020-10-02 16:49:27.000 276 21239.98 412.83 43075.33 48028.95 2020-10-02 16:49:28.000 276 21239.94 412.86 43075.31 48028.97 2020-10-02 16:49:29.000 276 21239.97 412.90 43075.28 48028.92 2020-10-02 16:49:30.000 276 21240.02 412.90 43075.30 48028.92 2020-10-02 16:49:31.000 276 21240.05 412.89 43075.31 48028.95 2020-10-02 16:49:32.000 276 21240.06 412.88 43075.32 48028.96 2020-10-02 16:49:33.000 276 21240.08 412.88 43075.32 48028.97 2020-10-02 16:49:34.000 276 21240.14 412.90 43075.32 48028.97 2020-10-02 16:49:35.000 276 21240.13 412.91 43075.28 48028.99 2020-10-02 16:49:36.000 276 21240.15 412.88 43075.27 48029.00 2020-10-02 16:49:37.000 276 21240.20 412.88 43075.31 48029.03 2020-10-02 16:49:38.000 276 21240.24 412.90 43075.29 48029.03 2020-10-02 16:49:39.000 276 21240.25 412.89 43075.31 48029.01 2020-10-02 16:49:40.000 276 21240.27 412.91 43075.30 48029.06 2020-10-02 16:49:41.000 276 21240.28 412.93 43075.30 48029.05 2020-10-02 16:49:42.000 276 21240.29 412.91 43075.31 48029.07 2020-10-02 16:49:43.000 276 21240.30 412.93 43075.33 48029.07 2020-10-02 16:49:44.000 276 21240.32 412.95 43075.33 48029.10 2020-10-02 16:49:45.000 276 21240.38 412.96 43075.36 48029.12 2020-10-02 16:49:46.000 276 21240.39 412.98 43075.34 48029.14 2020-10-02 16:49:47.000 276 21240.40 413.00 43075.32 48029.14 2020-10-02 16:49:48.000 276 21240.44 413.03 43075.35 48029.14 2020-10-02 16:49:49.000 276 21240.45 413.03 43075.38 48029.20 2020-10-02 16:49:50.000 276 21240.48 413.01 43075.38 48029.19 2020-10-02 16:49:51.000 276 21240.51 413.01 43075.41 48029.23 2020-10-02 16:49:52.000 276 21240.54 413.02 43075.39 48029.22 2020-10-02 16:49:53.000 276 21240.56 413.03 43075.38 48029.27 2020-10-02 16:49:54.000 276 21240.58 413.02 43075.36 48029.29 2020-10-02 16:49:55.000 276 21240.62 413.02 43075.38 48029.27 2020-10-02 16:49:56.000 276 21240.61 413.04 43075.39 48029.30 2020-10-02 16:49:57.000 276 21240.62 413.01 43075.43 48029.32 2020-10-02 16:49:58.000 276 21240.62 413.00 43075.43 48029.33 2020-10-02 16:49:59.000 276 21240.63 413.00 43075.47 48029.32 2020-10-02 16:50:00.000 276 21240.61 413.02 43075.50 48029.37 2020-10-02 16:50:01.000 276 21240.63 413.03 43075.51 48029.40 2020-10-02 16:50:02.000 276 21240.66 412.99 43075.56 48029.38 2020-10-02 16:50:03.000 276 21240.67 412.95 43075.58 48029.42 2020-10-02 16:50:04.000 276 21240.70 412.93 43075.63 48029.48 2020-10-02 16:50:05.000 276 21240.72 412.90 43075.66 48029.51 2020-10-02 16:50:06.000 276 21240.71 412.93 43075.70 48029.59 2020-10-02 16:50:07.000 276 21240.69 412.96 43075.68 48029.60 2020-10-02 16:50:08.000 276 21240.67 412.96 43075.72 48029.62 2020-10-02 16:50:09.000 276 21240.64 412.90 43075.74 48029.61 2020-10-02 16:50:10.000 276 21240.60 412.87 43075.75 48029.60 2020-10-02 16:50:11.000 276 21240.53 412.92 43075.72 48029.58 2020-10-02 16:50:12.000 276 21240.52 412.97 43075.72 48029.58 2020-10-02 16:50:13.000 276 21240.47 413.00 43075.62 48029.55 2020-10-02 16:50:14.000 276 21240.41 413.02 43075.54 48029.44 2020-10-02 16:50:15.000 276 21240.40 413.09 43075.48 48029.40 2020-10-02 16:50:16.000 276 21240.41 413.16 43075.44 48029.30 2020-10-02 16:50:17.000 276 21240.41 413.19 43075.36 48029.23 2020-10-02 16:50:18.000 276 21240.40 413.16 43075.35 48029.19 2020-10-02 16:50:19.000 276 21240.41 413.17 43075.29 48029.14 2020-10-02 16:50:20.000 276 21240.39 413.15 43075.26 48029.07 2020-10-02 16:50:21.000 276 21240.39 413.16 43075.29 48029.10 2020-10-02 16:50:22.000 276 21240.41 413.21 43075.26 48029.10 2020-10-02 16:50:23.000 276 21240.36 413.28 43075.22 48029.07 2020-10-02 16:50:24.000 276 21240.31 413.34 43075.16 48028.99 2020-10-02 16:50:25.000 276 21240.32 413.39 43075.09 48028.98 2020-10-02 16:50:26.000 276 21240.37 413.48 43075.03 48028.90 2020-10-02 16:50:27.000 276 21240.37 413.50 43075.00 48028.89 2020-10-02 16:50:28.000 276 21240.39 413.49 43075.01 48028.84 2020-10-02 16:50:29.000 276 21240.35 413.49 43075.03 48028.85 2020-10-02 16:50:30.000 276 21240.33 413.48 43075.01 48028.85 2020-10-02 16:50:31.000 276 21240.32 413.48 43075.03 48028.87 2020-10-02 16:50:32.000 276 21240.34 413.47 43075.04 48028.87 2020-10-02 16:50:33.000 276 21240.39 413.43 43075.06 48028.89 2020-10-02 16:50:34.000 276 21240.40 413.41 43075.05 48028.90 2020-10-02 16:50:35.000 276 21240.41 413.43 43075.07 48028.96 2020-10-02 16:50:36.000 276 21240.44 413.48 43075.10 48028.97 2020-10-02 16:50:37.000 276 21240.45 413.54 43075.11 48028.99 2020-10-02 16:50:38.000 276 21240.47 413.58 43075.11 48029.02 2020-10-02 16:50:39.000 276 21240.53 413.65 43075.08 48029.03 2020-10-02 16:50:40.000 276 21240.56 413.65 43075.04 48028.99 2020-10-02 16:50:41.000 276 21240.57 413.59 43075.05 48028.99 2020-10-02 16:50:42.000 276 21240.50 413.56 43075.07 48028.96 2020-10-02 16:50:43.000 276 21240.45 413.52 43075.06 48028.94 2020-10-02 16:50:44.000 276 21240.37 413.48 43075.09 48028.95 2020-10-02 16:50:45.000 276 21240.33 413.48 43075.09 48028.91 2020-10-02 16:50:46.000 276 21240.31 413.49 43075.14 48028.95 2020-10-02 16:50:47.000 276 21240.33 413.47 43075.14 48028.94 2020-10-02 16:50:48.000 276 21240.37 413.48 43075.14 48028.92 2020-10-02 16:50:49.000 276 21240.39 413.52 43075.15 48028.95 2020-10-02 16:50:50.000 276 21240.44 413.47 43075.13 48029.00 2020-10-02 16:50:51.000 276 21240.46 413.40 43075.14 48028.97 2020-10-02 16:50:52.000 276 21240.51 413.34 43075.16 48029.02 2020-10-02 16:50:53.000 276 21240.55 413.28 43075.17 48029.04 2020-10-02 16:50:54.000 276 21240.56 413.25 43075.22 48029.10 2020-10-02 16:50:55.000 276 21240.57 413.24 43075.22 48029.14 2020-10-02 16:50:56.000 276 21240.59 413.22 43075.24 48029.15 2020-10-02 16:50:57.000 276 21240.64 413.21 43075.26 48029.19 2020-10-02 16:50:58.000 276 21240.70 413.19 43075.27 48029.24 2020-10-02 16:50:59.000 276 21240.73 413.17 43075.30 48029.20 2020-10-02 16:51:00.000 276 21240.77 413.13 43075.32 48029.31 2020-10-02 16:51:01.000 276 21240.83 413.09 43075.33 48029.33 2020-10-02 16:51:02.000 276 21240.87 413.07 43075.36 48029.35 2020-10-02 16:51:03.000 276 21240.91 413.07 43075.33 48029.38 2020-10-02 16:51:04.000 276 21240.95 413.02 43075.38 48029.38 2020-10-02 16:51:05.000 276 21240.94 412.99 43075.42 48029.40 2020-10-02 16:51:06.000 276 21240.99 412.99 43075.45 48029.40 2020-10-02 16:51:07.000 276 21241.07 413.00 43075.43 48029.50 2020-10-02 16:51:08.000 276 21241.07 412.94 43075.46 48029.51 2020-10-02 16:51:09.000 276 21241.10 412.91 43075.46 48029.54 2020-10-02 16:51:10.000 276 21241.13 412.87 43075.52 48029.61 2020-10-02 16:51:11.000 276 21241.12 412.87 43075.57 48029.63 2020-10-02 16:51:12.000 276 21241.13 412.89 43075.60 48029.71 2020-10-02 16:51:13.000 276 21241.12 412.90 43075.58 48029.70 2020-10-02 16:51:14.000 276 21241.11 412.97 43075.58 48029.72 2020-10-02 16:51:15.000 276 21241.10 412.97 43075.56 48029.71 2020-10-02 16:51:16.000 276 21241.03 412.92 43075.57 48029.68 2020-10-02 16:51:17.000 276 21240.96 412.92 43075.57 48029.63 2020-10-02 16:51:18.000 276 21240.94 412.92 43075.54 48029.57 2020-10-02 16:51:19.000 276 21240.90 412.94 43075.50 48029.56 2020-10-02 16:51:20.000 276 21240.87 412.96 43075.46 48029.53 2020-10-02 16:51:21.000 276 21240.80 412.98 43075.42 48029.45 2020-10-02 16:51:22.000 276 21240.80 412.97 43075.37 48029.40 2020-10-02 16:51:23.000 276 21240.82 412.97 43075.40 48029.36 2020-10-02 16:51:24.000 276 21240.81 412.94 43075.39 48029.34 2020-10-02 16:51:25.000 276 21240.79 412.92 43075.39 48029.40 2020-10-02 16:51:26.000 276 21240.76 412.93 43075.41 48029.35 2020-10-02 16:51:27.000 276 21240.76 412.94 43075.40 48029.34 2020-10-02 16:51:28.000 276 21240.76 412.94 43075.42 48029.36 2020-10-02 16:51:29.000 276 21240.76 412.96 43075.37 48029.36 2020-10-02 16:51:30.000 276 21240.75 412.96 43075.35 48029.33 2020-10-02 16:51:31.000 276 21240.74 412.93 43075.36 48029.34 2020-10-02 16:51:32.000 276 21240.68 412.96 43075.36 48029.33 2020-10-02 16:51:33.000 276 21240.66 412.95 43075.36 48029.28 2020-10-02 16:51:34.000 276 21240.58 412.95 43075.33 48029.25 2020-10-02 16:51:35.000 276 21240.51 412.94 43075.31 48029.22 2020-10-02 16:51:36.000 276 21240.50 412.97 43075.28 48029.17 2020-10-02 16:51:37.000 276 21240.42 413.00 43075.25 48029.08 2020-10-02 16:51:38.000 276 21240.38 412.95 43075.25 48029.08 2020-10-02 16:51:39.000 276 21240.35 412.94 43075.24 48029.02 2020-10-02 16:51:40.000 276 21240.30 412.93 43075.20 48029.01 2020-10-02 16:51:41.000 276 21240.29 412.92 43075.19 48029.00 2020-10-02 16:51:42.000 276 21240.29 412.95 43075.16 48028.97 2020-10-02 16:51:43.000 276 21240.29 412.96 43075.15 48028.96 2020-10-02 16:51:44.000 276 21240.29 412.95 43075.12 48028.93 2020-10-02 16:51:45.000 276 21240.31 412.93 43075.11 48028.94 2020-10-02 16:51:46.000 276 21240.32 412.90 43075.12 48028.91 2020-10-02 16:51:47.000 276 21240.37 412.90 43075.13 48028.90 2020-10-02 16:51:48.000 276 21240.40 412.86 43075.16 48028.92 2020-10-02 16:51:49.000 276 21240.44 412.80 43075.18 48028.97 2020-10-02 16:51:50.000 276 21240.50 412.74 43075.22 48029.01 2020-10-02 16:51:51.000 276 21240.53 412.70 43075.25 48029.08 2020-10-02 16:51:52.000 276 21240.58 412.63 43075.32 48029.11 2020-10-02 16:51:53.000 276 21240.61 412.60 43075.34 48029.17 2020-10-02 16:51:54.000 276 21240.64 412.58 43075.39 48029.22 2020-10-02 16:51:55.000 276 21240.63 412.56 43075.42 48029.29 2020-10-02 16:51:56.000 276 21240.67 412.55 43075.42 48029.29 2020-10-02 16:51:57.000 276 21240.67 412.50 43075.50 48029.35 2020-10-02 16:51:58.000 276 21240.68 412.46 43075.51 48029.39 2020-10-02 16:51:59.000 276 21240.69 412.49 43075.51 48029.38 2020-10-02 16:52:00.000 276 21240.68 412.53 43075.50 48029.40 2020-10-02 16:52:01.000 276 21240.67 412.51 43075.52 48029.46 2020-10-02 16:52:02.000 276 21240.67 412.47 43075.52 48029.40 2020-10-02 16:52:03.000 276 21240.68 412.41 43075.54 48029.42 2020-10-02 16:52:04.000 276 21240.71 412.39 43075.60 48029.49 2020-10-02 16:52:05.000 276 21240.75 412.41 43075.60 48029.49 2020-10-02 16:52:06.000 276 21240.73 412.40 43075.66 48029.53 2020-10-02 16:52:07.000 276 21240.71 412.41 43075.68 48029.54 2020-10-02 16:52:08.000 276 21240.72 412.45 43075.68 48029.56 2020-10-02 16:52:09.000 276 21240.66 412.54 43075.68 48029.57 2020-10-02 16:52:10.000 276 21240.58 412.60 43075.63 48029.54 2020-10-02 16:52:11.000 276 21240.48 412.68 43075.57 48029.43 2020-10-02 16:52:12.000 276 21240.45 412.71 43075.57 48029.39 2020-10-02 16:52:13.000 276 21240.41 412.75 43075.52 48029.31 2020-10-02 16:52:14.000 276 21240.38 412.76 43075.48 48029.28 2020-10-02 16:52:15.000 276 21240.35 412.79 43075.46 48029.26 2020-10-02 16:52:16.000 276 21240.37 412.85 43075.46 48029.21 2020-10-02 16:52:17.000 276 21240.39 412.85 43075.44 48029.20 2020-10-02 16:52:18.000 276 21240.37 412.89 43075.38 48029.19 2020-10-02 16:52:19.000 276 21240.36 412.88 43075.35 48029.16 2020-10-02 16:52:20.000 276 21240.38 412.89 43075.33 48029.14 2020-10-02 16:52:21.000 276 21240.36 412.90 43075.30 48029.13 2020-10-02 16:52:22.000 276 21240.35 412.90 43075.28 48029.10 2020-10-02 16:52:23.000 276 21240.35 412.88 43075.33 48029.06 2020-10-02 16:52:24.000 276 21240.34 412.88 43075.29 48029.05 2020-10-02 16:52:25.000 276 21240.35 412.87 43075.28 48029.06 2020-10-02 16:52:26.000 276 21240.30 412.90 43075.29 48029.06 2020-10-02 16:52:27.000 276 21240.23 412.95 43075.24 48029.02 2020-10-02 16:52:28.000 276 21240.18 413.01 43075.18 48028.97 2020-10-02 16:52:29.000 276 21240.15 413.00 43075.14 48028.91 2020-10-02 16:52:30.000 276 21240.10 413.03 43075.11 48028.86 2020-10-02 16:52:31.000 276 21240.10 413.05 43075.09 48028.79 2020-10-02 16:52:32.000 276 21240.09 413.07 43075.05 48028.80 2020-10-02 16:52:33.000 276 21240.04 413.11 43075.00 48028.73 2020-10-02 16:52:34.000 276 21240.04 413.09 43074.98 48028.69 2020-10-02 16:52:35.000 276 21240.04 413.07 43074.96 48028.66 2020-10-02 16:52:36.000 276 21240.07 413.04 43074.98 48028.66 2020-10-02 16:52:37.000 276 21240.06 413.05 43074.98 48028.65 2020-10-02 16:52:38.000 276 21240.07 413.04 43074.97 48028.66 2020-10-02 16:52:39.000 276 21240.04 413.02 43075.00 48028.64 2020-10-02 16:52:40.000 276 21240.04 413.04 43074.98 48028.65 2020-10-02 16:52:41.000 276 21240.04 413.04 43074.98 48028.59 2020-10-02 16:52:42.000 276 21240.00 413.05 43074.97 48028.65 2020-10-02 16:52:43.000 276 21240.04 413.07 43075.01 48028.65 2020-10-02 16:52:44.000 276 21240.05 413.12 43074.98 48028.62 2020-10-02 16:52:45.000 276 21240.07 413.14 43074.94 48028.63 2020-10-02 16:52:46.000 276 21240.03 413.14 43074.92 48028.62 2020-10-02 16:52:47.000 276 21239.99 413.16 43074.90 48028.55 2020-10-02 16:52:48.000 276 21239.98 413.19 43074.88 48028.57 2020-10-02 16:52:49.000 276 21239.96 413.19 43074.85 48028.49 2020-10-02 16:52:50.000 276 21239.95 413.09 43074.81 48028.50 2020-10-02 16:52:51.000 276 21239.97 412.99 43074.83 48028.48 2020-10-02 16:52:52.000 276 21239.95 412.96 43074.87 48028.50 2020-10-02 16:52:53.000 276 21239.89 412.94 43074.87 48028.47 2020-10-02 16:52:54.000 276 21239.82 412.95 43074.87 48028.47 2020-10-02 16:52:55.000 276 21239.78 412.94 43074.86 48028.45 2020-10-02 16:52:56.000 276 21239.73 412.99 43074.81 48028.40 2020-10-02 16:52:57.000 276 21239.71 413.05 43074.78 48028.38 2020-10-02 16:52:58.000 276 21239.69 413.07 43074.74 48028.34 2020-10-02 16:52:59.000 276 21239.70 413.07 43074.70 48028.30 2020-10-02 16:53:00.000 276 21239.69 413.06 43074.71 48028.24 2020-10-02 16:53:01.000 276 21239.68 413.02 43074.69 48028.24 2020-10-02 16:53:02.000 276 21239.70 412.95 43074.70 48028.23 2020-10-02 16:53:03.000 276 21239.74 412.91 43074.73 48028.26 2020-10-02 16:53:04.000 276 21239.75 412.88 43074.76 48028.25 2020-10-02 16:53:05.000 276 21239.73 412.86 43074.75 48028.30 2020-10-02 16:53:06.000 276 21239.73 412.88 43074.79 48028.30 2020-10-02 16:53:07.000 276 21239.72 412.90 43074.81 48028.34 2020-10-02 16:53:08.000 276 21239.72 412.89 43074.79 48028.31 2020-10-02 16:53:09.000 276 21239.75 412.94 43074.79 48028.36 2020-10-02 16:53:10.000 276 21239.75 412.92 43074.78 48028.33 2020-10-02 16:53:11.000 276 21239.79 412.91 43074.83 48028.35 2020-10-02 16:53:12.000 276 21239.78 412.86 43074.87 48028.38 2020-10-02 16:53:13.000 276 21239.78 412.90 43074.82 48028.40 2020-10-02 16:53:14.000 276 21239.81 412.88 43074.84 48028.44 2020-10-02 16:53:15.000 276 21239.81 412.86 43074.84 48028.37 2020-10-02 16:53:16.000 276 21239.85 412.84 43074.88 48028.44 2020-10-02 16:53:17.000 276 21239.85 412.78 43074.87 48028.45 2020-10-02 16:53:18.000 276 21239.80 412.82 43074.90 48028.46 2020-10-02 16:53:19.000 276 21239.77 412.86 43074.90 48028.48 2020-10-02 16:53:20.000 276 21239.78 412.83 43074.88 48028.48 2020-10-02 16:53:21.000 276 21239.80 412.76 43074.92 48028.43 2020-10-02 16:53:22.000 276 21239.85 412.67 43074.96 48028.45 2020-10-02 16:53:23.000 276 21239.93 412.62 43075.00 48028.56 2020-10-02 16:53:24.000 276 21240.00 412.61 43075.04 48028.61 2020-10-02 16:53:25.000 276 21240.01 412.58 43075.06 48028.65 2020-10-02 16:53:26.000 276 21240.03 412.60 43075.06 48028.69 2020-10-02 16:53:27.000 276 21240.05 412.63 43075.09 48028.72 2020-10-02 16:53:28.000 276 21240.06 412.59 43075.12 48028.73 2020-10-02 16:53:29.000 276 21240.08 412.56 43075.14 48028.75 2020-10-02 16:53:30.000 276 21240.12 412.53 43075.15 48028.77 2020-10-02 16:53:31.000 276 21240.15 412.52 43075.15 48028.80 2020-10-02 16:53:32.000 276 21240.15 412.52 43075.15 48028.83 2020-10-02 16:53:33.000 276 21240.14 412.53 43075.15 48028.86 2020-10-02 16:53:34.000 276 21240.13 412.50 43075.15 48028.84 2020-10-02 16:53:35.000 276 21240.10 412.45 43075.19 48028.85 2020-10-02 16:53:36.000 276 21240.10 412.42 43075.19 48028.89 2020-10-02 16:53:37.000 276 21240.15 412.43 43075.24 48028.90 2020-10-02 16:53:38.000 276 21240.17 412.44 43075.23 48028.92 2020-10-02 16:53:39.000 276 21240.13 412.48 43075.22 48028.96 2020-10-02 16:53:40.000 276 21240.09 412.60 43075.23 48028.96 2020-10-02 16:53:41.000 276 21240.03 412.69 43075.18 48028.90 2020-10-02 16:53:42.000 276 21240.09 412.65 43075.17 48028.87 2020-10-02 16:53:43.000 276 21240.18 412.55 43075.23 48028.88 2020-10-02 16:53:44.000 276 21240.24 412.51 43075.25 48028.94 2020-10-02 16:53:45.000 276 21240.25 412.49 43075.26 48029.00 2020-10-02 16:53:46.000 276 21240.25 412.53 43075.31 48029.05 2020-10-02 16:53:47.000 276 21240.20 412.63 43075.31 48029.07 2020-10-02 16:53:48.000 276 21240.20 412.70 43075.31 48029.06 2020-10-02 16:53:49.000 276 21240.21 412.71 43075.30 48029.01 2020-10-02 16:53:50.000 276 21240.24 412.65 43075.29 48029.01 2020-10-02 16:53:51.000 276 21240.28 412.60 43075.29 48029.05 2020-10-02 16:53:52.000 276 21240.31 412.55 43075.37 48029.08 2020-10-02 16:53:53.000 276 21240.33 412.52 43075.39 48029.14 2020-10-02 16:53:54.000 276 21240.34 412.51 43075.42 48029.19 2020-10-02 16:53:55.000 276 21240.38 412.49 43075.47 48029.21 2020-10-02 16:53:56.000 276 21240.41 412.51 43075.48 48029.23 2020-10-02 16:53:57.000 276 21240.45 412.48 43075.51 48029.31 2020-10-02 16:53:58.000 276 21240.45 412.46 43075.53 48029.30 2020-10-02 16:53:59.000 276 21240.46 412.43 43075.58 48029.35 2020-10-02 16:54:00.000 276 21240.48 412.42 43075.60 48029.39 2020-10-02 16:54:01.000 276 21240.52 412.41 43075.61 48029.42 2020-10-02 16:54:02.000 276 21240.51 412.44 43075.64 48029.46 2020-10-02 16:54:03.000 276 21240.53 412.42 43075.72 48029.49 2020-10-02 16:54:04.000 276 21240.53 412.37 43075.75 48029.48 2020-10-02 16:54:05.000 276 21240.57 412.34 43075.79 48029.58 2020-10-02 16:54:06.000 276 21240.57 412.34 43075.81 48029.62 2020-10-02 16:54:07.000 276 21240.57 412.39 43075.85 48029.61 2020-10-02 16:54:08.000 276 21240.57 412.41 43075.86 48029.65 2020-10-02 16:54:09.000 276 21240.56 412.43 43075.85 48029.66 2020-10-02 16:54:10.000 276 21240.52 412.45 43075.81 48029.65 2020-10-02 16:54:11.000 276 21240.53 412.45 43075.82 48029.64 2020-10-02 16:54:12.000 276 21240.52 412.47 43075.83 48029.61 2020-10-02 16:54:13.000 276 21240.45 412.48 43075.81 48029.61 2020-10-02 16:54:14.000 276 21240.40 412.52 43075.83 48029.61 2020-10-02 16:54:15.000 276 21240.38 412.56 43075.85 48029.58 2020-10-02 16:54:16.000 276 21240.35 412.61 43075.82 48029.52 2020-10-02 16:54:17.000 276 21240.30 412.68 43075.78 48029.50 2020-10-02 16:54:18.000 276 21240.26 412.75 43075.77 48029.48 2020-10-02 16:54:19.000 276 21240.23 412.80 43075.71 48029.44 2020-10-02 16:54:20.000 276 21240.20 412.81 43075.68 48029.36 2020-10-02 16:54:21.000 276 21240.16 412.83 43075.68 48029.34 2020-10-02 16:54:22.000 276 21240.13 412.84 43075.66 48029.29 2020-10-02 16:54:23.000 276 21240.17 412.84 43075.64 48029.29 2020-10-02 16:54:24.000 276 21240.17 412.80 43075.64 48029.28 2020-10-02 16:54:25.000 276 21240.17 412.79 43075.67 48029.31 2020-10-02 16:54:26.000 276 21240.16 412.79 43075.68 48029.33 2020-10-02 16:54:27.000 276 21240.14 412.79 43075.69 48029.31 2020-10-02 16:54:28.000 276 21240.11 412.80 43075.68 48029.31 2020-10-02 16:54:29.000 276 21240.10 412.80 43075.65 48029.28 2020-10-02 16:54:30.000 276 21240.10 412.78 43075.63 48029.24 2020-10-02 16:54:31.000 276 21240.08 412.79 43075.64 48029.24 2020-10-02 16:54:32.000 276 21240.09 412.77 43075.64 48029.25 2020-10-02 16:54:33.000 276 21240.12 412.75 43075.65 48029.26 2020-10-02 16:54:34.000 276 21240.16 412.72 43075.68 48029.28 2020-10-02 16:54:35.000 276 21240.17 412.69 43075.67 48029.31 2020-10-02 16:54:36.000 276 21240.17 412.70 43075.66 48029.31 2020-10-02 16:54:37.000 276 21240.18 412.70 43075.68 48029.31 2020-10-02 16:54:38.000 276 21240.15 412.71 43075.71 48029.34 2020-10-02 16:54:39.000 276 21240.13 412.71 43075.72 48029.33 2020-10-02 16:54:40.000 276 21240.14 412.74 43075.74 48029.34 2020-10-02 16:54:41.000 276 21240.12 412.76 43075.71 48029.35 2020-10-02 16:54:42.000 276 21240.10 412.77 43075.68 48029.33 2020-10-02 16:54:43.000 276 21240.07 412.81 43075.68 48029.30 2020-10-02 16:54:44.000 276 21240.06 412.82 43075.67 48029.27 2020-10-02 16:54:45.000 276 21240.08 412.86 43075.62 48029.25 2020-10-02 16:54:46.000 276 21240.07 412.87 43075.57 48029.21 2020-10-02 16:54:47.000 276 21240.06 412.88 43075.57 48029.19 2020-10-02 16:54:48.000 276 21240.03 412.91 43075.49 48029.17 2020-10-02 16:54:49.000 276 21240.02 412.94 43075.45 48029.14 2020-10-02 16:54:50.000 276 21240.06 412.90 43075.47 48029.11 2020-10-02 16:54:51.000 276 21240.11 412.86 43075.51 48029.08 2020-10-02 16:54:52.000 276 21240.14 412.83 43075.53 48029.15 2020-10-02 16:54:53.000 276 21240.13 412.80 43075.58 48029.17 2020-10-02 16:54:54.000 276 21240.14 412.81 43075.60 48029.23 2020-10-02 16:54:55.000 276 21240.12 412.87 43075.60 48029.24 2020-10-02 16:54:56.000 276 21240.10 412.89 43075.57 48029.22 2020-10-02 16:54:57.000 276 21240.08 412.93 43075.54 48029.22 2020-10-02 16:54:58.000 276 21240.07 412.95 43075.55 48029.19 2020-10-02 16:54:59.000 276 21240.08 412.97 43075.52 48029.20 2020-10-02 16:55:00.000 276 21240.13 412.96 43075.52 48029.16 2020-10-02 16:55:01.000 276 21240.17 412.94 43075.51 48029.19 2020-10-02 16:55:02.000 276 21240.24 412.87 43075.54 48029.21 2020-10-02 16:55:03.000 276 21240.35 412.85 43075.60 48029.25 2020-10-02 16:55:04.000 276 21240.39 412.85 43075.62 48029.35 2020-10-02 16:55:05.000 276 21240.42 412.87 43075.66 48029.35 2020-10-02 16:55:06.000 276 21240.47 412.89 43075.67 48029.39 2020-10-02 16:55:07.000 276 21240.46 412.95 43075.63 48029.43 2020-10-02 16:55:08.000 276 21240.49 412.91 43075.62 48029.39 2020-10-02 16:55:09.000 276 21240.52 412.84 43075.63 48029.44 2020-10-02 16:55:10.000 276 21240.49 412.85 43075.64 48029.45 2020-10-02 16:55:11.000 276 21240.51 412.87 43075.63 48029.47 2020-10-02 16:55:12.000 276 21240.56 412.91 43075.64 48029.46 2020-10-02 16:55:13.000 276 21240.63 412.90 43075.65 48029.51 2020-10-02 16:55:14.000 276 21240.61 412.90 43075.63 48029.51 2020-10-02 16:55:15.000 276 21240.66 412.89 43075.62 48029.52 2020-10-02 16:55:16.000 276 21240.65 412.89 43075.61 48029.54 2020-10-02 16:55:17.000 276 21240.65 412.93 43075.60 48029.51 2020-10-02 16:55:18.000 276 21240.64 412.93 43075.56 48029.51 2020-10-02 16:55:19.000 276 21240.61 412.94 43075.56 48029.48 2020-10-02 16:55:20.000 276 21240.61 412.94 43075.54 48029.43 2020-10-02 16:55:21.000 276 21240.62 412.95 43075.51 48029.44 2020-10-02 16:55:22.000 276 21240.63 412.97 43075.50 48029.40 2020-10-02 16:55:23.000 276 21240.63 412.96 43075.50 48029.39 2020-10-02 16:55:24.000 276 21240.66 412.97 43075.46 48029.36 2020-10-02 16:55:25.000 276 21240.66 413.02 43075.40 48029.36 2020-10-02 16:55:26.000 276 21240.62 413.09 43075.35 48029.34 2020-10-02 16:55:27.000 276 21240.62 413.13 43075.28 48029.24 2020-10-02 16:55:28.000 276 21240.64 413.15 43075.23 48029.20 2020-10-02 16:55:29.000 276 21240.60 413.16 43075.21 48029.15 2020-10-02 16:55:30.000 276 21240.59 413.18 43075.17 48029.07 2020-10-02 16:55:31.000 276 21240.60 413.17 43075.14 48029.05 2020-10-02 16:55:32.000 276 21240.62 413.13 43075.08 48029.03 2020-10-02 16:55:33.000 276 21240.62 413.12 43075.09 48028.98 2020-10-02 16:55:34.000 276 21240.64 413.07 43075.10 48028.98 2020-10-02 16:55:35.000 276 21240.64 413.08 43075.08 48028.99 2020-10-02 16:55:36.000 276 21240.65 413.05 43075.04 48028.96 2020-10-02 16:55:37.000 276 21240.69 413.04 43075.00 48028.98 2020-10-02 16:55:38.000 276 21240.66 413.05 43075.01 48028.96 2020-10-02 16:55:39.000 276 21240.63 413.06 43074.96 48028.92 2020-10-02 16:55:40.000 276 21240.62 413.08 43074.94 48028.90 2020-10-02 16:55:41.000 276 21240.58 413.13 43074.90 48028.88 2020-10-02 16:55:42.000 276 21240.53 413.14 43074.88 48028.83 2020-10-02 16:55:43.000 276 21240.49 413.16 43074.86 48028.80 2020-10-02 16:55:44.000 276 21240.47 413.16 43074.86 48028.74 2020-10-02 16:55:45.000 276 21240.43 413.20 43074.86 48028.73 2020-10-02 16:55:46.000 276 21240.41 413.25 43074.83 48028.71 2020-10-02 16:55:47.000 276 21240.37 413.31 43074.78 48028.65 2020-10-02 16:55:48.000 276 21240.36 413.37 43074.74 48028.59 2020-10-02 16:55:49.000 276 21240.32 413.38 43074.75 48028.59 2020-10-02 16:55:50.000 276 21240.33 413.38 43074.72 48028.52 2020-10-02 16:55:51.000 276 21240.33 413.38 43074.70 48028.52 2020-10-02 16:55:52.000 276 21240.38 413.36 43074.73 48028.52 2020-10-02 16:55:53.000 276 21240.42 413.32 43074.78 48028.54 2020-10-02 16:55:54.000 276 21240.49 413.25 43074.78 48028.57 2020-10-02 16:55:55.000 276 21240.52 413.18 43074.82 48028.69 2020-10-02 16:55:56.000 276 21240.58 413.13 43074.86 48028.72 2020-10-02 16:55:57.000 276 21240.63 413.09 43074.90 48028.79 2020-10-02 16:55:58.000 276 21240.65 413.08 43074.95 48028.84 2020-10-02 16:55:59.000 276 21240.64 413.05 43074.99 48028.88 2020-10-02 16:56:00.000 276 21240.70 413.01 43075.00 48028.91 2020-10-02 16:56:01.000 276 21240.71 412.95 43075.04 48028.95 2020-10-02 16:56:02.000 276 21240.78 412.91 43075.06 48029.00 2020-10-02 16:56:03.000 276 21240.83 412.86 43075.08 48029.08 2020-10-02 16:56:04.000 276 21240.88 412.86 43075.07 48029.10 2020-10-02 16:56:05.000 276 21240.94 412.81 43075.13 48029.17 2020-10-02 16:56:06.000 276 21240.95 412.77 43075.16 48029.19 2020-10-02 16:56:07.000 276 21241.02 412.72 43075.18 48029.21 2020-10-02 16:56:08.000 276 21241.02 412.74 43075.18 48029.27 2020-10-02 16:56:09.000 276 21241.01 412.78 43075.15 48029.28 2020-10-02 16:56:10.000 276 21240.99 412.83 43075.16 48029.22 2020-10-02 16:56:11.000 276 21241.01 412.81 43075.17 48029.23 2020-10-02 16:56:12.000 276 21241.02 412.78 43075.10 48029.18 2020-10-02 16:56:13.000 276 21241.08 412.71 43075.13 48029.21 2020-10-02 16:56:14.000 276 21241.13 412.60 43075.16 48029.23 2020-10-02 16:56:15.000 276 21241.16 412.57 43075.24 48029.28 2020-10-02 16:56:16.000 276 21241.17 412.59 43075.26 48029.36 2020-10-02 16:56:17.000 276 21241.17 412.58 43075.24 48029.37 2020-10-02 16:56:18.000 276 21241.20 412.57 43075.22 48029.39 2020-10-02 16:56:19.000 276 21241.21 412.56 43075.25 48029.40 2020-10-02 16:56:20.000 276 21241.24 412.57 43075.21 48029.40 2020-10-02 16:56:21.000 276 21241.24 412.52 43075.25 48029.36 2020-10-02 16:56:22.000 276 21241.23 412.50 43075.26 48029.42 2020-10-02 16:56:23.000 276 21241.27 412.52 43075.26 48029.42 2020-10-02 16:56:24.000 276 21241.30 412.50 43075.26 48029.42 2020-10-02 16:56:25.000 276 21241.31 412.49 43075.28 48029.47 2020-10-02 16:56:26.000 276 21241.32 412.47 43075.24 48029.43 2020-10-02 16:56:27.000 276 21241.33 412.45 43075.24 48029.45 2020-10-02 16:56:28.000 276 21241.36 412.46 43075.25 48029.47 2020-10-02 16:56:29.000 276 21241.32 412.51 43075.28 48029.45 2020-10-02 16:56:30.000 276 21241.33 412.50 43075.22 48029.46 2020-10-02 16:56:31.000 276 21241.33 412.51 43075.22 48029.45 2020-10-02 16:56:32.000 276 21241.37 412.47 43075.21 48029.39 2020-10-02 16:56:33.000 276 21241.40 412.45 43075.18 48029.46 2020-10-02 16:56:34.000 276 21241.43 412.41 43075.22 48029.46 2020-10-02 16:56:35.000 276 21241.51 412.47 43075.26 48029.50 2020-10-02 16:56:36.000 276 21241.69 412.55 43075.23 48029.56 2020-10-02 16:56:37.000 276 21241.76 412.54 43075.21 48029.63 2020-10-02 16:56:38.000 276 21241.81 412.46 43075.17 48029.61 2020-10-02 16:56:39.000 276 21241.82 412.42 43075.19 48029.66 2020-10-02 16:56:40.000 276 21241.72 412.38 43075.23 48029.68 2020-10-02 16:56:41.000 276 21241.62 412.31 43075.25 48029.65 2020-10-02 16:56:42.000 276 21241.53 412.33 43075.32 48029.63 2020-10-02 16:56:43.000 276 21241.52 412.31 43075.33 48029.63 2020-10-02 16:56:44.000 276 21241.52 412.29 43075.32 48029.63 2020-10-02 16:56:45.000 276 21241.48 412.30 43075.31 48029.63 2020-10-02 16:56:46.000 276 21241.48 412.27 43075.34 48029.63 2020-10-02 16:56:47.000 276 21241.47 412.25 43075.37 48029.64 2020-10-02 16:56:48.000 276 21241.44 412.22 43075.36 48029.62 2020-10-02 16:56:49.000 276 21241.45 412.15 43075.36 48029.64 2020-10-02 16:56:50.000 276 21241.53 412.05 43075.39 48029.66 2020-10-02 16:56:51.000 276 21241.59 411.93 43075.40 48029.64 2020-10-02 16:56:52.000 276 21241.64 411.86 43075.47 48029.76 2020-10-02 16:56:53.000 276 21241.65 411.83 43075.53 48029.80 2020-10-02 16:56:54.000 276 21241.59 411.90 43075.51 48029.83 2020-10-02 16:56:55.000 276 21241.54 411.99 43075.49 48029.82 2020-10-02 16:56:56.000 276 21241.50 412.04 43075.42 48029.72 2020-10-02 16:56:57.000 276 21241.46 412.10 43075.37 48029.68 2020-10-02 16:56:58.000 276 21241.44 412.10 43075.36 48029.61 2020-10-02 16:56:59.000 276 21241.41 412.12 43075.29 48029.56 2020-10-02 16:57:00.000 276 21241.38 412.15 43075.24 48029.50 2020-10-02 16:57:01.000 276 21241.37 412.13 43075.19 48029.44 2020-10-02 16:57:02.000 276 21241.35 412.11 43075.16 48029.38 2020-10-02 16:57:03.000 276 21241.36 412.08 43075.15 48029.39 2020-10-02 16:57:04.000 276 21241.36 412.08 43075.12 48029.36 2020-10-02 16:57:05.000 276 21241.35 412.04 43075.13 48029.36 2020-10-02 16:57:06.000 276 21241.35 412.02 43075.14 48029.35 2020-10-02 16:57:07.000 276 21241.37 412.04 43075.13 48029.35 2020-10-02 16:57:08.000 276 21241.37 412.07 43075.11 48029.38 2020-10-02 16:57:09.000 276 21241.36 412.08 43075.13 48029.37 2020-10-02 16:57:10.000 276 21241.36 412.11 43075.14 48029.37 2020-10-02 16:57:11.000 276 21241.34 412.13 43075.12 48029.33 2020-10-02 16:57:12.000 276 21241.34 412.13 43075.11 48029.35 2020-10-02 16:57:13.000 276 21241.36 412.14 43075.08 48029.35 2020-10-02 16:57:14.000 276 21241.37 412.12 43075.12 48029.34 2020-10-02 16:57:15.000 276 21241.38 412.11 43075.12 48029.36 2020-10-02 16:57:16.000 276 21241.39 412.13 43075.11 48029.38 2020-10-02 16:57:17.000 276 21241.42 412.15 43075.11 48029.36 2020-10-02 16:57:18.000 276 21241.41 412.17 43075.12 48029.39 2020-10-02 16:57:19.000 276 21241.44 412.16 43075.13 48029.40 2020-10-02 16:57:20.000 276 21241.51 412.07 43075.12 48029.39 2020-10-02 16:57:21.000 276 21241.55 412.02 43075.17 48029.47 2020-10-02 16:57:22.000 276 21241.60 412.01 43075.25 48029.50 2020-10-02 16:57:23.000 276 21241.65 412.02 43075.26 48029.55 2020-10-02 16:57:24.000 276 21241.68 412.05 43075.24 48029.57 2020-10-02 16:57:25.000 276 21241.65 412.09 43075.23 48029.59 2020-10-02 16:57:26.000 276 21241.65 412.10 43075.26 48029.59 2020-10-02 16:57:27.000 276 21241.65 412.13 43075.25 48029.59 2020-10-02 16:57:28.000 276 21241.68 412.13 43075.19 48029.61 2020-10-02 16:57:29.000 276 21241.67 412.14 43075.18 48029.56 2020-10-02 16:57:30.000 276 21241.69 412.14 43075.21 48029.59 2020-10-02 16:57:31.000 276 21241.66 412.16 43075.19 48029.62 2020-10-02 16:57:32.000 276 21241.68 412.13 43075.22 48029.62 2020-10-02 16:57:33.000 276 21241.69 412.15 43075.21 48029.60 2020-10-02 16:57:34.000 276 21241.71 412.11 43075.19 48029.61 2020-10-02 16:57:35.000 276 21241.71 412.09 43075.22 48029.61 2020-10-02 16:57:36.000 276 21241.71 412.09 43075.22 48029.62 2020-10-02 16:57:37.000 276 21241.74 412.04 43075.22 48029.61 2020-10-02 16:57:38.000 276 21241.77 412.00 43075.24 48029.64 2020-10-02 16:57:39.000 276 21241.75 412.00 43075.23 48029.67 2020-10-02 16:57:40.000 276 21241.75 412.00 43075.28 48029.67 2020-10-02 16:57:41.000 276 21241.78 411.95 43075.30 48029.69 2020-10-02 16:57:42.000 276 21241.81 411.91 43075.30 48029.72 2020-10-02 16:57:43.000 276 21241.83 411.91 43075.31 48029.72 2020-10-02 16:57:44.000 276 21241.82 411.92 43075.32 48029.75 2020-10-02 16:57:45.000 276 21241.85 411.91 43075.32 48029.74 2020-10-02 16:57:46.000 276 21241.84 411.88 43075.35 48029.77 2020-10-02 16:57:47.000 276 21241.83 411.87 43075.37 48029.73 2020-10-02 16:57:48.000 276 21241.84 411.86 43075.41 48029.77 2020-10-02 16:57:49.000 276 21241.83 411.86 43075.39 48029.77 2020-10-02 16:57:50.000 276 21241.83 411.88 43075.38 48029.78 2020-10-02 16:57:51.000 276 21241.87 411.86 43075.40 48029.76 2020-10-02 16:57:52.000 276 21241.89 411.85 43075.41 48029.78 2020-10-02 16:57:53.000 276 21241.87 411.85 43075.44 48029.79 2020-10-02 16:57:54.000 276 21241.87 411.86 43075.47 48029.80 2020-10-02 16:57:55.000 276 21241.91 411.86 43075.49 48029.84 2020-10-02 16:57:56.000 276 21241.95 411.85 43075.49 48029.84 2020-10-02 16:57:57.000 276 21241.96 411.80 43075.49 48029.90 2020-10-02 16:57:58.000 276 21241.97 411.79 43075.53 48029.91 2020-10-02 16:57:59.000 276 21241.96 411.80 43075.58 48029.93 2020-10-02 16:58:00.000 276 21241.92 411.80 43075.59 48029.93 2020-10-02 16:58:01.000 276 21241.92 411.81 43075.57 48029.94 2020-10-02 16:58:02.000 276 21241.91 411.78 43075.57 48029.94 2020-10-02 16:58:03.000 276 21241.87 411.69 43075.59 48029.96 2020-10-02 16:58:04.000 276 21241.82 411.67 43075.60 48029.92 2020-10-02 16:58:05.000 276 21241.80 411.68 43075.62 48029.93 2020-10-02 16:58:06.000 276 21241.75 411.69 43075.64 48029.95 2020-10-02 16:58:07.000 276 21241.72 411.74 43075.68 48029.92 2020-10-02 16:58:08.000 276 21241.70 411.74 43075.65 48029.94 2020-10-02 16:58:09.000 276 21241.68 411.77 43075.65 48029.92 2020-10-02 16:58:10.000 276 21241.66 411.76 43075.65 48029.87 2020-10-02 16:58:11.000 276 21241.71 411.79 43075.66 48029.91 2020-10-02 16:58:12.000 276 21241.73 411.83 43075.63 48029.89 2020-10-02 16:58:13.000 276 21241.69 411.88 43075.60 48029.86 2020-10-02 16:58:14.000 276 21241.62 411.94 43075.56 48029.81 2020-10-02 16:58:15.000 276 21241.57 412.00 43075.49 48029.76 2020-10-02 16:58:16.000 276 21241.55 412.04 43075.46 48029.69 2020-10-02 16:58:17.000 276 21241.53 412.06 43075.39 48029.62 2020-10-02 16:58:18.000 276 21241.50 412.09 43075.34 48029.60 2020-10-02 16:58:19.000 276 21241.52 412.07 43075.33 48029.55 2020-10-02 16:58:20.000 276 21241.55 412.04 43075.30 48029.52 2020-10-02 16:58:21.000 276 21241.55 412.03 43075.28 48029.52 2020-10-02 16:58:22.000 276 21241.56 412.05 43075.30 48029.50 2020-10-02 16:58:23.000 276 21241.59 412.04 43075.25 48029.53 2020-10-02 16:58:24.000 276 21241.64 412.11 43075.25 48029.51 2020-10-02 16:58:25.000 276 21241.67 412.16 43075.20 48029.55 2020-10-02 16:58:26.000 276 21241.74 412.22 43075.16 48029.47 2020-10-02 16:58:27.000 276 21241.78 412.30 43075.09 48029.44 2020-10-02 16:58:28.000 276 21241.83 412.34 43074.99 48029.41 2020-10-02 16:58:29.000 276 21241.90 412.34 43074.93 48029.35 2020-10-02 16:58:30.000 276 21241.93 412.35 43074.89 48029.31 2020-10-02 16:58:31.000 276 21241.90 412.29 43074.81 48029.32 2020-10-02 16:58:32.000 276 21241.87 412.24 43074.80 48029.26 2020-10-02 16:58:33.000 276 21241.83 412.17 43074.82 48029.26 2020-10-02 16:58:34.000 276 21241.85 412.12 43074.81 48029.24 2020-10-02 16:58:35.000 276 21241.88 412.10 43074.82 48029.27 2020-10-02 16:58:36.000 276 21241.89 412.02 43074.87 48029.29 2020-10-02 16:58:37.000 276 21241.89 411.94 43074.93 48029.33 2020-10-02 16:58:38.000 276 21241.87 411.91 43074.99 48029.34 2020-10-02 16:58:39.000 276 21241.85 411.90 43075.00 48029.40 2020-10-02 16:58:40.000 276 21241.80 411.84 43074.97 48029.38 2020-10-02 16:58:41.000 276 21241.74 411.79 43074.98 48029.39 2020-10-02 16:58:42.000 276 21241.72 411.79 43074.97 48029.40 2020-10-02 16:58:43.000 276 21241.73 411.76 43075.01 48029.42 2020-10-02 16:58:44.000 276 21241.70 411.74 43075.01 48029.41 2020-10-02 16:58:45.000 276 21241.69 411.72 43075.02 48029.42 2020-10-02 16:58:46.000 276 21241.71 411.72 43075.00 48029.41 2020-10-02 16:58:47.000 276 21241.71 411.71 43075.01 48029.37 2020-10-02 16:58:48.000 276 21241.67 411.70 43074.99 48029.39 2020-10-02 16:58:49.000 276 21241.68 411.71 43074.94 48029.37 2020-10-02 16:58:50.000 276 21241.69 411.73 43074.91 48029.37 2020-10-02 16:58:51.000 276 21241.68 411.72 43074.91 48029.36 2020-10-02 16:58:52.000 276 21241.71 411.65 43074.91 48029.31 2020-10-02 16:58:53.000 276 21241.73 411.60 43074.92 48029.35 2020-10-02 16:58:54.000 276 21241.79 411.53 43074.95 48029.36 2020-10-02 16:58:55.000 276 21241.83 411.47 43074.96 48029.38 2020-10-02 16:58:56.000 276 21241.84 411.43 43075.01 48029.44 2020-10-02 16:58:57.000 276 21241.83 411.35 43075.04 48029.42 2020-10-02 16:58:58.000 276 21241.87 411.27 43075.08 48029.47 2020-10-02 16:58:59.000 276 21241.89 411.20 43075.13 48029.52 2020-10-02 16:59:00.000 276 21241.95 411.12 43075.18 48029.60 2020-10-02 16:59:01.000 276 21242.03 411.01 43075.25 48029.62 2020-10-02 16:59:02.000 276 21242.05 410.91 43075.34 48029.75 2020-10-02 16:59:03.000 276 21242.11 410.86 43075.40 48029.84 2020-10-02 16:59:04.000 276 21242.18 410.85 43075.44 48029.86 2020-10-02 16:59:05.000 276 21242.24 410.88 43075.47 48029.99 2020-10-02 16:59:06.000 276 21242.24 410.88 43075.49 48030.02 2020-10-02 16:59:07.000 276 21242.25 410.84 43075.55 48030.09 2020-10-02 16:59:08.000 276 21242.21 410.81 43075.61 48030.10 2020-10-02 16:59:09.000 276 21242.27 410.82 43075.64 48030.15 2020-10-02 16:59:10.000 276 21242.36 410.83 43075.70 48030.21 2020-10-02 16:59:11.000 276 21242.43 410.86 43075.70 48030.24 2020-10-02 16:59:12.000 276 21242.47 410.95 43075.65 48030.31 2020-10-02 16:59:13.000 276 21242.44 410.99 43075.65 48030.32 2020-10-02 16:59:14.000 276 21242.42 411.06 43075.63 48030.25 2020-10-02 16:59:15.000 276 21242.41 411.14 43075.61 48030.25 2020-10-02 16:59:16.000 276 21242.40 411.20 43075.55 48030.20 2020-10-02 16:59:17.000 276 21242.43 411.20 43075.52 48030.20 2020-10-02 16:59:18.000 276 21242.46 411.22 43075.50 48030.12 2020-10-02 16:59:19.000 276 21242.50 411.25 43075.47 48030.16 2020-10-02 16:59:20.000 276 21242.56 411.28 43075.49 48030.14 2020-10-02 16:59:21.000 276 21242.58 411.33 43075.48 48030.17 2020-10-02 16:59:22.000 276 21242.56 411.33 43075.47 48030.13 2020-10-02 16:59:23.000 276 21242.51 411.31 43075.46 48030.11 2020-10-02 16:59:24.000 276 21242.46 411.34 43075.43 48030.07 2020-10-02 16:59:25.000 276 21242.48 411.32 43075.42 48030.07 2020-10-02 16:59:26.000 276 21242.51 411.34 43075.41 48030.07 2020-10-02 16:59:27.000 276 21242.52 411.36 43075.42 48030.10 2020-10-02 16:59:28.000 276 21242.53 411.35 43075.41 48030.07 2020-10-02 16:59:29.000 276 21242.54 411.35 43075.36 48030.08 2020-10-02 16:59:30.000 276 21242.55 411.34 43075.40 48030.10 2020-10-02 16:59:31.000 276 21242.57 411.29 43075.43 48030.11 2020-10-02 16:59:32.000 276 21242.55 411.26 43075.41 48030.13 2020-10-02 16:59:33.000 276 21242.56 411.26 43075.40 48030.12 2020-10-02 16:59:34.000 276 21242.54 411.28 43075.40 48030.10 2020-10-02 16:59:35.000 276 21242.53 411.27 43075.40 48030.08 2020-10-02 16:59:36.000 276 21242.50 411.28 43075.34 48030.08 2020-10-02 16:59:37.000 276 21242.52 411.31 43075.30 48030.05 2020-10-02 16:59:38.000 276 21242.56 411.34 43075.27 48030.02 2020-10-02 16:59:39.000 276 21242.58 411.32 43075.27 48029.98 2020-10-02 16:59:40.000 276 21242.60 411.31 43075.23 48029.95 2020-10-02 16:59:41.000 276 21242.62 411.30 43075.21 48029.95 2020-10-02 16:59:42.000 276 21242.64 411.28 43075.20 48029.96 2020-10-02 16:59:43.000 276 21242.64 411.25 43075.19 48029.93 2020-10-02 16:59:44.000 276 21242.62 411.23 43075.17 48029.95 2020-10-02 16:59:45.000 276 21242.63 411.21 43075.15 48029.93 2020-10-02 16:59:46.000 276 21242.63 411.19 43075.18 48029.94 2020-10-02 16:59:47.000 276 21242.65 411.18 43075.17 48029.95 2020-10-02 16:59:48.000 276 21242.67 411.19 43075.18 48029.96 2020-10-02 16:59:49.000 276 21242.69 411.20 43075.16 48029.95 2020-10-02 16:59:50.000 276 21242.68 411.24 43075.16 48029.98 2020-10-02 16:59:51.000 276 21242.65 411.29 43075.17 48029.98 2020-10-02 16:59:52.000 276 21242.69 411.29 43075.13 48029.94 2020-10-02 16:59:53.000 276 21242.70 411.31 43075.10 48029.93 2020-10-02 16:59:54.000 276 21242.72 411.32 43075.10 48029.92 2020-10-02 16:59:55.000 276 21242.74 411.27 43075.13 48029.90 2020-10-02 16:59:56.000 276 21242.75 411.23 43075.14 48029.94 2020-10-02 16:59:57.000 276 21242.74 411.23 43075.11 48029.97 2020-10-02 16:59:58.000 276 21242.73 411.23 43075.14 48029.97 2020-10-02 16:59:59.000 276 21242.72 411.23 43075.13 48029.98 2020-10-02 17:00:00.000 276 21242.78 411.22 43075.14 48029.98 2020-10-02 17:00:01.000 276 21242.81 411.22 43075.14 48030.01 2020-10-02 17:00:02.000 276 21242.79 411.21 43075.16 48030.03 2020-10-02 17:00:03.000 276 21242.82 411.23 43075.15 48030.01 2020-10-02 17:00:04.000 276 21242.80 411.23 43075.14 48029.98 2020-10-02 17:00:05.000 276 21242.78 411.23 43075.15 48029.99 2020-10-02 17:00:06.000 276 21242.82 411.25 43075.14 48030.03 2020-10-02 17:00:07.000 276 21242.84 411.28 43075.12 48029.99 2020-10-02 17:00:08.000 276 21242.84 411.29 43075.11 48030.02 2020-10-02 17:00:09.000 276 21242.88 411.32 43075.09 48029.99 2020-10-02 17:00:10.000 276 21242.97 411.28 43075.07 48030.03 2020-10-02 17:00:11.000 276 21243.06 411.26 43075.10 48030.04 2020-10-02 17:00:12.000 276 21243.13 411.25 43075.11 48030.09 2020-10-02 17:00:13.000 276 21243.16 411.25 43075.09 48030.11 2020-10-02 17:00:14.000 276 21243.20 411.24 43075.10 48030.13 2020-10-02 17:00:15.000 276 21243.19 411.31 43075.09 48030.14 2020-10-02 17:00:16.000 276 21243.19 411.35 43075.07 48030.13 2020-10-02 17:00:17.000 276 21243.20 411.36 43075.09 48030.12 2020-10-02 17:00:18.000 276 21243.18 411.35 43075.08 48030.09 2020-10-02 17:00:19.000 276 21243.18 411.36 43075.07 48030.12 2020-10-02 17:00:20.000 276 21243.19 411.39 43075.06 48030.10 2020-10-02 17:00:21.000 276 21243.19 411.39 43075.06 48030.14 2020-10-02 17:00:22.000 276 21243.19 411.44 43075.07 48030.09 2020-10-02 17:00:23.000 276 21243.21 411.48 43075.04 48030.06 2020-10-02 17:00:24.000 276 21243.23 411.51 43074.94 48030.07 2020-10-02 17:00:25.000 276 21243.24 411.54 43074.91 48030.03 2020-10-02 17:00:26.000 276 21243.27 411.53 43074.89 48030.02 2020-10-02 17:00:27.000 276 21243.27 411.51 43074.90 48030.01 2020-10-02 17:00:28.000 276 21243.27 411.50 43074.88 48029.97 2020-10-02 17:00:29.000 276 21243.24 411.44 43074.86 48029.98 2020-10-02 17:00:30.000 276 21243.22 411.42 43074.86 48029.98 2020-10-02 17:00:31.000 276 21243.20 411.45 43074.90 48029.97 2020-10-02 17:00:32.000 276 21243.20 411.46 43074.90 48029.97 2020-10-02 17:00:33.000 276 21243.26 411.43 43074.90 48029.97 2020-10-02 17:00:34.000 276 21243.27 411.42 43074.90 48029.99 2020-10-02 17:00:35.000 276 21243.30 411.39 43074.92 48030.00 2020-10-02 17:00:36.000 276 21243.30 411.36 43074.95 48030.04 2020-10-02 17:00:37.000 276 21243.29 411.32 43074.99 48030.06 2020-10-02 17:00:38.000 276 21243.31 411.31 43075.03 48030.09 2020-10-02 17:00:39.000 276 21243.29 411.31 43075.04 48030.08 2020-10-02 17:00:40.000 276 21243.28 411.30 43075.03 48030.11 2020-10-02 17:00:41.000 276 21243.26 411.26 43075.09 48030.13 2020-10-02 17:00:42.000 276 21243.26 411.19 43075.09 48030.15 2020-10-02 17:00:43.000 276 21243.26 411.11 43075.14 48030.20 2020-10-02 17:00:44.000 276 21243.28 411.08 43075.15 48030.21 2020-10-02 17:00:45.000 276 21243.34 411.02 43075.22 48030.30 2020-10-02 17:00:46.000 276 21243.40 411.07 43075.26 48030.33 2020-10-02 17:00:47.000 276 21243.44 411.13 43075.27 48030.39 2020-10-02 17:00:48.000 276 21243.51 411.15 43075.26 48030.40 2020-10-02 17:00:49.000 276 21243.52 411.14 43075.25 48030.40 2020-10-02 17:00:50.000 276 21243.55 411.11 43075.25 48030.41 2020-10-02 17:00:51.000 276 21243.62 411.05 43075.24 48030.41 2020-10-02 17:00:52.000 276 21243.65 410.96 43075.29 48030.46 2020-10-02 17:00:53.000 276 21243.69 410.89 43075.33 48030.49 2020-10-02 17:00:54.000 276 21243.66 410.85 43075.39 48030.59 2020-10-02 17:00:55.000 276 21243.59 410.89 43075.41 48030.62 2020-10-02 17:00:56.000 276 21243.54 410.99 43075.42 48030.59 2020-10-02 17:00:57.000 276 21243.53 411.09 43075.39 48030.57 2020-10-02 17:00:58.000 276 21243.53 411.10 43075.34 48030.55 2020-10-02 17:00:59.000 276 21243.51 411.14 43075.31 48030.49 2020-10-02 17:01:00.000 276 21243.51 411.11 43075.27 48030.42 2020-10-02 17:01:01.000 276 21243.50 411.08 43075.25 48030.44 2020-10-02 17:01:02.000 276 21243.54 411.05 43075.25 48030.44 2020-10-02 17:01:03.000 276 21243.54 411.03 43075.22 48030.40 2020-10-02 17:01:04.000 276 21243.54 411.01 43075.23 48030.44 2020-10-02 17:01:05.000 276 21243.52 411.03 43075.25 48030.45 2020-10-02 17:01:06.000 276 21243.52 411.00 43075.26 48030.45 2020-10-02 17:01:07.000 276 21243.53 410.98 43075.26 48030.46 2020-10-02 17:01:08.000 276 21243.50 410.98 43075.31 48030.44 2020-10-02 17:01:09.000 276 21243.50 410.97 43075.33 48030.47 2020-10-02 17:01:10.000 276 21243.46 411.00 43075.30 48030.45 2020-10-02 17:01:11.000 276 21243.45 410.98 43075.27 48030.42 2020-10-02 17:01:12.000 276 21243.47 410.94 43075.27 48030.43 2020-10-02 17:01:13.000 276 21243.45 410.91 43075.32 48030.41 2020-10-02 17:01:14.000 276 21243.42 410.92 43075.32 48030.43 2020-10-02 17:01:15.000 276 21243.45 410.89 43075.33 48030.43 2020-10-02 17:01:16.000 276 21243.47 410.89 43075.36 48030.40 2020-10-02 17:01:17.000 276 21243.47 410.85 43075.34 48030.41 2020-10-02 17:01:18.000 276 21243.45 410.81 43075.35 48030.43 2020-10-02 17:01:19.000 276 21243.41 410.78 43075.40 48030.47 2020-10-02 17:01:20.000 276 21243.38 410.77 43075.37 48030.42 2020-10-02 17:01:21.000 276 21243.36 410.80 43075.41 48030.45 2020-10-02 17:01:22.000 276 21243.41 410.80 43075.39 48030.46 2020-10-02 17:01:23.000 276 21243.43 410.83 43075.38 48030.44 2020-10-02 17:01:24.000 276 21243.42 410.84 43075.39 48030.43 2020-10-02 17:01:25.000 276 21243.41 410.83 43075.38 48030.44 2020-10-02 17:01:26.000 276 21243.37 410.83 43075.39 48030.42 2020-10-02 17:01:27.000 276 21243.36 410.83 43075.36 48030.40 2020-10-02 17:01:28.000 276 21243.31 410.85 43075.32 48030.37 2020-10-02 17:01:29.000 276 21243.30 410.88 43075.32 48030.35 2020-10-02 17:01:30.000 276 21243.30 410.87 43075.28 48030.36 2020-10-02 17:01:31.000 276 21243.27 410.87 43075.28 48030.30 2020-10-02 17:01:32.000 276 21243.23 410.88 43075.28 48030.30 2020-10-02 17:01:33.000 276 21243.18 410.89 43075.29 48030.28 2020-10-02 17:01:34.000 276 21243.13 410.87 43075.30 48030.23 2020-10-02 17:01:35.000 276 21243.11 410.86 43075.31 48030.22 2020-10-02 17:01:36.000 276 21243.10 410.85 43075.31 48030.25 2020-10-02 17:01:37.000 276 21243.09 410.87 43075.30 48030.24 2020-10-02 17:01:38.000 276 21243.11 410.90 43075.27 48030.21 2020-10-02 17:01:39.000 276 21243.16 410.88 43075.24 48030.19 2020-10-02 17:01:40.000 276 21243.17 410.87 43075.19 48030.18 2020-10-02 17:01:41.000 276 21243.16 410.85 43075.17 48030.18 2020-10-02 17:01:42.000 276 21243.18 410.81 43075.18 48030.19 2020-10-02 17:01:43.000 276 21243.20 410.77 43075.19 48030.20 2020-10-02 17:01:44.000 276 21243.21 410.74 43075.21 48030.18 2020-10-02 17:01:45.000 276 21243.18 410.72 43075.24 48030.23 2020-10-02 17:01:46.000 276 21243.20 410.67 43075.25 48030.26 2020-10-02 17:01:47.000 276 21243.22 410.65 43075.29 48030.25 2020-10-02 17:01:48.000 276 21243.27 410.62 43075.31 48030.29 2020-10-02 17:01:49.000 276 21243.28 410.59 43075.31 48030.34 2020-10-02 17:01:50.000 276 21243.28 410.55 43075.34 48030.35 2020-10-02 17:01:51.000 276 21243.30 410.55 43075.39 48030.38 2020-10-02 17:01:52.000 276 21243.26 410.64 43075.34 48030.38 2020-10-02 17:01:53.000 276 21243.23 410.73 43075.28 48030.34 2020-10-02 17:01:54.000 276 21243.21 410.81 43075.25 48030.24 2020-10-02 17:01:55.000 276 21243.16 410.86 43075.22 48030.23 2020-10-02 17:01:56.000 276 21243.18 410.86 43075.16 48030.20 2020-10-02 17:01:57.000 276 21243.23 410.84 43075.15 48030.19 2020-10-02 17:01:58.000 276 21243.27 410.79 43075.15 48030.15 2020-10-02 17:01:59.000 276 21243.25 410.78 43075.17 48030.16 2020-10-02 17:02:00.000 276 21243.27 410.77 43075.17 48030.16 2020-10-02 17:02:01.000 276 21243.29 410.75 43075.14 48030.18 2020-10-02 17:02:02.000 276 21243.31 410.73 43075.15 48030.19 2020-10-02 17:02:03.000 276 21243.34 410.72 43075.21 48030.23 2020-10-02 17:02:04.000 276 21243.35 410.68 43075.19 48030.23 2020-10-02 17:02:05.000 276 21243.35 410.66 43075.24 48030.29 2020-10-02 17:02:06.000 276 21243.38 410.65 43075.25 48030.32 2020-10-02 17:02:07.000 276 21243.38 410.61 43075.28 48030.32 2020-10-02 17:02:08.000 276 21243.40 410.57 43075.32 48030.34 2020-10-02 17:02:09.000 276 21243.43 410.53 43075.35 48030.39 2020-10-02 17:02:10.000 276 21243.45 410.45 43075.41 48030.43 2020-10-02 17:02:11.000 276 21243.45 410.41 43075.46 48030.51 2020-10-02 17:02:12.000 276 21243.48 410.39 43075.51 48030.55 2020-10-02 17:02:13.000 276 21243.47 410.38 43075.51 48030.61 2020-10-02 17:02:14.000 276 21243.43 410.40 43075.51 48030.58 2020-10-02 17:02:15.000 276 21243.43 410.43 43075.51 48030.59 2020-10-02 17:02:16.000 276 21243.46 410.43 43075.50 48030.58 2020-10-02 17:02:17.000 276 21243.45 410.43 43075.51 48030.57 2020-10-02 17:02:18.000 276 21243.45 410.42 43075.48 48030.55 2020-10-02 17:02:19.000 276 21243.43 410.39 43075.46 48030.56 2020-10-02 17:02:20.000 276 21243.41 410.34 43075.49 48030.52 2020-10-02 17:02:21.000 276 21243.39 410.30 43075.50 48030.53 2020-10-02 17:02:22.000 276 21243.41 410.25 43075.50 48030.50 2020-10-02 17:02:23.000 276 21243.40 410.21 43075.50 48030.56 2020-10-02 17:02:24.000 276 21243.38 410.17 43075.57 48030.56 2020-10-02 17:02:25.000 276 21243.38 410.16 43075.60 48030.60 2020-10-02 17:02:26.000 276 21243.34 410.17 43075.62 48030.60 2020-10-02 17:02:27.000 276 21243.33 410.20 43075.57 48030.65 2020-10-02 17:02:28.000 276 21243.39 410.24 43075.56 48030.61 2020-10-02 17:02:29.000 276 21243.39 410.22 43075.57 48030.60 2020-10-02 17:02:30.000 276 21243.43 410.24 43075.56 48030.61 2020-10-02 17:02:31.000 276 21243.44 410.20 43075.59 48030.64 2020-10-02 17:02:32.000 276 21243.42 410.19 43075.60 48030.62 2020-10-02 17:02:33.000 276 21243.39 410.15 43075.62 48030.68 2020-10-02 17:02:34.000 276 21243.36 410.15 43075.62 48030.66 2020-10-02 17:02:35.000 276 21243.33 410.16 43075.62 48030.61 2020-10-02 17:02:36.000 276 21243.29 410.11 43075.63 48030.63 2020-10-02 17:02:37.000 276 21243.22 410.07 43075.62 48030.63 2020-10-02 17:02:38.000 276 21243.25 410.03 43075.65 48030.63 2020-10-02 17:02:39.000 276 21243.28 410.00 43075.70 48030.63 2020-10-02 17:02:40.000 276 21243.24 410.03 43075.68 48030.68 2020-10-02 17:02:41.000 276 21243.27 410.03 43075.67 48030.67 2020-10-02 17:02:42.000 276 21243.28 410.04 43075.70 48030.68 2020-10-02 17:02:43.000 276 21243.27 410.09 43075.70 48030.70 2020-10-02 17:02:44.000 276 21243.23 410.08 43075.72 48030.68 2020-10-02 17:02:45.000 276 21243.22 410.12 43075.75 48030.72 2020-10-02 17:02:46.000 276 21243.22 410.15 43075.77 48030.73 2020-10-02 17:02:47.000 276 21243.25 410.17 43075.77 48030.71 2020-10-02 17:02:48.000 276 21243.25 410.19 43075.74 48030.70 2020-10-02 17:02:49.000 276 21243.25 410.20 43075.71 48030.72 2020-10-02 17:02:50.000 276 21243.23 410.20 43075.75 48030.70 2020-10-02 17:02:51.000 276 21243.23 410.20 43075.73 48030.70 2020-10-02 17:02:52.000 276 21243.23 410.21 43075.75 48030.69 2020-10-02 17:02:53.000 276 21243.19 410.21 43075.79 48030.71 2020-10-02 17:02:54.000 276 21243.19 410.22 43075.80 48030.71 2020-10-02 17:02:55.000 276 21243.14 410.28 43075.76 48030.69 2020-10-02 17:02:56.000 276 21243.10 410.32 43075.79 48030.68 2020-10-02 17:02:57.000 276 21243.07 410.34 43075.76 48030.64 2020-10-02 17:02:58.000 276 21243.02 410.35 43075.75 48030.62 2020-10-02 17:02:59.000 276 21242.98 410.37 43075.73 48030.58 2020-10-02 17:03:00.000 276 21242.98 410.40 43075.71 48030.58 2020-10-02 17:03:01.000 276 21242.98 410.40 43075.67 48030.57 2020-10-02 17:03:02.000 276 21242.98 410.43 43075.64 48030.54 2020-10-02 17:03:03.000 276 21242.98 410.45 43075.63 48030.48 2020-10-02 17:03:04.000 276 21242.99 410.43 43075.60 48030.47 2020-10-02 17:03:05.000 276 21242.94 410.41 43075.58 48030.44 2020-10-02 17:03:06.000 276 21242.86 410.33 43075.64 48030.38 2020-10-02 17:03:07.000 276 21242.80 410.27 43075.64 48030.41 2020-10-02 17:03:08.000 276 21242.79 410.23 43075.66 48030.40 2020-10-02 17:03:09.000 276 21242.77 410.19 43075.67 48030.40 2020-10-02 17:03:10.000 276 21242.76 410.16 43075.67 48030.41 2020-10-02 17:03:11.000 276 21242.80 410.07 43075.69 48030.44 2020-10-02 17:03:12.000 276 21242.77 410.05 43075.69 48030.45 2020-10-02 17:03:13.000 276 21242.77 410.02 43075.68 48030.46 2020-10-02 17:03:14.000 276 21242.77 409.93 43075.72 48030.46 2020-10-02 17:03:15.000 276 21242.77 409.86 43075.79 48030.47 2020-10-02 17:03:16.000 276 21242.81 409.85 43075.79 48030.50 2020-10-02 17:03:17.000 276 21242.83 409.87 43075.78 48030.48 2020-10-02 17:03:18.000 276 21242.89 409.86 43075.72 48030.52 2020-10-02 17:03:19.000 276 21242.88 409.85 43075.68 48030.53 2020-10-02 17:03:20.000 276 21242.92 409.81 43075.68 48030.47 2020-10-02 17:03:21.000 276 21242.93 409.78 43075.70 48030.50 2020-10-02 17:03:22.000 276 21242.93 409.73 43075.74 48030.50 2020-10-02 17:03:23.000 276 21242.93 409.69 43075.75 48030.51 2020-10-02 17:03:24.000 276 21242.93 409.67 43075.78 48030.53 2020-10-02 17:03:25.000 276 21242.93 409.63 43075.80 48030.56 2020-10-02 17:03:26.000 276 21242.94 409.63 43075.80 48030.58 2020-10-02 17:03:27.000 276 21242.99 409.61 43075.79 48030.60 2020-10-02 17:03:28.000 276 21242.99 409.61 43075.80 48030.60 2020-10-02 17:03:29.000 276 21243.01 409.60 43075.80 48030.62 2020-10-02 17:03:30.000 276 21243.05 409.59 43075.79 48030.66 2020-10-02 17:03:31.000 276 21243.05 409.60 43075.80 48030.68 2020-10-02 17:03:32.000 276 21243.09 409.58 43075.85 48030.69 2020-10-02 17:03:33.000 276 21243.14 409.58 43075.85 48030.70 2020-10-02 17:03:34.000 276 21243.13 409.54 43075.85 48030.74 2020-10-02 17:03:35.000 276 21243.14 409.52 43075.91 48030.75 2020-10-02 17:03:36.000 276 21243.11 409.49 43075.94 48030.80 2020-10-02 17:03:37.000 276 21243.09 409.44 43076.03 48030.83 2020-10-02 17:03:38.000 276 21243.09 409.42 43076.06 48030.86 2020-10-02 17:03:39.000 276 21243.10 409.41 43076.07 48030.91 2020-10-02 17:03:40.000 276 21243.09 409.41 43076.09 48030.93 2020-10-02 17:03:41.000 276 21243.10 409.44 43076.09 48030.94 2020-10-02 17:03:42.000 276 21243.11 409.45 43076.08 48030.96 2020-10-02 17:03:43.000 276 21243.13 409.45 43076.11 48030.97 2020-10-02 17:03:44.000 276 21243.08 409.48 43076.12 48030.97 2020-10-02 17:03:45.000 276 21243.06 409.49 43076.13 48030.99 2020-10-02 17:03:46.000 276 21243.11 409.51 43076.12 48030.95 2020-10-02 17:03:47.000 276 21243.13 409.53 43076.13 48031.01 2020-10-02 17:03:48.000 276 21243.13 409.54 43076.15 48030.99 2020-10-02 17:03:49.000 276 21243.15 409.54 43076.10 48030.99 2020-10-02 17:03:50.000 276 21243.12 409.51 43076.12 48031.00 2020-10-02 17:03:51.000 276 21243.07 409.52 43076.11 48031.00 2020-10-02 17:03:52.000 276 21243.02 409.52 43076.13 48030.97 2020-10-02 17:03:53.000 276 21243.01 409.52 43076.11 48030.94 2020-10-02 17:03:54.000 276 21242.96 409.54 43076.10 48030.93 2020-10-02 17:03:55.000 276 21242.91 409.57 43076.07 48030.91 2020-10-02 17:03:56.000 276 21242.91 409.56 43076.08 48030.88 2020-10-02 17:03:57.000 276 21242.88 409.56 43076.07 48030.83 2020-10-02 17:03:58.000 276 21242.87 409.58 43076.05 48030.85 2020-10-02 17:03:59.000 276 21242.87 409.60 43076.06 48030.80 2020-10-02 17:04:00.000 276 21242.84 409.61 43076.05 48030.81 2020-10-02 17:04:01.000 276 21242.81 409.64 43076.02 48030.77 2020-10-02 17:04:02.000 276 21242.75 409.68 43076.03 48030.74 2020-10-02 17:04:03.000 276 21242.72 409.77 43075.97 48030.71 2020-10-02 17:04:04.000 276 21242.67 409.80 43075.92 48030.68 2020-10-02 17:04:05.000 276 21242.62 409.84 43075.86 48030.65 2020-10-02 17:04:06.000 276 21242.60 409.86 43075.84 48030.56 2020-10-02 17:04:07.000 276 21242.56 409.90 43075.82 48030.54 2020-10-02 17:04:08.000 276 21242.53 409.94 43075.78 48030.51 2020-10-02 17:04:09.000 276 21242.48 409.95 43075.76 48030.42 2020-10-02 17:04:10.000 276 21242.46 409.93 43075.73 48030.39 2020-10-02 17:04:11.000 276 21242.43 409.89 43075.73 48030.37 2020-10-02 17:04:12.000 276 21242.42 409.85 43075.76 48030.37 2020-10-02 17:04:13.000 276 21242.41 409.85 43075.77 48030.34 2020-10-02 17:04:14.000 276 21242.38 409.86 43075.81 48030.36 2020-10-02 17:04:15.000 276 21242.33 409.89 43075.79 48030.33 2020-10-02 17:04:16.000 276 21242.27 410.00 43075.73 48030.33 2020-10-02 17:04:17.000 276 21242.27 410.08 43075.69 48030.23 2020-10-02 17:04:18.000 276 21242.29 410.08 43075.63 48030.21 2020-10-02 17:04:19.000 276 21242.33 410.05 43075.54 48030.19 2020-10-02 17:04:20.000 276 21242.35 410.04 43075.57 48030.16 2020-10-02 17:04:21.000 276 21242.36 410.02 43075.54 48030.14 2020-10-02 17:04:22.000 276 21242.37 410.01 43075.54 48030.15 2020-10-02 17:04:23.000 276 21242.38 410.00 43075.52 48030.15 2020-10-02 17:04:24.000 276 21242.36 409.97 43075.53 48030.12 2020-10-02 17:04:25.000 276 21242.33 409.96 43075.57 48030.13 2020-10-02 17:04:26.000 276 21242.38 409.93 43075.56 48030.18 2020-10-02 17:04:27.000 276 21242.37 409.95 43075.56 48030.14 2020-10-02 17:04:28.000 276 21242.34 409.98 43075.56 48030.15 2020-10-02 17:04:29.000 276 21242.35 410.00 43075.53 48030.14 2020-10-02 17:04:30.000 276 21242.34 410.00 43075.50 48030.08 2020-10-02 17:04:31.000 276 21242.41 409.98 43075.45 48030.09 2020-10-02 17:04:32.000 276 21242.42 409.96 43075.45 48030.06 2020-10-02 17:04:33.000 276 21242.43 409.96 43075.47 48030.09 2020-10-02 17:04:34.000 276 21242.41 409.95 43075.45 48030.06 2020-10-02 17:04:35.000 276 21242.41 409.93 43075.45 48030.03 2020-10-02 17:04:36.000 276 21242.41 409.92 43075.45 48030.07 2020-10-02 17:04:37.000 276 21242.38 409.95 43075.45 48030.05 2020-10-02 17:04:38.000 276 21242.39 409.93 43075.45 48030.07 2020-10-02 17:04:39.000 276 21242.39 409.88 43075.45 48030.08 2020-10-02 17:04:40.000 276 21242.42 409.88 43075.49 48030.07 2020-10-02 17:04:41.000 276 21242.44 409.92 43075.51 48030.13 2020-10-02 17:04:42.000 276 21242.38 409.98 43075.46 48030.10 2020-10-02 17:04:43.000 276 21242.34 410.00 43075.41 48030.06 2020-10-02 17:04:44.000 276 21242.31 410.02 43075.34 48030.01 2020-10-02 17:04:45.000 276 21242.25 410.07 43075.29 48029.96 2020-10-02 17:04:46.000 276 21242.26 410.06 43075.28 48029.90 2020-10-02 17:04:47.000 276 21242.23 410.05 43075.25 48029.91 2020-10-02 17:04:48.000 276 21242.21 410.03 43075.25 48029.89 2020-10-02 17:04:49.000 276 21242.24 410.01 43075.24 48029.86 2020-10-02 17:04:50.000 276 21242.24 410.00 43075.24 48029.83 2020-10-02 17:04:51.000 276 21242.21 409.96 43075.27 48029.85 2020-10-02 17:04:52.000 276 21242.21 409.92 43075.28 48029.85 2020-10-02 17:04:53.000 276 21242.20 409.88 43075.29 48029.86 2020-10-02 17:04:54.000 276 21242.20 409.86 43075.28 48029.85 2020-10-02 17:04:55.000 276 21242.17 409.83 43075.30 48029.86 2020-10-02 17:04:56.000 276 21242.17 409.79 43075.30 48029.85 2020-10-02 17:04:57.000 276 21242.19 409.75 43075.33 48029.88 2020-10-02 17:04:58.000 276 21242.24 409.66 43075.36 48029.90 2020-10-02 17:04:59.000 276 21242.24 409.58 43075.46 48029.92 2020-10-02 17:05:00.000 276 21242.26 409.50 43075.50 48029.98 2020-10-02 17:05:01.000 276 21242.27 409.47 43075.52 48030.03 2020-10-02 17:05:02.000 276 21242.25 409.46 43075.56 48030.09 2020-10-02 17:05:03.000 276 21242.25 409.44 43075.59 48030.09 2020-10-02 17:05:04.000 276 21242.21 409.43 43075.59 48030.13 2020-10-02 17:05:05.000 276 21242.21 409.44 43075.58 48030.11 2020-10-02 17:05:06.000 276 21242.23 409.45 43075.59 48030.12 2020-10-02 17:05:07.000 276 21242.23 409.39 43075.58 48030.09 2020-10-02 17:05:08.000 276 21242.26 409.34 43075.59 48030.12 2020-10-02 17:05:09.000 276 21242.29 409.32 43075.58 48030.13 2020-10-02 17:05:10.000 276 21242.27 409.29 43075.62 48030.17 2020-10-02 17:05:11.000 276 21242.31 409.25 43075.67 48030.17 2020-10-02 17:05:12.000 276 21242.31 409.23 43075.68 48030.22 2020-10-02 17:05:13.000 276 21242.29 409.24 43075.68 48030.20 2020-10-02 17:05:14.000 276 21242.26 409.24 43075.70 48030.22 2020-10-02 17:05:15.000 276 21242.22 409.27 43075.70 48030.20 2020-10-02 17:05:16.000 276 21242.15 409.28 43075.66 48030.19 2020-10-02 17:05:17.000 276 21242.11 409.24 43075.66 48030.16 2020-10-02 17:05:18.000 276 21242.11 409.21 43075.68 48030.14 2020-10-02 17:05:19.000 276 21242.08 409.17 43075.72 48030.13 2020-10-02 17:05:20.000 276 21242.04 409.10 43075.72 48030.16 2020-10-02 17:05:21.000 276 21242.01 409.03 43075.74 48030.14 2020-10-02 17:05:22.000 276 21241.97 409.00 43075.80 48030.17 2020-10-02 17:05:23.000 276 21241.97 408.98 43075.79 48030.15 2020-10-02 17:05:24.000 276 21241.98 408.93 43075.79 48030.18 2020-10-02 17:05:25.000 276 21242.00 408.87 43075.81 48030.20 2020-10-02 17:05:26.000 276 21241.98 408.82 43075.84 48030.20 2020-10-02 17:05:27.000 276 21241.95 408.78 43075.83 48030.28 2020-10-02 17:05:28.000 276 21241.95 408.72 43075.84 48030.25 2020-10-02 17:05:29.000 276 21241.94 408.68 43075.90 48030.28 2020-10-02 17:05:30.000 276 21241.93 408.69 43075.97 48030.32 2020-10-02 17:05:31.000 276 21241.98 408.67 43075.98 48030.28 2020-10-02 17:05:32.000 276 21241.98 408.65 43075.97 48030.36 2020-10-02 17:05:33.000 276 21241.98 408.65 43075.96 48030.33 2020-10-02 17:05:34.000 276 21241.97 408.65 43075.96 48030.34 2020-10-02 17:05:35.000 276 21241.95 408.64 43075.98 48030.36 2020-10-02 17:05:36.000 276 21241.92 408.59 43075.97 48030.32 2020-10-02 17:05:37.000 276 21241.93 408.56 43076.00 48030.36 2020-10-02 17:05:38.000 276 21241.97 408.61 43076.02 48030.35 2020-10-02 17:05:39.000 276 21242.03 408.60 43075.99 48030.39 2020-10-02 17:05:40.000 276 21242.02 408.60 43075.97 48030.42 2020-10-02 17:05:41.000 276 21242.06 408.56 43075.97 48030.41 2020-10-02 17:05:42.000 276 21242.04 408.53 43076.00 48030.38 2020-10-02 17:05:43.000 276 21242.07 408.52 43076.02 48030.40 2020-10-02 17:05:44.000 276 21242.08 408.51 43076.04 48030.44 2020-10-02 17:05:45.000 276 21242.05 408.48 43076.05 48030.46 2020-10-02 17:05:46.000 276 21242.05 408.44 43076.10 48030.45 2020-10-02 17:05:47.000 276 21242.05 408.43 43076.08 48030.46 2020-10-02 17:05:48.000 276 21242.07 408.45 43076.07 48030.47 2020-10-02 17:05:49.000 276 21242.09 408.47 43076.06 48030.45 2020-10-02 17:05:50.000 276 21242.07 408.51 43076.04 48030.45 2020-10-02 17:05:51.000 276 21242.02 408.60 43075.98 48030.45 2020-10-02 17:05:52.000 276 21242.02 408.66 43075.95 48030.36 2020-10-02 17:05:53.000 276 21242.04 408.69 43075.87 48030.29 2020-10-02 17:05:54.000 276 21242.07 408.69 43075.83 48030.28 2020-10-02 17:05:55.000 276 21242.07 408.72 43075.81 48030.24 2020-10-02 17:05:56.000 276 21242.09 408.70 43075.79 48030.23 2020-10-02 17:05:57.000 276 21242.13 408.67 43075.77 48030.23 2020-10-02 17:05:58.000 276 21242.10 408.69 43075.80 48030.26 2020-10-02 17:05:59.000 276 21242.10 408.70 43075.80 48030.23 2020-10-02 17:06:00.000 276 21242.13 408.67 43075.80 48030.23 2020-10-02 17:06:01.000 276 21242.15 408.69 43075.77 48030.25 2020-10-02 17:06:02.000 276 21242.18 408.70 43075.76 48030.24 2020-10-02 17:06:03.000 276 21242.19 408.70 43075.80 48030.29 2020-10-02 17:06:04.000 276 21242.19 408.71 43075.80 48030.27 2020-10-02 17:06:05.000 276 21242.20 408.71 43075.79 48030.27 2020-10-02 17:06:06.000 276 21242.22 408.69 43075.78 48030.28 2020-10-02 17:06:07.000 276 21242.22 408.67 43075.78 48030.29 2020-10-02 17:06:08.000 276 21242.23 408.70 43075.78 48030.26 2020-10-02 17:06:09.000 276 21242.24 408.73 43075.78 48030.30 2020-10-02 17:06:10.000 276 21242.22 408.76 43075.75 48030.25 2020-10-02 17:06:11.000 276 21242.20 408.75 43075.74 48030.25 2020-10-02 17:06:12.000 276 21242.19 408.80 43075.73 48030.25 2020-10-02 17:06:13.000 276 21242.16 408.85 43075.70 48030.22 2020-10-02 17:06:14.000 276 21242.17 408.86 43075.65 48030.18 2020-10-02 17:06:15.000 276 21242.20 408.84 43075.61 48030.14 2020-10-02 17:06:16.000 276 21242.19 408.83 43075.59 48030.11 2020-10-02 17:06:17.000 276 21242.17 408.84 43075.53 48030.09 2020-10-02 17:06:18.000 276 21242.21 408.86 43075.54 48030.07 2020-10-02 17:06:19.000 276 21242.19 408.84 43075.54 48029.99 2020-10-02 17:06:20.000 276 21242.20 408.83 43075.50 48030.01 2020-10-02 17:06:21.000 276 21242.22 408.81 43075.45 48030.01 2020-10-02 17:06:22.000 276 21242.28 408.81 43075.44 48029.97 2020-10-02 17:06:23.000 276 21242.35 408.84 43075.40 48030.01 2020-10-02 17:06:24.000 276 21242.39 408.84 43075.37 48029.98 2020-10-02 17:06:25.000 276 21242.38 408.85 43075.33 48029.99 2020-10-02 17:06:26.000 276 21242.38 408.87 43075.33 48029.92 2020-10-02 17:06:27.000 276 21242.34 408.91 43075.28 48029.90 2020-10-02 17:06:28.000 276 21242.32 408.93 43075.23 48029.86 2020-10-02 17:06:29.000 276 21242.27 408.91 43075.19 48029.76 2020-10-02 17:06:30.000 276 21242.23 408.87 43075.16 48029.73 2020-10-02 17:06:31.000 276 21242.22 408.84 43075.17 48029.69 2020-10-02 17:06:32.000 276 21242.24 408.83 43075.17 48029.68 2020-10-02 17:06:33.000 276 21242.27 408.77 43075.18 48029.70 2020-10-02 17:06:34.000 276 21242.28 408.69 43075.22 48029.72 2020-10-02 17:06:35.000 276 21242.29 408.67 43075.27 48029.76 2020-10-02 17:06:36.000 276 21242.27 408.63 43075.34 48029.82 2020-10-02 17:06:37.000 276 21242.26 408.64 43075.35 48029.85 2020-10-02 17:06:38.000 276 21242.22 408.64 43075.38 48029.87 2020-10-02 17:06:39.000 276 21242.17 408.65 43075.41 48029.87 2020-10-02 17:06:40.000 276 21242.15 408.69 43075.39 48029.88 2020-10-02 17:06:41.000 276 21242.12 408.68 43075.37 48029.85 2020-10-02 17:06:42.000 276 21242.14 408.68 43075.38 48029.84 2020-10-02 17:06:43.000 276 21242.17 408.66 43075.39 48029.86 2020-10-02 17:06:44.000 276 21242.14 408.70 43075.36 48029.85 2020-10-02 17:06:45.000 276 21242.09 408.76 43075.34 48029.84 2020-10-02 17:06:46.000 276 21242.08 408.83 43075.29 48029.77 2020-10-02 17:06:47.000 276 21242.05 408.90 43075.23 48029.74 2020-10-02 17:06:48.000 276 21242.05 408.93 43075.16 48029.67 2020-10-02 17:06:49.000 276 21242.05 408.93 43075.13 48029.63 2020-10-02 17:06:50.000 276 21242.05 408.91 43075.10 48029.59 2020-10-02 17:06:51.000 276 21242.06 408.95 43075.06 48029.56 2020-10-02 17:06:52.000 276 21242.07 408.93 43075.04 48029.58 2020-10-02 17:06:53.000 276 21242.07 408.93 43075.06 48029.56 2020-10-02 17:06:54.000 276 21242.06 408.88 43075.12 48029.56 2020-10-02 17:06:55.000 276 21242.03 408.82 43075.16 48029.62 2020-10-02 17:06:56.000 276 21242.03 408.77 43075.17 48029.61 2020-10-02 17:06:57.000 276 21242.08 408.72 43075.23 48029.67 2020-10-02 17:06:58.000 276 21242.09 408.67 43075.29 48029.69 2020-10-02 17:06:59.000 276 21242.08 408.72 43075.32 48029.75 2020-10-02 17:07:00.000 276 21242.06 408.78 43075.37 48029.80 2020-10-02 17:07:01.000 276 21242.06 408.81 43075.36 48029.84 2020-10-02 17:07:02.000 276 21242.03 408.83 43075.39 48029.85 2020-10-02 17:07:03.000 276 21241.99 408.85 43075.41 48029.80 2020-10-02 17:07:04.000 276 21242.04 408.86 43075.36 48029.81 2020-10-02 17:07:05.000 276 21242.04 408.88 43075.35 48029.78 2020-10-02 17:07:06.000 276 21241.99 408.92 43075.31 48029.80 2020-10-02 17:07:07.000 276 21242.04 408.91 43075.32 48029.76 2020-10-02 17:07:08.000 276 21242.04 408.91 43075.32 48029.75 2020-10-02 17:07:09.000 276 21242.03 408.92 43075.30 48029.77 2020-10-02 17:07:10.000 276 21241.98 408.95 43075.28 48029.73 2020-10-02 17:07:11.000 276 21241.96 408.96 43075.29 48029.72 2020-10-02 17:07:12.000 276 21241.93 408.92 43075.27 48029.69 2020-10-02 17:07:13.000 276 21241.89 408.89 43075.28 48029.66 2020-10-02 17:07:14.000 276 21241.86 408.87 43075.25 48029.63 2020-10-02 17:07:15.000 276 21241.85 408.86 43075.22 48029.61 2020-10-02 17:07:16.000 276 21241.80 408.87 43075.21 48029.57 2020-10-02 17:07:17.000 276 21241.80 408.88 43075.17 48029.49 2020-10-02 17:07:18.000 276 21241.82 408.86 43075.15 48029.51 2020-10-02 17:07:19.000 276 21241.86 408.77 43075.17 48029.46 2020-10-02 17:07:20.000 276 21241.86 408.72 43075.18 48029.51 2020-10-02 17:07:21.000 276 21241.87 408.72 43075.20 48029.52 2020-10-02 17:07:22.000 276 21241.82 408.75 43075.17 48029.54 2020-10-02 17:07:23.000 276 21241.79 408.85 43075.14 48029.53 2020-10-02 17:07:24.000 276 21241.75 408.92 43075.08 48029.48 2020-10-02 17:07:25.000 276 21241.73 408.96 43075.04 48029.45 2020-10-02 17:07:26.000 276 21241.74 408.92 43075.06 48029.40 2020-10-02 17:07:27.000 276 21241.78 408.85 43075.06 48029.42 2020-10-02 17:07:28.000 276 21241.81 408.78 43075.10 48029.38 2020-10-02 17:07:29.000 276 21241.81 408.75 43075.14 48029.45 2020-10-02 17:07:30.000 276 21241.77 408.73 43075.16 48029.50 2020-10-02 17:07:31.000 276 21241.79 408.74 43075.15 48029.51 2020-10-02 17:07:32.000 276 21241.79 408.74 43075.19 48029.55 2020-10-02 17:07:33.000 276 21241.78 408.71 43075.18 48029.53 2020-10-02 17:07:34.000 276 21241.82 408.68 43075.20 48029.56 2020-10-02 17:07:35.000 276 21241.82 408.69 43075.26 48029.59 2020-10-02 17:07:36.000 276 21241.80 408.68 43075.31 48029.60 2020-10-02 17:07:37.000 276 21241.82 408.70 43075.33 48029.60 2020-10-02 17:07:38.000 276 21241.77 408.74 43075.29 48029.65 2020-10-02 17:07:39.000 276 21241.74 408.75 43075.29 48029.60 2020-10-02 17:07:40.000 276 21241.70 408.74 43075.27 48029.61 2020-10-02 17:07:41.000 276 21241.70 408.78 43075.28 48029.65 2020-10-02 17:07:42.000 276 21241.66 408.77 43075.29 48029.61 2020-10-02 17:07:43.000 276 21241.66 408.79 43075.29 48029.56 2020-10-02 17:07:44.000 276 21241.64 408.76 43075.30 48029.59 2020-10-02 17:07:45.000 276 21241.66 408.72 43075.32 48029.58 2020-10-02 17:07:46.000 276 21241.65 408.66 43075.33 48029.58 2020-10-02 17:07:47.000 276 21241.65 408.63 43075.36 48029.63 2020-10-02 17:07:48.000 276 21241.68 408.56 43075.43 48029.66 2020-10-02 17:07:49.000 276 21241.68 408.54 43075.44 48029.67 2020-10-02 17:07:50.000 276 21241.66 408.54 43075.47 48029.74 2020-10-02 17:07:51.000 276 21241.69 408.52 43075.50 48029.73 2020-10-02 17:07:52.000 276 21241.73 408.49 43075.54 48029.79 2020-10-02 17:07:53.000 276 21241.78 408.49 43075.57 48029.83 2020-10-02 17:07:54.000 276 21241.80 408.47 43075.61 48029.87 2020-10-02 17:07:55.000 276 21241.80 408.43 43075.62 48029.88 2020-10-02 17:07:56.000 276 21241.85 408.41 43075.65 48029.91 2020-10-02 17:07:57.000 276 21241.84 408.37 43075.68 48029.99 2020-10-02 17:07:58.000 276 21241.83 408.32 43075.72 48030.01 2020-10-02 17:07:59.000 276 21241.86 408.30 43075.74 48030.04 2020-10-02 17:08:00.000 276 21241.88 408.31 43075.77 48030.08 2020-10-02 17:08:01.000 276 21241.89 408.35 43075.78 48030.08 2020-10-02 17:08:02.000 276 21241.88 408.36 43075.75 48030.09 2020-10-02 17:08:03.000 276 21241.88 408.36 43075.72 48030.09 2020-10-02 17:08:04.000 276 21241.87 408.34 43075.70 48030.10 2020-10-02 17:08:05.000 276 21241.92 408.26 43075.68 48030.05 2020-10-02 17:08:06.000 276 21241.94 408.24 43075.69 48030.07 2020-10-02 17:08:07.000 276 21241.94 408.23 43075.73 48030.10 2020-10-02 17:08:08.000 276 21241.93 408.22 43075.74 48030.09 2020-10-02 17:08:09.000 276 21241.92 408.24 43075.74 48030.09 2020-10-02 17:08:10.000 276 21241.95 408.25 43075.73 48030.09 2020-10-02 17:08:11.000 276 21241.93 408.28 43075.75 48030.07 2020-10-02 17:08:12.000 276 21241.91 408.32 43075.75 48030.07 2020-10-02 17:08:13.000 276 21241.92 408.37 43075.71 48030.08 2020-10-02 17:08:14.000 276 21241.91 408.39 43075.70 48030.04 2020-10-02 17:08:15.000 276 21241.97 408.39 43075.69 48030.06 2020-10-02 17:08:16.000 276 21242.05 408.37 43075.67 48030.04 2020-10-02 17:08:17.000 276 21242.05 408.39 43075.67 48030.06 2020-10-02 17:08:18.000 276 21242.10 408.40 43075.68 48030.08 2020-10-02 17:08:19.000 276 21242.13 408.44 43075.66 48030.08 2020-10-02 17:08:20.000 276 21242.17 408.47 43075.63 48030.14 2020-10-02 17:08:21.000 276 21242.23 408.50 43075.61 48030.13 2020-10-02 17:08:22.000 276 21242.29 408.49 43075.61 48030.12 2020-10-02 17:08:23.000 276 21242.30 408.48 43075.59 48030.11 2020-10-02 17:08:24.000 276 21242.25 408.48 43075.57 48030.09 2020-10-02 17:08:25.000 276 21242.22 408.45 43075.60 48030.06 2020-10-02 17:08:26.000 276 21242.15 408.41 43075.62 48030.09 2020-10-02 17:08:27.000 276 21242.13 408.42 43075.63 48030.07 2020-10-02 17:08:28.000 276 21242.14 408.47 43075.64 48030.02 2020-10-02 17:08:29.000 276 21242.16 408.52 43075.61 48030.06 2020-10-02 17:08:30.000 276 21242.22 408.55 43075.59 48030.09 2020-10-02 17:08:31.000 276 21242.19 408.52 43075.58 48030.07 2020-10-02 17:08:32.000 276 21242.14 408.51 43075.54 48030.09 2020-10-02 17:08:33.000 276 21242.15 408.52 43075.54 48030.03 2020-10-02 17:08:34.000 276 21242.14 408.56 43075.54 48030.01 2020-10-02 17:08:35.000 276 21242.17 408.57 43075.54 48030.02 2020-10-02 17:08:36.000 276 21242.15 408.54 43075.54 48029.99 2020-10-02 17:08:37.000 276 21242.14 408.49 43075.53 48029.99 2020-10-02 17:08:38.000 276 21242.11 408.46 43075.52 48029.99 2020-10-02 17:08:39.000 276 21242.14 408.40 43075.54 48029.97 2020-10-02 17:08:40.000 276 21242.19 408.36 43075.57 48030.02 2020-10-02 17:08:41.000 276 21242.19 408.37 43075.58 48030.05 2020-10-02 17:08:42.000 276 21242.24 408.31 43075.60 48030.08 2020-10-02 17:08:43.000 276 21242.25 408.26 43075.64 48030.10 2020-10-02 17:08:44.000 276 21242.28 408.22 43075.68 48030.17 2020-10-02 17:08:45.000 276 21242.28 408.15 43075.72 48030.20 2020-10-02 17:08:46.000 276 21242.24 408.12 43075.74 48030.23 2020-10-02 17:08:47.000 276 21242.26 408.06 43075.78 48030.21 2020-10-02 17:08:48.000 276 21242.27 407.96 43075.79 48030.27 2020-10-02 17:08:49.000 276 21242.30 407.87 43075.83 48030.31 2020-10-02 17:08:50.000 276 21242.32 407.77 43075.90 48030.36 2020-10-02 17:08:51.000 276 21242.38 407.66 43075.98 48030.45 2020-10-02 17:08:52.000 276 21242.43 407.59 43076.04 48030.48 2020-10-02 17:08:53.000 276 21242.43 407.52 43076.12 48030.60 2020-10-02 17:08:54.000 276 21242.39 407.50 43076.19 48030.61 2020-10-02 17:08:55.000 276 21242.38 407.50 43076.24 48030.67 2020-10-02 17:08:56.000 276 21242.36 407.50 43076.22 48030.67 2020-10-02 17:08:57.000 276 21242.26 407.57 43076.19 48030.70 2020-10-02 17:08:58.000 276 21242.24 407.61 43076.14 48030.61 2020-10-02 17:08:59.000 276 21242.18 407.66 43076.07 48030.56 2020-10-02 17:09:00.000 276 21242.15 407.71 43076.01 48030.51 2020-10-02 17:09:01.000 276 21242.15 407.76 43076.00 48030.42 2020-10-02 17:09:02.000 276 21242.16 407.79 43075.92 48030.39 2020-10-02 17:09:03.000 276 21242.15 407.80 43075.87 48030.34 2020-10-02 17:09:04.000 276 21242.12 407.79 43075.88 48030.31 2020-10-02 17:09:05.000 276 21242.14 407.75 43075.83 48030.28 2020-10-02 17:09:06.000 276 21242.14 407.72 43075.84 48030.27 2020-10-02 17:09:07.000 276 21242.13 407.71 43075.83 48030.32 2020-10-02 17:09:08.000 276 21242.11 407.72 43075.86 48030.30 2020-10-02 17:09:09.000 276 21242.12 407.72 43075.85 48030.25 2020-10-02 17:09:10.000 276 21242.13 407.72 43075.81 48030.22 2020-10-02 17:09:11.000 276 21242.13 407.71 43075.82 48030.26 2020-10-02 17:09:12.000 276 21242.09 407.72 43075.81 48030.20 2020-10-02 17:09:13.000 276 21242.07 407.69 43075.81 48030.20 2020-10-02 17:09:14.000 276 21242.10 407.68 43075.80 48030.22 2020-10-02 17:09:15.000 276 21242.07 407.69 43075.82 48030.23 2020-10-02 17:09:16.000 276 21242.08 407.72 43075.81 48030.20 2020-10-02 17:09:17.000 276 21242.08 407.77 43075.78 48030.23 2020-10-02 17:09:18.000 276 21242.08 407.82 43075.77 48030.16 2020-10-02 17:09:19.000 276 21242.11 407.84 43075.76 48030.20 2020-10-02 17:09:20.000 276 21242.11 407.83 43075.72 48030.13 2020-10-02 17:09:21.000 276 21242.11 407.88 43075.69 48030.12 2020-10-02 17:09:22.000 276 21242.09 407.90 43075.66 48030.15 2020-10-02 17:09:23.000 276 21242.09 407.89 43075.66 48030.09 2020-10-02 17:09:24.000 276 21242.04 407.91 43075.65 48030.11 2020-10-02 17:09:25.000 276 21242.06 407.89 43075.63 48030.09 2020-10-02 17:09:26.000 276 21242.06 407.91 43075.62 48030.06 2020-10-02 17:09:27.000 276 21242.05 407.93 43075.65 48030.08 2020-10-02 17:09:28.000 276 21242.06 407.90 43075.67 48030.05 2020-10-02 17:09:29.000 276 21242.07 407.87 43075.67 48030.07 2020-10-02 17:09:30.000 276 21242.07 407.84 43075.71 48030.06 2020-10-02 17:09:31.000 276 21242.07 407.82 43075.73 48030.14 2020-10-02 17:09:32.000 276 21242.11 407.81 43075.78 48030.16 2020-10-02 17:09:33.000 276 21242.09 407.82 43075.78 48030.17 2020-10-02 17:09:34.000 276 21242.09 407.79 43075.82 48030.18 2020-10-02 17:09:35.000 276 21242.10 407.78 43075.82 48030.22 2020-10-02 17:09:36.000 276 21242.14 407.79 43075.87 48030.27 2020-10-02 17:09:37.000 276 21242.12 407.80 43075.87 48030.29 2020-10-02 17:09:38.000 276 21242.11 407.82 43075.85 48030.28 2020-10-02 17:09:39.000 276 21242.10 407.85 43075.85 48030.28 2020-10-02 17:09:40.000 276 21242.15 407.86 43075.84 48030.28 2020-10-02 17:09:41.000 276 21242.17 407.89 43075.79 48030.26 2020-10-02 17:09:42.000 276 21242.15 407.88 43075.77 48030.22 2020-10-02 17:09:43.000 276 21242.13 407.90 43075.75 48030.21 2020-10-02 17:09:44.000 276 21242.09 408.02 43075.71 48030.19 2020-10-02 17:09:45.000 276 21242.08 408.09 43075.62 48030.14 2020-10-02 17:09:46.000 276 21242.08 408.04 43075.57 48030.07 2020-10-02 17:09:47.000 276 21242.05 408.02 43075.57 48030.02 2020-10-02 17:09:48.000 276 21242.03 407.99 43075.60 48029.99 2020-10-02 17:09:49.000 276 21242.03 407.97 43075.60 48029.98 2020-10-02 17:09:50.000 276 21242.01 407.97 43075.60 48029.99 2020-10-02 17:09:51.000 276 21242.02 407.97 43075.62 48030.02 2020-10-02 17:09:52.000 276 21242.03 408.00 43075.62 48030.02 2020-10-02 17:09:53.000 276 21242.05 407.99 43075.59 48030.01 2020-10-02 17:09:54.000 276 21241.98 408.03 43075.56 48029.99 2020-10-02 17:09:55.000 276 21241.92 408.10 43075.56 48029.95 2020-10-02 17:09:56.000 276 21241.96 408.14 43075.50 48029.90 2020-10-02 17:09:57.000 276 21242.00 408.15 43075.47 48029.91 2020-10-02 17:09:58.000 276 21242.01 408.17 43075.43 48029.85 2020-10-02 17:09:59.000 276 21242.02 408.20 43075.41 48029.83 2020-10-02 17:10:00.000 276 21242.03 408.20 43075.35 48029.80 2020-10-02 17:10:01.000 276 21242.04 408.24 43075.35 48029.78 2020-10-02 17:10:02.000 276 21242.01 408.25 43075.34 48029.79 2020-10-02 17:10:03.000 276 21242.05 408.21 43075.34 48029.77 2020-10-02 17:10:04.000 276 21242.05 408.22 43075.30 48029.78 2020-10-02 17:10:05.000 276 21242.05 408.26 43075.29 48029.77 2020-10-02 17:10:06.000 276 21242.05 408.29 43075.30 48029.72 2020-10-02 17:10:07.000 276 21242.02 408.31 43075.28 48029.74 2020-10-02 17:10:08.000 276 21242.01 408.35 43075.23 48029.73 2020-10-02 17:10:09.000 276 21242.02 408.38 43075.22 48029.68 2020-10-02 17:10:10.000 276 21242.04 408.40 43075.21 48029.67 2020-10-02 17:10:11.000 276 21242.05 408.38 43075.20 48029.63 2020-10-02 17:10:12.000 276 21242.05 408.42 43075.16 48029.62 2020-10-02 17:10:13.000 276 21242.08 408.40 43075.15 48029.63 2020-10-02 17:10:14.000 276 21242.06 408.39 43075.14 48029.65 2020-10-02 17:10:15.000 276 21242.06 408.38 43075.14 48029.61 2020-10-02 17:10:16.000 276 21242.10 408.39 43075.12 48029.59 2020-10-02 17:10:17.000 276 21242.09 408.40 43075.12 48029.64 2020-10-02 17:10:18.000 276 21242.11 408.39 43075.11 48029.58 2020-10-02 17:10:19.000 276 21242.11 408.38 43075.09 48029.59 2020-10-02 17:10:20.000 276 21242.08 408.40 43075.07 48029.59 2020-10-02 17:10:21.000 276 21242.08 408.41 43075.03 48029.54 2020-10-02 17:10:22.000 276 21242.12 408.38 43075.01 48029.57 2020-10-02 17:10:23.000 276 21242.13 408.40 43075.00 48029.52 2020-10-02 17:10:24.000 276 21242.12 408.40 43074.99 48029.54 2020-10-02 17:10:25.000 276 21242.09 408.44 43074.98 48029.52 2020-10-02 17:10:26.000 276 21242.08 408.48 43074.98 48029.49 2020-10-02 17:10:27.000 276 21242.11 408.51 43074.94 48029.49 2020-10-02 17:10:28.000 276 21242.11 408.53 43074.88 48029.46 2020-10-02 17:10:29.000 276 21242.10 408.56 43074.87 48029.41 2020-10-02 17:10:30.000 276 21242.08 408.57 43074.87 48029.43 2020-10-02 17:10:31.000 276 21242.10 408.53 43074.83 48029.37 2020-10-02 17:10:32.000 276 21242.06 408.57 43074.81 48029.38 2020-10-02 17:10:33.000 276 21242.03 408.59 43074.80 48029.36 2020-10-02 17:10:34.000 276 21242.05 408.58 43074.75 48029.32 2020-10-02 17:10:35.000 276 21242.05 408.57 43074.73 48029.31 2020-10-02 17:10:36.000 276 21242.06 408.55 43074.74 48029.32 2020-10-02 17:10:37.000 276 21242.05 408.59 43074.76 48029.29 2020-10-02 17:10:38.000 276 21242.02 408.64 43074.76 48029.30 2020-10-02 17:10:39.000 276 21241.99 408.65 43074.74 48029.29 2020-10-02 17:10:40.000 276 21242.00 408.70 43074.77 48029.26 2020-10-02 17:10:41.000 276 21242.00 408.74 43074.73 48029.24 2020-10-02 17:10:42.000 276 21241.96 408.79 43074.70 48029.21 2020-10-02 17:10:43.000 276 21241.93 408.83 43074.67 48029.17 2020-10-02 17:10:44.000 276 21241.89 408.86 43074.64 48029.16 2020-10-02 17:10:45.000 276 21241.91 408.88 43074.60 48029.10 2020-10-02 17:10:46.000 276 21241.86 408.95 43074.55 48029.09 2020-10-02 17:10:47.000 276 21241.88 409.01 43074.49 48029.02 2020-10-02 17:10:48.000 276 21241.79 409.07 43074.43 48028.96 2020-10-02 17:10:49.000 276 21241.82 409.02 43074.40 48028.91 2020-10-02 17:10:50.000 276 21241.90 408.90 43074.38 48028.91 2020-10-02 17:10:51.000 276 21241.96 408.79 43074.46 48028.95 2020-10-02 17:10:52.000 276 21242.00 408.68 43074.56 48029.02 2020-10-02 17:10:53.000 276 21242.08 408.57 43074.60 48029.11 2020-10-02 17:10:54.000 276 21242.09 408.55 43074.71 48029.21 2020-10-02 17:10:55.000 276 21242.12 408.48 43074.78 48029.31 2020-10-02 17:10:56.000 276 21242.18 408.41 43074.84 48029.36 2020-10-02 17:10:57.000 276 21242.27 408.31 43074.97 48029.46 2020-10-02 17:10:58.000 276 21242.31 408.21 43075.08 48029.56 2020-10-02 17:10:59.000 276 21242.31 408.15 43075.15 48029.70 2020-10-02 17:11:00.000 276 21242.33 408.15 43075.22 48029.77 2020-10-02 17:11:01.000 276 21242.37 408.15 43075.29 48029.89 2020-10-02 17:11:02.000 276 21242.38 408.14 43075.33 48029.92 2020-10-02 17:11:03.000 276 21242.41 408.12 43075.38 48029.95 2020-10-02 17:11:04.000 276 21242.45 408.13 43075.39 48030.00 2020-10-02 17:11:05.000 276 21242.46 408.17 43075.42 48030.05 2020-10-02 17:11:06.000 276 21242.46 408.19 43075.45 48030.07 2020-10-02 17:11:07.000 276 21242.44 408.19 43075.50 48030.11 2020-10-02 17:11:08.000 276 21242.44 408.19 43075.48 48030.13 2020-10-02 17:11:09.000 276 21242.46 408.19 43075.50 48030.11 2020-10-02 17:11:10.000 276 21242.41 408.23 43075.52 48030.10 2020-10-02 17:11:11.000 276 21242.36 408.27 43075.48 48030.14 2020-10-02 17:11:12.000 276 21242.39 408.31 43075.45 48030.09 2020-10-02 17:11:13.000 276 21242.41 408.29 43075.44 48030.06 2020-10-02 17:11:14.000 276 21242.43 408.29 43075.44 48030.07 2020-10-02 17:11:15.000 276 21242.46 408.28 43075.48 48030.11 2020-10-02 17:11:16.000 276 21242.45 408.24 43075.51 48030.12 2020-10-02 17:11:17.000 276 21242.46 408.20 43075.55 48030.17 2020-10-02 17:11:18.000 276 21242.48 408.18 43075.55 48030.20 2020-10-02 17:11:19.000 276 21242.48 408.15 43075.61 48030.22 2020-10-02 17:11:20.000 276 21242.49 408.17 43075.63 48030.25 2020-10-02 17:11:21.000 276 21242.50 408.25 43075.61 48030.24 2020-10-02 17:11:22.000 276 21242.48 408.34 43075.58 48030.21 2020-10-02 17:11:23.000 276 21242.46 408.41 43075.52 48030.21 2020-10-02 17:11:24.000 276 21242.47 408.44 43075.44 48030.10 2020-10-02 17:11:25.000 276 21242.47 408.48 43075.35 48030.10 2020-10-02 17:11:26.000 276 21242.44 408.52 43075.29 48030.01 2020-10-02 17:11:27.000 276 21242.45 408.53 43075.26 48029.97 2020-10-02 17:11:28.000 276 21242.46 408.51 43075.26 48029.93 2020-10-02 17:11:29.000 276 21242.47 408.47 43075.24 48029.91 2020-10-02 17:11:30.000 276 21242.50 408.42 43075.25 48029.90 2020-10-02 17:11:31.000 276 21242.52 408.39 43075.27 48029.93 2020-10-02 17:11:32.000 276 21242.52 408.37 43075.26 48029.91 2020-10-02 17:11:33.000 276 21242.48 408.40 43075.28 48029.95 2020-10-02 17:11:34.000 276 21242.44 408.43 43075.28 48029.96 2020-10-02 17:11:35.000 276 21242.41 408.47 43075.26 48029.92 2020-10-02 17:11:36.000 276 21242.39 408.46 43075.25 48029.93 2020-10-02 17:11:37.000 276 21242.37 408.48 43075.22 48029.87 2020-10-02 17:11:38.000 276 21242.33 408.48 43075.21 48029.88 2020-10-02 17:11:39.000 276 21242.34 408.43 43075.20 48029.89 2020-10-02 17:11:40.000 276 21242.38 408.35 43075.22 48029.86 2020-10-02 17:11:41.000 276 21242.41 408.27 43075.28 48029.90 2020-10-02 17:11:42.000 276 21242.44 408.20 43075.37 48029.92 2020-10-02 17:11:43.000 276 21242.46 408.14 43075.43 48030.01 2020-10-02 17:11:44.000 276 21242.47 408.05 43075.48 48030.02 2020-10-02 17:11:45.000 276 21242.44 408.02 43075.50 48030.09 2020-10-02 17:11:46.000 276 21242.40 408.02 43075.52 48030.08 2020-10-02 17:11:47.000 276 21242.42 408.04 43075.52 48030.13 2020-10-02 17:11:48.000 276 21242.44 408.01 43075.53 48030.11 2020-10-02 17:11:49.000 276 21242.41 407.99 43075.50 48030.07 2020-10-02 17:11:50.000 276 21242.35 407.97 43075.46 48030.06 2020-10-02 17:11:51.000 276 21242.31 407.98 43075.46 48030.03 2020-10-02 17:11:52.000 276 21242.26 407.99 43075.37 48029.96 2020-10-02 17:11:53.000 276 21242.25 407.99 43075.31 48029.91 2020-10-02 17:11:54.000 276 21242.19 407.97 43075.30 48029.84 2020-10-02 17:11:55.000 276 21242.17 407.91 43075.28 48029.81 2020-10-02 17:11:56.000 276 21242.17 407.90 43075.27 48029.77 2020-10-02 17:11:57.000 276 21242.21 407.88 43075.31 48029.80 2020-10-02 17:11:58.000 276 21242.23 407.86 43075.31 48029.81 2020-10-02 17:11:59.000 276 21242.26 407.84 43075.28 48029.83 2020-10-02 17:12:00.000 276 21242.30 407.82 43075.31 48029.88 2020-10-02 17:12:01.000 276 21242.25 407.82 43075.30 48029.85 2020-10-02 17:12:02.000 276 21242.21 407.83 43075.30 48029.86 2020-10-02 17:12:03.000 276 21242.18 407.83 43075.30 48029.86 2020-10-02 17:12:04.000 276 21242.18 407.83 43075.32 48029.84 2020-10-02 17:12:05.000 276 21242.16 407.79 43075.39 48029.84 2020-10-02 17:12:06.000 276 21242.15 407.78 43075.37 48029.86 2020-10-02 17:12:07.000 276 21242.15 407.80 43075.35 48029.86 2020-10-02 17:12:08.000 276 21242.09 407.85 43075.34 48029.86 2020-10-02 17:12:09.000 276 21242.01 407.88 43075.35 48029.84 2020-10-02 17:12:10.000 276 21242.00 407.86 43075.35 48029.79 2020-10-02 17:12:11.000 276 21242.02 407.83 43075.36 48029.80 2020-10-02 17:12:12.000 276 21242.02 407.79 43075.38 48029.82 2020-10-02 17:12:13.000 276 21242.06 407.79 43075.39 48029.81 2020-10-02 17:12:14.000 276 21242.05 407.80 43075.41 48029.82 2020-10-02 17:12:15.000 276 21242.04 407.82 43075.44 48029.88 2020-10-02 17:12:16.000 276 21242.05 407.80 43075.45 48029.88 2020-10-02 17:12:17.000 276 21242.03 407.80 43075.47 48029.87 2020-10-02 17:12:18.000 276 21242.02 407.78 43075.48 48029.87 2020-10-02 17:12:19.000 276 21242.02 407.78 43075.50 48029.90 2020-10-02 17:12:20.000 276 21241.99 407.77 43075.51 48029.91 2020-10-02 17:12:21.000 276 21241.96 407.78 43075.48 48029.93 2020-10-02 17:12:22.000 276 21241.95 407.83 43075.51 48029.87 2020-10-02 17:12:23.000 276 21241.95 407.87 43075.50 48029.91 2020-10-02 17:12:24.000 276 21241.99 407.88 43075.49 48029.90 2020-10-02 17:12:25.000 276 21241.99 407.89 43075.51 48029.92 2020-10-02 17:12:26.000 276 21241.96 407.88 43075.54 48029.92 2020-10-02 17:12:27.000 276 21241.99 407.88 43075.55 48029.93 2020-10-02 17:12:28.000 276 21241.96 407.85 43075.57 48029.97 2020-10-02 17:12:29.000 276 21241.93 407.85 43075.58 48029.96 2020-10-02 17:12:30.000 276 21241.93 407.91 43075.58 48029.98 2020-10-02 17:12:31.000 276 21241.90 407.91 43075.61 48029.93 2020-10-02 17:12:32.000 276 21241.89 407.90 43075.64 48029.97 2020-10-02 17:12:33.000 276 21241.87 407.86 43075.65 48029.98 2020-10-02 17:12:34.000 276 21241.87 407.80 43075.67 48029.99 2020-10-02 17:12:35.000 276 21241.83 407.80 43075.70 48030.02 2020-10-02 17:12:36.000 276 21241.81 407.82 43075.72 48030.07 2020-10-02 17:12:37.000 276 21241.78 407.87 43075.77 48030.05 2020-10-02 17:12:38.000 276 21241.79 407.89 43075.78 48030.08 2020-10-02 17:12:39.000 276 21241.82 407.95 43075.78 48030.08 2020-10-02 17:12:40.000 276 21241.82 408.00 43075.80 48030.09 2020-10-02 17:12:41.000 276 21241.82 408.06 43075.76 48030.06 2020-10-02 17:12:42.000 276 21241.85 408.09 43075.74 48030.05 2020-10-02 17:12:43.000 276 21241.86 408.11 43075.68 48030.02 2020-10-02 17:12:44.000 276 21241.87 408.10 43075.66 48030.02 2020-10-02 17:12:45.000 276 21241.82 408.11 43075.64 48029.99 2020-10-02 17:12:46.000 276 21241.81 408.10 43075.60 48029.96 2020-10-02 17:12:47.000 276 21241.82 408.11 43075.60 48029.95 2020-10-02 17:12:48.000 276 21241.85 408.11 43075.61 48029.92 2020-10-02 17:12:49.000 276 21241.83 408.11 43075.57 48029.92 2020-10-02 17:12:50.000 276 21241.85 408.10 43075.56 48029.89 2020-10-02 17:12:51.000 276 21241.85 408.10 43075.55 48029.90 2020-10-02 17:12:52.000 276 21241.88 408.07 43075.57 48029.88 2020-10-02 17:12:53.000 276 21241.89 408.02 43075.58 48029.88 2020-10-02 17:12:54.000 276 21241.90 408.03 43075.60 48029.93 2020-10-02 17:12:55.000 276 21241.89 408.04 43075.62 48029.91 2020-10-02 17:12:56.000 276 21241.88 408.02 43075.62 48029.94 2020-10-02 17:12:57.000 276 21241.86 408.06 43075.60 48029.94 2020-10-02 17:12:58.000 276 21241.86 408.10 43075.62 48029.94 2020-10-02 17:12:59.000 276 21241.80 408.14 43075.60 48029.89 2020-10-02 17:13:00.000 276 21241.78 408.19 43075.55 48029.87 2020-10-02 17:13:01.000 276 21241.74 408.23 43075.49 48029.88 2020-10-02 17:13:02.000 276 21241.76 408.25 43075.44 48029.83 2020-10-02 17:13:03.000 276 21241.78 408.28 43075.46 48029.76 2020-10-02 17:13:04.000 276 21241.77 408.28 43075.46 48029.79 2020-10-02 17:13:05.000 276 21241.77 408.29 43075.45 48029.78 2020-10-02 17:13:06.000 276 21241.78 408.27 43075.44 48029.78 2020-10-02 17:13:07.000 276 21241.78 408.26 43075.43 48029.81 2020-10-02 17:13:08.000 276 21241.79 408.28 43075.41 48029.76 2020-10-02 17:13:09.000 276 21241.82 408.31 43075.41 48029.77 2020-10-02 17:13:10.000 276 21241.86 408.40 43075.40 48029.78 2020-10-02 17:13:11.000 276 21241.88 408.53 43075.32 48029.78 2020-10-02 17:13:12.000 276 21241.87 408.60 43075.25 48029.74 2020-10-02 17:13:13.000 276 21241.86 408.61 43075.21 48029.70 2020-10-02 17:13:14.000 276 21241.87 408.61 43075.18 48029.61 2020-10-02 17:13:15.000 276 21241.85 408.63 43075.18 48029.61 2020-10-02 17:13:16.000 276 21241.80 408.61 43075.15 48029.57 2020-10-02 17:13:17.000 276 21241.79 408.62 43075.16 48029.52 2020-10-02 17:13:18.000 276 21241.77 408.62 43075.16 48029.55 2020-10-02 17:13:19.000 276 21241.70 408.61 43075.17 48029.52 2020-10-02 17:13:20.000 276 21241.68 408.60 43075.16 48029.47 2020-10-02 17:13:21.000 276 21241.65 408.61 43075.16 48029.45 2020-10-02 17:13:22.000 276 21241.56 408.58 43075.15 48029.43 2020-10-02 17:13:23.000 276 21241.49 408.51 43075.19 48029.48 2020-10-02 17:13:24.000 276 21241.48 408.47 43075.28 48029.47 2020-10-02 17:13:25.000 276 21241.46 408.45 43075.30 48029.49 2020-10-02 17:13:26.000 276 21241.45 408.48 43075.32 48029.51 2020-10-02 17:13:27.000 276 21241.42 408.48 43075.35 48029.53 2020-10-02 17:13:28.000 276 21241.40 408.49 43075.37 48029.55 2020-10-02 17:13:29.000 276 21241.42 408.48 43075.41 48029.57 2020-10-02 17:13:30.000 276 21241.40 408.48 43075.43 48029.57 2020-10-02 17:13:31.000 276 21241.38 408.54 43075.43 48029.60 2020-10-02 17:13:32.000 276 21241.36 408.58 43075.42 48029.56 2020-10-02 17:13:33.000 276 21241.39 408.56 43075.40 48029.62 2020-10-02 17:13:34.000 276 21241.40 408.54 43075.42 48029.56 2020-10-02 17:13:35.000 276 21241.43 408.48 43075.47 48029.61 2020-10-02 17:13:36.000 276 21241.49 408.41 43075.54 48029.66 2020-10-02 17:13:37.000 276 21241.49 408.40 43075.55 48029.70 2020-10-02 17:13:38.000 276 21241.48 408.40 43075.59 48029.76 2020-10-02 17:13:39.000 276 21241.52 408.37 43075.60 48029.76 2020-10-02 17:13:40.000 276 21241.51 408.38 43075.61 48029.79 2020-10-02 17:13:41.000 276 21241.50 408.39 43075.61 48029.79 2020-10-02 17:13:42.000 276 21241.51 408.39 43075.63 48029.85 2020-10-02 17:13:43.000 276 21241.51 408.40 43075.66 48029.83 2020-10-02 17:13:44.000 276 21241.50 408.42 43075.64 48029.88 2020-10-02 17:13:45.000 276 21241.52 408.39 43075.67 48029.91 2020-10-02 17:13:46.000 276 21241.53 408.38 43075.68 48029.93 2020-10-02 17:13:47.000 276 21241.55 408.41 43075.72 48029.90 2020-10-02 17:13:48.000 276 21241.56 408.37 43075.74 48029.93 2020-10-02 17:13:49.000 276 21241.54 408.43 43075.72 48029.94 2020-10-02 17:13:50.000 276 21241.56 408.44 43075.73 48029.97 2020-10-02 17:13:51.000 276 21241.58 408.41 43075.75 48029.98 2020-10-02 17:13:52.000 276 21241.60 408.42 43075.75 48029.94 2020-10-02 17:13:53.000 276 21241.59 408.40 43075.76 48029.98 2020-10-02 17:13:54.000 276 21241.58 408.39 43075.75 48030.02 2020-10-02 17:13:55.000 276 21241.58 408.38 43075.79 48030.01 2020-10-02 17:13:56.000 276 21241.57 408.37 43075.80 48030.03 2020-10-02 17:13:57.000 276 21241.59 408.36 43075.83 48030.02 2020-10-02 17:13:58.000 276 21241.62 408.36 43075.81 48030.03 2020-10-02 17:13:59.000 276 21241.62 408.35 43075.84 48030.04 2020-10-02 17:14:00.000 276 21241.58 408.34 43075.86 48030.07 2020-10-02 17:14:01.000 276 21241.60 408.30 43075.89 48030.09 2020-10-02 17:14:02.000 276 21241.60 408.25 43075.91 48030.10 2020-10-02 17:14:03.000 276 21241.57 408.26 43075.95 48030.13 2020-10-02 17:14:04.000 276 21241.56 408.26 43075.98 48030.16 2020-10-02 17:14:05.000 276 21241.53 408.25 43076.03 48030.19 2020-10-02 17:14:06.000 276 21241.56 408.24 43076.01 48030.18 2020-10-02 17:14:07.000 276 21241.60 408.27 43075.99 48030.20 2020-10-02 17:14:08.000 276 21241.63 408.27 43075.99 48030.19 2020-10-02 17:14:09.000 276 21241.64 408.29 43076.03 48030.20 2020-10-02 17:14:10.000 276 21241.65 408.29 43076.02 48030.20 2020-10-02 17:14:11.000 276 21241.67 408.32 43075.99 48030.19 2020-10-02 17:14:12.000 276 21241.69 408.35 43075.99 48030.21 2020-10-02 17:14:13.000 276 21241.72 408.41 43075.93 48030.22 2020-10-02 17:14:14.000 276 21241.73 408.44 43075.91 48030.19 2020-10-02 17:14:15.000 276 21241.77 408.42 43075.92 48030.19 2020-10-02 17:14:16.000 276 21241.80 408.44 43075.93 48030.23 2020-10-02 17:14:17.000 276 21241.82 408.47 43075.92 48030.25 2020-10-02 17:14:18.000 276 21241.82 408.53 43075.91 48030.23 2020-10-02 17:14:19.000 276 21241.83 408.59 43075.87 48030.22 2020-10-02 17:14:20.000 276 21241.87 408.60 43075.85 48030.23 2020-10-02 17:14:21.000 276 21241.91 408.63 43075.86 48030.20 2020-10-02 17:14:22.000 276 21241.93 408.65 43075.88 48030.20 2020-10-02 17:14:23.000 276 21241.97 408.67 43075.86 48030.23 2020-10-02 17:14:24.000 276 21241.97 408.73 43075.83 48030.22 2020-10-02 17:14:25.000 276 21241.98 408.76 43075.78 48030.19 2020-10-02 17:14:26.000 276 21241.99 408.80 43075.80 48030.21 2020-10-02 17:14:27.000 276 21241.99 408.84 43075.78 48030.19 2020-10-02 17:14:28.000 276 21242.01 408.88 43075.76 48030.18 2020-10-02 17:14:29.000 276 21242.01 408.90 43075.78 48030.20 2020-10-02 17:14:30.000 276 21242.01 408.97 43075.76 48030.19 2020-10-02 17:14:31.000 276 21241.97 409.01 43075.73 48030.15 2020-10-02 17:14:32.000 276 21241.98 409.01 43075.71 48030.16 2020-10-02 17:14:33.000 276 21241.98 409.02 43075.75 48030.16 2020-10-02 17:14:34.000 276 21242.02 408.99 43075.79 48030.18 2020-10-02 17:14:35.000 276 21242.04 408.97 43075.84 48030.19 2020-10-02 17:14:36.000 276 21242.07 408.94 43075.87 48030.24 2020-10-02 17:14:37.000 276 21242.11 408.94 43075.90 48030.27 2020-10-02 17:14:38.000 276 21242.15 408.94 43075.95 48030.32 2020-10-02 17:14:39.000 276 21242.16 408.92 43075.97 48030.32 2020-10-02 17:14:40.000 276 21242.12 408.99 43075.95 48030.40 2020-10-02 17:14:41.000 276 21242.11 409.02 43075.93 48030.34 2020-10-02 17:14:42.000 276 21242.18 409.01 43075.90 48030.35 2020-10-02 17:14:43.000 276 21242.14 408.98 43075.87 48030.33 2020-10-02 17:14:44.000 276 21242.08 408.98 43075.85 48030.34 2020-10-02 17:14:45.000 276 21242.08 408.96 43075.85 48030.29 2020-10-02 17:14:46.000 276 21242.07 408.91 43075.84 48030.27 2020-10-02 17:14:47.000 276 21242.05 408.83 43075.83 48030.27 2020-10-02 17:14:48.000 276 21241.99 408.77 43075.82 48030.25 2020-10-02 17:14:49.000 276 21241.98 408.72 43075.83 48030.21 2020-10-02 17:14:50.000 276 21241.96 408.66 43075.80 48030.21 2020-10-02 17:14:51.000 276 21241.95 408.66 43075.79 48030.21 2020-10-02 17:14:52.000 276 21241.92 408.65 43075.79 48030.19 2020-10-02 17:14:53.000 276 21241.94 408.66 43075.79 48030.16 2020-10-02 17:14:54.000 276 21241.95 408.66 43075.79 48030.18 2020-10-02 17:14:55.000 276 21241.92 408.68 43075.78 48030.16 2020-10-02 17:14:56.000 276 21241.88 408.71 43075.80 48030.18 2020-10-02 17:14:57.000 276 21241.89 408.75 43075.79 48030.15 2020-10-02 17:14:58.000 276 21241.88 408.76 43075.82 48030.14 2020-10-02 17:14:59.000 276 21241.86 408.75 43075.83 48030.14 2020-10-02 17:15:00.000 276 21241.86 408.72 43075.85 48030.18 2020-10-02 17:15:01.000 276 21241.83 408.72 43075.88 48030.19 2020-10-02 17:15:02.000 276 21241.83 408.72 43075.89 48030.18 2020-10-02 17:15:03.000 276 21241.84 408.71 43075.92 48030.21 2020-10-02 17:15:04.000 276 21241.80 408.73 43075.92 48030.20 2020-10-02 17:15:05.000 276 21241.81 408.74 43075.88 48030.21 2020-10-02 17:15:06.000 276 21241.79 408.73 43075.89 48030.22 2020-10-02 17:15:07.000 276 21241.76 408.77 43075.89 48030.24 2020-10-02 17:15:08.000 276 21241.78 408.76 43075.92 48030.24 2020-10-02 17:15:09.000 276 21241.80 408.73 43075.97 48030.24 2020-10-02 17:15:10.000 276 21241.79 408.74 43075.97 48030.27 2020-10-02 17:15:11.000 276 21241.76 408.76 43075.95 48030.28 2020-10-02 17:15:12.000 276 21241.74 408.78 43075.96 48030.24 2020-10-02 17:15:13.000 276 21241.71 408.80 43075.97 48030.25 2020-10-02 17:15:14.000 276 21241.69 408.87 43075.96 48030.21 2020-10-02 17:15:15.000 276 21241.68 408.87 43075.97 48030.20 2020-10-02 17:15:16.000 276 21241.68 408.90 43075.93 48030.16 2020-10-02 17:15:17.000 276 21241.68 408.93 43075.91 48030.14 2020-10-02 17:15:18.000 276 21241.68 408.99 43075.90 48030.11 2020-10-02 17:15:19.000 276 21241.61 409.03 43075.86 48030.10 2020-10-02 17:15:20.000 276 21241.58 409.01 43075.81 48030.05 2020-10-02 17:15:21.000 276 21241.57 408.97 43075.78 48030.01 2020-10-02 17:15:22.000 276 21241.59 408.96 43075.78 48030.02 2020-10-02 17:15:23.000 276 21241.57 408.96 43075.81 48030.03 2020-10-02 17:15:24.000 276 21241.56 408.92 43075.80 48030.01 2020-10-02 17:15:25.000 276 21241.56 408.92 43075.79 48030.06 2020-10-02 17:15:26.000 276 21241.57 408.91 43075.83 48030.06 2020-10-02 17:15:27.000 276 21241.62 408.83 43075.87 48030.05 2020-10-02 17:15:28.000 276 21241.66 408.82 43075.86 48030.10 2020-10-02 17:15:29.000 276 21241.70 408.82 43075.91 48030.14 2020-10-02 17:15:30.000 276 21241.79 408.83 43075.94 48030.18 2020-10-02 17:15:31.000 276 21241.82 408.80 43075.93 48030.21 2020-10-02 17:15:32.000 276 21241.86 408.78 43075.95 48030.26 2020-10-02 17:15:33.000 276 21241.85 408.78 43075.99 48030.25 2020-10-02 17:15:34.000 276 21241.88 408.79 43075.97 48030.28 2020-10-02 17:15:35.000 276 21241.89 408.80 43076.00 48030.34 2020-10-02 17:15:36.000 276 21241.88 408.83 43075.96 48030.30 2020-10-02 17:15:37.000 276 21241.84 408.89 43075.94 48030.29 2020-10-02 17:15:38.000 276 21241.90 408.97 43075.93 48030.29 2020-10-02 17:15:39.000 276 21241.94 409.03 43075.93 48030.31 2020-10-02 17:15:40.000 276 21241.95 409.07 43075.95 48030.29 2020-10-02 17:15:41.000 276 21241.95 409.09 43075.94 48030.31 2020-10-02 17:15:42.000 276 21241.89 409.14 43075.95 48030.30 2020-10-02 17:15:43.000 276 21241.83 409.22 43075.93 48030.32 2020-10-02 17:15:44.000 276 21241.80 409.29 43075.92 48030.26 2020-10-02 17:15:45.000 276 21241.80 409.30 43075.90 48030.23 2020-10-02 17:15:46.000 276 21241.79 409.29 43075.86 48030.18 2020-10-02 17:15:47.000 276 21241.79 409.29 43075.87 48030.19 2020-10-02 17:15:48.000 276 21241.75 409.29 43075.87 48030.18 2020-10-02 17:15:49.000 276 21241.72 409.29 43075.83 48030.18 2020-10-02 17:15:50.000 276 21241.65 409.31 43075.84 48030.12 2020-10-02 17:15:51.000 276 21241.61 409.31 43075.87 48030.10 2020-10-02 17:15:52.000 276 21241.62 409.26 43075.90 48030.10 2020-10-02 17:15:53.000 276 21241.63 409.28 43075.90 48030.12 2020-10-02 17:15:54.000 276 21241.64 409.28 43075.94 48030.12 2020-10-02 17:15:55.000 276 21241.71 409.28 43075.92 48030.14 2020-10-02 17:15:56.000 276 21241.78 409.30 43075.87 48030.12 2020-10-02 17:15:57.000 276 21241.78 409.34 43075.84 48030.16 2020-10-02 17:15:58.000 276 21241.78 409.32 43075.86 48030.14 2020-10-02 17:15:59.000 276 21241.80 409.33 43075.85 48030.14 2020-10-02 17:16:00.000 276 21241.77 409.35 43075.84 48030.11 2020-10-02 17:16:01.000 276 21241.71 409.40 43075.83 48030.10 2020-10-02 17:16:02.000 276 21241.66 409.47 43075.81 48030.08 2020-10-02 17:16:03.000 276 21241.65 409.50 43075.74 48030.05 2020-10-02 17:16:04.000 276 21241.67 409.52 43075.71 48030.01 2020-10-02 17:16:05.000 276 21241.66 409.56 43075.71 48029.98 2020-10-02 17:16:06.000 276 21241.64 409.60 43075.67 48029.94 2020-10-02 17:16:07.000 276 21241.66 409.61 43075.64 48029.90 2020-10-02 17:16:08.000 276 21241.63 409.58 43075.63 48029.87 2020-10-02 17:16:09.000 276 21241.63 409.58 43075.65 48029.90 2020-10-02 17:16:10.000 276 21241.63 409.60 43075.64 48029.89 2020-10-02 17:16:11.000 276 21241.62 409.60 43075.60 48029.86 2020-10-02 17:16:12.000 276 21241.64 409.63 43075.59 48029.86 2020-10-02 17:16:13.000 276 21241.61 409.62 43075.60 48029.83 2020-10-02 17:16:14.000 276 21241.61 409.61 43075.59 48029.82 2020-10-02 17:16:15.000 276 21241.59 409.61 43075.60 48029.81 2020-10-02 17:16:16.000 276 21241.56 409.60 43075.60 48029.81 2020-10-02 17:16:17.000 276 21241.53 409.61 43075.58 48029.83 2020-10-02 17:16:18.000 276 21241.47 409.59 43075.55 48029.81 2020-10-02 17:16:19.000 276 21241.49 409.62 43075.56 48029.78 2020-10-02 17:16:20.000 276 21241.46 409.60 43075.58 48029.77 2020-10-02 17:16:21.000 276 21241.42 409.59 43075.56 48029.75 2020-10-02 17:16:22.000 276 21241.41 409.55 43075.57 48029.72 2020-10-02 17:16:23.000 276 21241.37 409.51 43075.56 48029.76 2020-10-02 17:16:24.000 276 21241.36 409.47 43075.59 48029.76 2020-10-02 17:16:25.000 276 21241.34 409.47 43075.61 48029.71 2020-10-02 17:16:26.000 276 21241.33 409.46 43075.60 48029.74 2020-10-02 17:16:27.000 276 21241.29 409.43 43075.65 48029.73 2020-10-02 17:16:28.000 276 21241.28 409.41 43075.64 48029.72 2020-10-02 17:16:29.000 276 21241.27 409.37 43075.67 48029.74 2020-10-02 17:16:30.000 276 21241.26 409.33 43075.68 48029.77 2020-10-02 17:16:31.000 276 21241.22 409.37 43075.67 48029.76 2020-10-02 17:16:32.000 276 21241.19 409.43 43075.67 48029.75 2020-10-02 17:16:33.000 276 21241.16 409.45 43075.68 48029.73 2020-10-02 17:16:34.000 276 21241.14 409.48 43075.67 48029.71 2020-10-02 17:16:35.000 276 21241.12 409.52 43075.66 48029.68 2020-10-02 17:16:36.000 276 21241.09 409.55 43075.61 48029.67 2020-10-02 17:16:37.000 276 21241.04 409.54 43075.58 48029.60 2020-10-02 17:16:38.000 276 21241.04 409.51 43075.55 48029.59 2020-10-02 17:16:39.000 276 21241.01 409.51 43075.51 48029.52 2020-10-02 17:16:40.000 276 21241.00 409.51 43075.54 48029.54 2020-10-02 17:16:41.000 276 21240.97 409.54 43075.55 48029.50 2020-10-02 17:16:42.000 276 21240.97 409.53 43075.52 48029.45 2020-10-02 17:16:43.000 276 21241.00 409.49 43075.54 48029.50 2020-10-02 17:16:44.000 276 21241.02 409.51 43075.53 48029.47 2020-10-02 17:16:45.000 276 21241.00 409.50 43075.50 48029.48 2020-10-02 17:16:46.000 276 21241.03 409.47 43075.55 48029.51 2020-10-02 17:16:47.000 276 21241.06 409.48 43075.60 48029.52 2020-10-02 17:16:48.000 276 21241.05 409.51 43075.60 48029.54 2020-10-02 17:16:49.000 276 21241.08 409.61 43075.58 48029.60 2020-10-02 17:16:50.000 276 21241.15 409.69 43075.54 48029.58 2020-10-02 17:16:51.000 276 21241.20 409.76 43075.57 48029.59 2020-10-02 17:16:52.000 276 21241.22 409.81 43075.53 48029.60 2020-10-02 17:16:53.000 276 21241.22 409.87 43075.52 48029.61 2020-10-02 17:16:54.000 276 21241.22 409.91 43075.55 48029.58 2020-10-02 17:16:55.000 276 21241.25 409.93 43075.54 48029.62 2020-10-02 17:16:56.000 276 21241.22 409.91 43075.55 48029.61 2020-10-02 17:16:57.000 276 21241.21 409.86 43075.60 48029.63 2020-10-02 17:16:58.000 276 21241.21 409.83 43075.57 48029.63 2020-10-02 17:16:59.000 276 21241.21 409.83 43075.60 48029.63 2020-10-02 17:17:00.000 276 21241.20 409.82 43075.65 48029.67 2020-10-02 17:17:01.000 276 21241.16 409.84 43075.66 48029.67 2020-10-02 17:17:02.000 276 21241.12 409.90 43075.63 48029.66 2020-10-02 17:17:03.000 276 21241.06 409.97 43075.59 48029.65 2020-10-02 17:17:04.000 276 21241.00 410.00 43075.57 48029.61 2020-10-02 17:17:05.000 276 21240.98 409.99 43075.53 48029.55 2020-10-02 17:17:06.000 276 21240.92 409.99 43075.49 48029.52 2020-10-02 17:17:07.000 276 21240.86 410.00 43075.46 48029.45 2020-10-02 17:17:08.000 276 21240.88 410.00 43075.45 48029.41 2020-10-02 17:17:09.000 276 21240.88 410.01 43075.44 48029.35 2020-10-02 17:17:10.000 276 21240.91 409.92 43075.48 48029.35 2020-10-02 17:17:11.000 276 21240.97 409.84 43075.44 48029.38 2020-10-02 17:17:12.000 276 21240.99 409.81 43075.48 48029.44 2020-10-02 17:17:13.000 276 21241.02 409.80 43075.53 48029.47 2020-10-02 17:17:14.000 276 21241.04 409.77 43075.55 48029.53 2020-10-02 17:17:15.000 276 21241.06 409.70 43075.62 48029.55 2020-10-02 17:17:16.000 276 21241.08 409.65 43075.71 48029.60 2020-10-02 17:17:17.000 276 21241.08 409.64 43075.76 48029.71 2020-10-02 17:17:18.000 276 21241.09 409.63 43075.80 48029.76 2020-10-02 17:17:19.000 276 21241.07 409.66 43075.81 48029.77 2020-10-02 17:17:20.000 276 21241.07 409.67 43075.82 48029.80 2020-10-02 17:17:21.000 276 21241.06 409.66 43075.85 48029.80 2020-10-02 17:17:22.000 276 21241.06 409.64 43075.91 48029.82 2020-10-02 17:17:23.000 276 21241.08 409.58 43075.95 48029.85 2020-10-02 17:17:24.000 276 21241.09 409.58 43075.97 48029.89 2020-10-02 17:17:25.000 276 21241.13 409.55 43076.02 48029.94 2020-10-02 17:17:26.000 276 21241.15 409.50 43076.07 48030.01 2020-10-02 17:17:27.000 276 21241.16 409.49 43076.10 48030.03 2020-10-02 17:17:28.000 276 21241.11 409.55 43076.10 48030.07 2020-10-02 17:17:29.000 276 21241.06 409.62 43076.12 48030.08 2020-10-02 17:17:30.000 276 21241.06 409.63 43076.08 48030.06 2020-10-02 17:17:31.000 276 21241.05 409.66 43076.06 48030.05 2020-10-02 17:17:32.000 276 21241.02 409.71 43076.07 48029.99 2020-10-02 17:17:33.000 276 21240.99 409.82 43076.03 48029.96 2020-10-02 17:17:34.000 276 21240.91 409.95 43075.99 48029.93 2020-10-02 17:17:35.000 276 21240.77 410.11 43075.89 48029.86 2020-10-02 17:17:36.000 276 21240.68 410.27 43075.81 48029.74 2020-10-02 17:17:37.000 276 21240.65 410.38 43075.70 48029.58 2020-10-02 17:17:38.000 276 21240.57 410.47 43075.59 48029.46 2020-10-02 17:17:39.000 276 21240.56 410.53 43075.50 48029.36 2020-10-02 17:17:40.000 276 21240.52 410.57 43075.44 48029.26 2020-10-02 17:17:41.000 276 21240.49 410.56 43075.42 48029.23 2020-10-02 17:17:42.000 276 21240.47 410.50 43075.42 48029.13 2020-10-02 17:17:43.000 276 21240.46 410.44 43075.45 48029.13 2020-10-02 17:17:44.000 276 21240.45 410.44 43075.43 48029.17 2020-10-02 17:17:45.000 276 21240.43 410.40 43075.47 48029.18 2020-10-02 17:17:46.000 276 21240.40 410.46 43075.49 48029.20 2020-10-02 17:17:47.000 276 21240.42 410.52 43075.50 48029.21 2020-10-02 17:17:48.000 276 21240.41 410.59 43075.43 48029.21 2020-10-02 17:17:49.000 276 21240.41 410.61 43075.44 48029.15 2020-10-02 17:17:50.000 276 21240.36 410.58 43075.43 48029.16 2020-10-02 17:17:51.000 276 21240.34 410.59 43075.39 48029.15 2020-10-02 17:17:52.000 276 21240.35 410.60 43075.41 48029.11 2020-10-02 17:17:53.000 276 21240.32 410.62 43075.42 48029.11 2020-10-02 17:17:54.000 276 21240.29 410.63 43075.37 48029.08 2020-10-02 17:17:55.000 276 21240.27 410.66 43075.35 48029.05 2020-10-02 17:17:56.000 276 21240.22 410.65 43075.37 48029.02 2020-10-02 17:17:57.000 276 21240.14 410.69 43075.34 48028.98 2020-10-02 17:17:58.000 276 21240.13 410.67 43075.37 48028.98 2020-10-02 17:17:59.000 276 21240.11 410.68 43075.36 48028.99 2020-10-02 17:18:00.000 276 21240.12 410.68 43075.38 48028.96 2020-10-02 17:18:01.000 276 21240.12 410.62 43075.40 48028.94 2020-10-02 17:18:02.000 276 21240.13 410.58 43075.40 48028.98 2020-10-02 17:18:03.000 276 21240.18 410.57 43075.44 48029.03 2020-10-02 17:18:04.000 276 21240.19 410.53 43075.47 48029.06 2020-10-02 17:18:05.000 276 21240.22 410.53 43075.51 48029.12 2020-10-02 17:18:06.000 276 21240.27 410.50 43075.54 48029.15 2020-10-02 17:18:07.000 276 21240.31 410.47 43075.58 48029.22 2020-10-02 17:18:08.000 276 21240.38 410.42 43075.62 48029.26 2020-10-02 17:18:09.000 276 21240.37 410.43 43075.68 48029.33 2020-10-02 17:18:10.000 276 21240.37 410.44 43075.71 48029.33 2020-10-02 17:18:11.000 276 21240.36 410.47 43075.73 48029.37 2020-10-02 17:18:12.000 276 21240.32 410.56 43075.73 48029.37 2020-10-02 17:18:13.000 276 21240.27 410.59 43075.71 48029.36 2020-10-02 17:18:14.000 276 21240.23 410.58 43075.72 48029.31 2020-10-02 17:18:15.000 276 21240.24 410.61 43075.75 48029.30 2020-10-02 17:18:16.000 276 21240.22 410.67 43075.71 48029.31 2020-10-02 17:18:17.000 276 21240.26 410.71 43075.71 48029.33 2020-10-02 17:18:18.000 276 21240.29 410.72 43075.70 48029.32 2020-10-02 17:18:19.000 276 21240.34 410.72 43075.69 48029.29 2020-10-02 17:18:20.000 276 21240.37 410.72 43075.71 48029.28 2020-10-02 17:18:21.000 276 21240.37 410.73 43075.70 48029.31 2020-10-02 17:18:22.000 276 21240.37 410.78 43075.69 48029.32 2020-10-02 17:18:23.000 276 21240.34 410.83 43075.69 48029.33 2020-10-02 17:18:24.000 276 21240.35 410.89 43075.65 48029.28 2020-10-02 17:18:25.000 276 21240.34 410.97 43075.62 48029.27 2020-10-02 17:18:26.000 276 21240.32 411.00 43075.61 48029.24 2020-10-02 17:18:27.000 276 21240.27 411.05 43075.57 48029.19 2020-10-02 17:18:28.000 276 21240.25 411.10 43075.52 48029.17 2020-10-02 17:18:29.000 276 21240.24 411.14 43075.48 48029.10 2020-10-02 17:18:30.000 276 21240.26 411.15 43075.48 48029.10 2020-10-02 17:18:31.000 276 21240.20 411.15 43075.47 48029.05 2020-10-02 17:18:32.000 276 21240.16 411.19 43075.45 48029.02 2020-10-02 17:18:33.000 276 21240.14 411.18 43075.41 48029.02 2020-10-02 17:18:34.000 276 21240.08 411.23 43075.38 48028.97 2020-10-02 17:18:35.000 276 21240.03 411.28 43075.35 48028.94 2020-10-02 17:18:36.000 276 21239.99 411.35 43075.36 48028.89 2020-10-02 17:18:37.000 276 21239.94 411.45 43075.29 48028.85 2020-10-02 17:18:38.000 276 21239.90 411.52 43075.22 48028.78 2020-10-02 17:18:39.000 276 21239.87 411.57 43075.15 48028.70 2020-10-02 17:18:40.000 276 21239.84 411.61 43075.07 48028.58 2020-10-02 17:18:41.000 276 21239.83 411.62 43075.03 48028.53 2020-10-02 17:18:42.000 276 21239.84 411.64 43074.99 48028.49 2020-10-02 17:18:43.000 276 21239.84 411.67 43074.95 48028.43 2020-10-02 17:18:44.000 276 21239.81 411.70 43074.89 48028.42 2020-10-02 17:18:45.000 276 21239.83 411.71 43074.85 48028.37 2020-10-02 17:18:46.000 276 21239.83 411.71 43074.81 48028.37 2020-10-02 17:18:47.000 276 21239.82 411.75 43074.80 48028.34 2020-10-02 17:18:48.000 276 21239.82 411.80 43074.76 48028.29 2020-10-02 17:18:49.000 276 21239.80 411.85 43074.72 48028.23 2020-10-02 17:18:50.000 276 21239.77 411.83 43074.70 48028.24 2020-10-02 17:18:51.000 276 21239.83 411.80 43074.66 48028.19 2020-10-02 17:18:52.000 276 21239.84 411.79 43074.66 48028.18 2020-10-02 17:18:53.000 276 21239.84 411.77 43074.65 48028.22 2020-10-02 17:18:54.000 276 21239.84 411.78 43074.67 48028.20 2020-10-02 17:18:55.000 276 21239.84 411.77 43074.65 48028.21 2020-10-02 17:18:56.000 276 21239.82 411.77 43074.63 48028.16 2020-10-02 17:18:57.000 276 21239.83 411.76 43074.65 48028.18 2020-10-02 17:18:58.000 276 21239.84 411.73 43074.66 48028.18 2020-10-02 17:18:59.000 276 21239.87 411.70 43074.66 48028.18 2020-10-02 17:19:00.000 276 21239.87 411.68 43074.67 48028.22 2020-10-02 17:19:01.000 276 21239.91 411.69 43074.69 48028.23 2020-10-02 17:19:02.000 276 21239.91 411.69 43074.68 48028.24 2020-10-02 17:19:03.000 276 21239.94 411.66 43074.73 48028.26 2020-10-02 17:19:04.000 276 21239.93 411.65 43074.71 48028.26 2020-10-02 17:19:05.000 276 21239.93 411.63 43074.69 48028.28 2020-10-02 17:19:06.000 276 21239.96 411.62 43074.70 48028.24 2020-10-02 17:19:07.000 276 21239.99 411.60 43074.72 48028.28 2020-10-02 17:19:08.000 276 21240.04 411.63 43074.72 48028.30 2020-10-02 17:19:09.000 276 21240.09 411.60 43074.72 48028.30 2020-10-02 17:19:10.000 276 21240.16 411.59 43074.71 48028.36 2020-10-02 17:19:11.000 276 21240.21 411.57 43074.71 48028.39 2020-10-02 17:19:12.000 276 21240.27 411.49 43074.77 48028.43 2020-10-02 17:19:13.000 276 21240.34 411.46 43074.87 48028.53 2020-10-02 17:19:14.000 276 21240.38 411.46 43074.91 48028.60 2020-10-02 17:19:15.000 276 21240.37 411.50 43074.96 48028.65 2020-10-02 17:19:16.000 276 21240.37 411.48 43074.99 48028.72 2020-10-02 17:19:17.000 276 21240.43 411.39 43075.04 48028.76 2020-10-02 17:19:18.000 276 21240.43 411.33 43075.11 48028.79 2020-10-02 17:19:19.000 276 21240.43 411.35 43075.12 48028.89 2020-10-02 17:19:20.000 276 21240.42 411.37 43075.14 48028.91 2020-10-02 17:19:21.000 276 21240.45 411.36 43075.16 48028.97 2020-10-02 17:19:22.000 276 21240.40 411.37 43075.15 48028.95 2020-10-02 17:19:23.000 276 21240.37 411.38 43075.18 48028.94 2020-10-02 17:19:24.000 276 21240.39 411.36 43075.19 48028.95 2020-10-02 17:19:25.000 276 21240.42 411.29 43075.23 48028.98 2020-10-02 17:19:26.000 276 21240.47 411.25 43075.32 48029.02 2020-10-02 17:19:27.000 276 21240.50 411.24 43075.34 48029.11 2020-10-02 17:19:28.000 276 21240.54 411.24 43075.40 48029.18 2020-10-02 17:19:29.000 276 21240.56 411.23 43075.46 48029.20 2020-10-02 17:19:30.000 276 21240.52 411.19 43075.49 48029.27 2020-10-02 17:19:31.000 276 21240.51 411.17 43075.50 48029.29 2020-10-02 17:19:32.000 276 21240.49 411.17 43075.53 48029.32 2020-10-02 17:19:33.000 276 21240.48 411.19 43075.56 48029.32 2020-10-02 17:19:34.000 276 21240.48 411.20 43075.59 48029.32 2020-10-02 17:19:35.000 276 21240.46 411.22 43075.56 48029.33 2020-10-02 17:19:36.000 276 21240.40 411.21 43075.55 48029.35 2020-10-02 17:19:37.000 276 21240.39 411.19 43075.61 48029.34 2020-10-02 17:19:38.000 276 21240.40 411.18 43075.59 48029.31 2020-10-02 17:19:39.000 276 21240.38 411.19 43075.62 48029.32 2020-10-02 17:19:40.000 276 21240.38 411.20 43075.60 48029.34 2020-10-02 17:19:41.000 276 21240.38 411.22 43075.58 48029.36 2020-10-02 17:19:42.000 276 21240.34 411.25 43075.63 48029.33 2020-10-02 17:19:43.000 276 21240.33 411.26 43075.64 48029.36 2020-10-02 17:19:44.000 276 21240.30 411.30 43075.65 48029.34 2020-10-02 17:19:45.000 276 21240.25 411.32 43075.60 48029.29 2020-10-02 17:19:46.000 276 21240.20 411.35 43075.58 48029.28 2020-10-02 17:19:47.000 276 21240.13 411.37 43075.59 48029.27 2020-10-02 17:19:48.000 276 21240.10 411.41 43075.60 48029.21 2020-10-02 17:19:49.000 276 21240.06 411.46 43075.55 48029.18 2020-10-02 17:19:50.000 276 21240.05 411.50 43075.51 48029.13 2020-10-02 17:19:51.000 276 21240.04 411.51 43075.52 48029.15 2020-10-02 17:19:52.000 276 21240.01 411.53 43075.51 48029.11 2020-10-02 17:19:53.000 276 21240.03 411.58 43075.48 48029.09 2020-10-02 17:19:54.000 276 21240.00 411.67 43075.43 48029.08 2020-10-02 17:19:55.000 276 21239.95 411.76 43075.36 48028.97 2020-10-02 17:19:56.000 276 21239.88 411.81 43075.31 48028.93 2020-10-02 17:19:57.000 276 21239.91 411.83 43075.29 48028.85 2020-10-02 17:19:58.000 276 21239.95 411.85 43075.25 48028.79 2020-10-02 17:19:59.000 276 21239.95 411.86 43075.17 48028.80 2020-10-02 17:20:00.000 276 21239.91 411.91 43075.10 48028.73 2020-10-02 17:20:01.000 276 21239.89 411.96 43075.05 48028.72 2020-10-02 17:20:02.000 276 21239.91 412.01 43075.05 48028.66 2020-10-02 17:20:03.000 276 21239.88 412.05 43075.03 48028.62 2020-10-02 17:20:04.000 276 21239.87 412.07 43075.01 48028.60 2020-10-02 17:20:05.000 276 21239.84 412.06 43074.98 48028.57 2020-10-02 17:20:06.000 276 21239.84 412.03 43074.97 48028.52 2020-10-02 17:20:07.000 276 21239.81 411.98 43074.98 48028.56 2020-10-02 17:20:08.000 276 21239.81 411.98 43075.04 48028.58 2020-10-02 17:20:09.000 276 21239.80 411.99 43075.04 48028.55 2020-10-02 17:20:10.000 276 21239.83 412.01 43075.02 48028.56 2020-10-02 17:20:11.000 276 21239.84 412.02 43075.06 48028.60 2020-10-02 17:20:12.000 276 21239.84 412.01 43075.07 48028.60 2020-10-02 17:20:13.000 276 21239.89 411.97 43075.09 48028.64 2020-10-02 17:20:14.000 276 21239.94 411.98 43075.11 48028.67 2020-10-02 17:20:15.000 276 21239.98 411.94 43075.09 48028.72 2020-10-02 17:20:16.000 276 21239.99 411.93 43075.13 48028.74 2020-10-02 17:20:17.000 276 21240.00 411.95 43075.16 48028.71 2020-10-02 17:20:18.000 276 21239.98 411.98 43075.16 48028.76 2020-10-02 17:20:19.000 276 21239.97 411.99 43075.15 48028.76 2020-10-02 17:20:20.000 276 21240.00 411.99 43075.15 48028.74 2020-10-02 17:20:21.000 276 21240.00 411.97 43075.15 48028.76 2020-10-02 17:20:22.000 276 21240.01 411.99 43075.18 48028.76 2020-10-02 17:20:23.000 276 21240.05 411.98 43075.19 48028.78 2020-10-02 17:20:24.000 276 21240.08 411.97 43075.20 48028.81 2020-10-02 17:20:25.000 276 21240.09 411.95 43075.26 48028.84 2020-10-02 17:20:26.000 276 21240.12 411.92 43075.27 48028.88 2020-10-02 17:20:27.000 276 21240.17 411.89 43075.29 48028.93 2020-10-02 17:20:28.000 276 21240.20 411.89 43075.37 48028.96 2020-10-02 17:20:29.000 276 21240.20 411.87 43075.40 48029.03 2020-10-02 17:20:30.000 276 21240.24 411.90 43075.41 48029.04 2020-10-02 17:20:31.000 276 21240.26 411.91 43075.46 48029.12 2020-10-02 17:20:32.000 276 21240.26 411.90 43075.44 48029.10 2020-10-02 17:20:33.000 276 21240.24 411.94 43075.45 48029.12 2020-10-02 17:20:34.000 276 21240.20 411.97 43075.43 48029.15 2020-10-02 17:20:35.000 276 21240.22 411.98 43075.43 48029.15 2020-10-02 17:20:36.000 276 21240.23 411.97 43075.44 48029.10 2020-10-02 17:20:37.000 276 21240.23 412.00 43075.44 48029.12 2020-10-02 17:20:38.000 276 21240.24 412.00 43075.48 48029.15 2020-10-02 17:20:39.000 276 21240.28 412.00 43075.47 48029.16 2020-10-02 17:20:40.000 276 21240.30 412.02 43075.50 48029.22 2020-10-02 17:20:41.000 276 21240.34 412.02 43075.51 48029.22 2020-10-02 17:20:42.000 276 21240.34 412.08 43075.56 48029.20 2020-10-02 17:20:43.000 276 21240.40 412.10 43075.56 48029.26 2020-10-02 17:20:44.000 276 21240.38 412.11 43075.54 48029.24 2020-10-02 17:20:45.000 276 21240.39 412.11 43075.57 48029.25 2020-10-02 17:20:46.000 276 21240.42 412.10 43075.58 48029.29 2020-10-02 17:20:47.000 276 21240.42 412.09 43075.61 48029.24 2020-10-02 17:20:48.000 276 21240.44 412.07 43075.61 48029.29 2020-10-02 17:20:49.000 276 21240.49 411.99 43075.68 48029.31 2020-10-02 17:20:50.000 276 21240.52 411.93 43075.71 48029.38 2020-10-02 17:20:51.000 276 21240.55 411.92 43075.76 48029.44 2020-10-02 17:20:52.000 276 21240.60 411.87 43075.82 48029.51 2020-10-02 17:20:53.000 276 21240.68 411.82 43075.87 48029.54 2020-10-02 17:20:54.000 276 21240.76 411.77 43075.92 48029.65 2020-10-02 17:20:55.000 276 21240.79 411.79 43075.95 48029.73 2020-10-02 17:20:56.000 276 21240.86 411.77 43075.96 48029.82 2020-10-02 17:20:57.000 276 21240.91 411.83 43076.00 48029.84 2020-10-02 17:20:58.000 276 21240.92 411.85 43076.00 48029.84 2020-10-02 17:20:59.000 276 21240.95 411.87 43075.99 48029.90 2020-10-02 17:21:00.000 276 21241.00 411.89 43075.99 48029.87 2020-10-02 17:21:01.000 276 21240.98 411.93 43075.98 48029.87 2020-10-02 17:21:02.000 276 21241.00 411.98 43075.96 48029.91 2020-10-02 17:21:03.000 276 21241.06 412.00 43075.95 48029.87 2020-10-02 17:21:04.000 276 21241.09 412.01 43075.95 48029.88 2020-10-02 17:21:05.000 276 21241.08 411.99 43075.96 48029.89 2020-10-02 17:21:06.000 276 21241.08 411.95 43075.95 48029.87 2020-10-02 17:21:07.000 276 21241.11 411.90 43075.96 48029.91 2020-10-02 17:21:08.000 276 21241.09 411.84 43075.94 48029.91 2020-10-02 17:21:09.000 276 21241.08 411.83 43075.97 48029.92 2020-10-02 17:21:10.000 276 21241.07 411.79 43076.02 48029.96 2020-10-02 17:21:11.000 276 21241.05 411.79 43076.07 48029.97 2020-10-02 17:21:12.000 276 21241.04 411.82 43076.07 48030.02 2020-10-02 17:21:13.000 276 21241.07 411.84 43076.08 48030.03 2020-10-02 17:21:14.000 276 21241.13 411.85 43076.07 48030.02 2020-10-02 17:21:15.000 276 21241.12 411.85 43076.07 48030.00 2020-10-02 17:21:16.000 276 21241.13 411.84 43076.05 48030.03 2020-10-02 17:21:17.000 276 21241.16 411.83 43076.03 48030.06 2020-10-02 17:21:18.000 276 21241.17 411.82 43076.01 48030.03 2020-10-02 17:21:19.000 276 21241.18 411.81 43075.99 48030.01 2020-10-02 17:21:20.000 276 21241.16 411.84 43076.00 48030.01 2020-10-02 17:21:21.000 276 21241.09 411.88 43075.99 48030.00 2020-10-02 17:21:22.000 276 21241.06 411.92 43075.93 48029.96 2020-10-02 17:21:23.000 276 21241.03 411.96 43075.87 48029.89 2020-10-02 17:21:24.000 276 21241.01 411.96 43075.84 48029.85 2020-10-02 17:21:25.000 276 21241.02 411.96 43075.86 48029.79 2020-10-02 17:21:26.000 276 21241.03 411.96 43075.86 48029.78 2020-10-02 17:21:27.000 276 21240.99 412.00 43075.78 48029.77 2020-10-02 17:21:28.000 276 21240.97 412.05 43075.72 48029.76 2020-10-02 17:21:29.000 276 21240.92 412.07 43075.65 48029.67 2020-10-02 17:21:30.000 276 21240.87 412.13 43075.65 48029.65 2020-10-02 17:21:31.000 276 21240.84 412.18 43075.58 48029.57 2020-10-02 17:21:32.000 276 21240.77 412.24 43075.55 48029.54 2020-10-02 17:21:33.000 276 21240.71 412.27 43075.50 48029.45 2020-10-02 17:21:34.000 276 21240.72 412.21 43075.51 48029.40 2020-10-02 17:21:35.000 276 21240.73 412.17 43075.50 48029.43 2020-10-02 17:21:36.000 276 21240.76 412.17 43075.50 48029.41 2020-10-02 17:21:37.000 276 21240.78 412.14 43075.50 48029.43 2020-10-02 17:21:38.000 276 21240.79 412.16 43075.53 48029.42 2020-10-02 17:21:39.000 276 21240.78 412.17 43075.53 48029.47 2020-10-02 17:21:40.000 276 21240.72 412.21 43075.51 48029.42 2020-10-02 17:21:41.000 276 21240.67 412.26 43075.51 48029.40 2020-10-02 17:21:42.000 276 21240.63 412.31 43075.46 48029.38 2020-10-02 17:21:43.000 276 21240.59 412.32 43075.43 48029.29 2020-10-02 17:21:44.000 276 21240.58 412.33 43075.39 48029.32 2020-10-02 17:21:45.000 276 21240.56 412.35 43075.37 48029.25 2020-10-02 17:21:46.000 276 21240.54 412.34 43075.38 48029.20 2020-10-02 17:21:47.000 276 21240.53 412.36 43075.34 48029.23 2020-10-02 17:21:48.000 276 21240.51 412.34 43075.37 48029.19 2020-10-02 17:21:49.000 276 21240.48 412.31 43075.39 48029.19 2020-10-02 17:21:50.000 276 21240.47 412.31 43075.37 48029.19 2020-10-02 17:21:51.000 276 21240.45 412.35 43075.38 48029.17 2020-10-02 17:21:52.000 276 21240.43 412.56 43075.34 48029.15 2020-10-02 17:21:53.000 276 21240.43 412.75 43075.21 48029.11 2020-10-02 17:21:54.000 276 21240.48 412.81 43075.15 48029.04 2020-10-02 17:21:55.000 276 21240.52 412.82 43075.10 48028.92 2020-10-02 17:21:56.000 276 21240.56 412.78 43075.06 48028.96 2020-10-02 17:21:57.000 276 21240.59 412.75 43075.04 48028.93 2020-10-02 17:21:58.000 276 21240.58 412.74 43075.08 48028.95 2020-10-02 17:21:59.000 276 21240.55 412.69 43075.09 48028.97 2020-10-02 17:22:00.000 276 21240.56 412.67 43075.12 48028.98 2020-10-02 17:22:01.000 276 21240.58 412.67 43075.15 48028.99 2020-10-02 17:22:02.000 276 21240.58 412.67 43075.17 48029.03 2020-10-02 17:22:03.000 276 21240.55 412.68 43075.19 48029.05 2020-10-02 17:22:04.000 276 21240.51 412.75 43075.22 48029.05 2020-10-02 17:22:05.000 276 21240.53 412.77 43075.20 48029.06 2020-10-02 17:22:06.000 276 21240.54 412.78 43075.17 48029.05 2020-10-02 17:22:07.000 276 21240.55 412.79 43075.19 48029.00 2020-10-02 17:22:08.000 276 21240.57 412.75 43075.22 48029.03 2020-10-02 17:22:09.000 276 21240.59 412.71 43075.21 48029.06 2020-10-02 17:22:10.000 276 21240.59 412.72 43075.23 48029.03 2020-10-02 17:22:11.000 276 21240.58 412.71 43075.21 48029.04 2020-10-02 17:22:12.000 276 21240.58 412.70 43075.19 48029.07 2020-10-02 17:22:13.000 276 21240.59 412.70 43075.24 48029.08 2020-10-02 17:22:14.000 276 21240.64 412.69 43075.25 48029.10 2020-10-02 17:22:15.000 276 21240.68 412.66 43075.27 48029.13 2020-10-02 17:22:16.000 276 21240.69 412.66 43075.26 48029.15 2020-10-02 17:22:17.000 276 21240.64 412.70 43075.24 48029.15 2020-10-02 17:22:18.000 276 21240.62 412.74 43075.24 48029.14 2020-10-02 17:22:19.000 276 21240.65 412.80 43075.21 48029.08 2020-10-02 17:22:20.000 276 21240.67 412.78 43075.20 48029.10 2020-10-02 17:22:21.000 276 21240.66 412.76 43075.20 48029.08 2020-10-02 17:22:22.000 276 21240.70 412.72 43075.20 48029.10 2020-10-02 17:22:23.000 276 21240.71 412.68 43075.17 48029.07 2020-10-02 17:22:24.000 276 21240.71 412.64 43075.19 48029.07 2020-10-02 17:22:25.000 276 21240.70 412.64 43075.19 48029.10 2020-10-02 17:22:26.000 276 21240.66 412.69 43075.20 48029.14 2020-10-02 17:22:27.000 276 21240.60 412.78 43075.17 48029.13 2020-10-02 17:22:28.000 276 21240.59 412.85 43075.12 48029.05 2020-10-02 17:22:29.000 276 21240.56 412.86 43075.11 48028.99 2020-10-02 17:22:30.000 276 21240.60 412.85 43075.08 48028.97 2020-10-02 17:22:31.000 276 21240.62 412.82 43075.07 48028.93 2020-10-02 17:22:32.000 276 21240.64 412.82 43075.06 48028.98 2020-10-02 17:22:33.000 276 21240.65 412.82 43075.05 48028.98 2020-10-02 17:22:34.000 276 21240.68 412.82 43075.06 48028.98 2020-10-02 17:22:35.000 276 21240.68 412.88 43075.02 48028.98 2020-10-02 17:22:36.000 276 21240.70 412.94 43074.97 48028.96 2020-10-02 17:22:37.000 276 21240.69 412.92 43074.94 48028.91 2020-10-02 17:22:38.000 276 21240.67 412.94 43074.89 48028.92 2020-10-02 17:22:39.000 276 21240.65 412.94 43074.89 48028.88 2020-10-02 17:22:40.000 276 21240.64 412.92 43074.90 48028.80 2020-10-02 17:22:41.000 276 21240.66 412.91 43074.86 48028.82 2020-10-02 17:22:42.000 276 21240.63 412.98 43074.83 48028.79 2020-10-02 17:22:43.000 276 21240.61 413.07 43074.77 48028.75 2020-10-02 17:22:44.000 276 21240.67 413.09 43074.72 48028.77 2020-10-02 17:22:45.000 276 21240.67 413.15 43074.68 48028.71 2020-10-02 17:22:46.000 276 21240.72 413.16 43074.67 48028.69 2020-10-02 17:22:47.000 276 21240.78 413.10 43074.66 48028.66 2020-10-02 17:22:48.000 276 21240.81 413.03 43074.69 48028.67 2020-10-02 17:22:49.000 276 21240.82 412.98 43074.68 48028.70 2020-10-02 17:22:50.000 276 21240.85 412.96 43074.68 48028.71 2020-10-02 17:22:51.000 276 21240.88 412.92 43074.74 48028.74 2020-10-02 17:22:52.000 276 21240.89 412.87 43074.78 48028.84 2020-10-02 17:22:53.000 276 21240.88 412.89 43074.78 48028.86 2020-10-02 17:22:54.000 276 21240.87 412.90 43074.78 48028.89 2020-10-02 17:22:55.000 276 21240.89 412.87 43074.82 48028.91 2020-10-02 17:22:56.000 276 21240.94 412.85 43074.83 48028.89 2020-10-02 17:22:57.000 276 21240.95 412.87 43074.86 48028.91 2020-10-02 17:22:58.000 276 21240.97 412.87 43074.87 48028.95 2020-10-02 17:22:59.000 276 21240.96 412.86 43074.85 48028.96 2020-10-02 17:23:00.000 276 21240.98 412.83 43074.88 48028.98 2020-10-02 17:23:01.000 276 21241.01 412.80 43074.87 48029.00 2020-10-02 17:23:02.000 276 21241.00 412.77 43074.90 48028.96 2020-10-02 17:23:03.000 276 21241.00 412.75 43074.92 48029.02 2020-10-02 17:23:04.000 276 21240.97 412.77 43074.94 48029.02 2020-10-02 17:23:05.000 276 21240.99 412.76 43074.96 48029.04 2020-10-02 17:23:06.000 276 21240.96 412.71 43075.01 48029.04 2020-10-02 17:23:07.000 276 21240.88 412.68 43075.00 48029.06 2020-10-02 17:23:08.000 276 21240.89 412.64 43075.05 48029.02 2020-10-02 17:23:09.000 276 21240.85 412.64 43075.08 48029.11 2020-10-02 17:23:10.000 276 21240.83 412.62 43075.11 48029.03 2020-10-02 17:23:11.000 276 21240.83 412.58 43075.13 48029.10 2020-10-02 17:23:12.000 276 21240.85 412.55 43075.15 48029.13 2020-10-02 17:23:13.000 276 21240.83 412.49 43075.18 48029.13 2020-10-02 17:23:14.000 276 21240.77 412.44 43075.22 48029.16 2020-10-02 17:23:15.000 276 21240.72 412.40 43075.26 48029.18 2020-10-02 17:23:16.000 276 21240.69 412.38 43075.29 48029.19 2020-10-02 17:23:17.000 276 21240.69 412.32 43075.35 48029.22 2020-10-02 17:23:18.000 276 21240.68 412.34 43075.35 48029.24 2020-10-02 17:23:19.000 276 21240.65 412.34 43075.36 48029.24 2020-10-02 17:23:20.000 276 21240.70 412.27 43075.41 48029.26 2020-10-02 17:23:21.000 276 21240.77 412.18 43075.44 48029.32 2020-10-02 17:23:22.000 276 21240.81 412.09 43075.50 48029.39 2020-10-02 17:23:23.000 276 21240.87 412.01 43075.61 48029.48 2020-10-02 17:23:24.000 276 21240.83 411.97 43075.64 48029.58 2020-10-02 17:23:25.000 276 21240.85 411.93 43075.69 48029.64 2020-10-02 17:23:26.000 276 21240.92 411.90 43075.78 48029.67 2020-10-02 17:23:27.000 276 21240.91 411.87 43075.81 48029.70 2020-10-02 17:23:28.000 276 21240.93 411.88 43075.83 48029.80 2020-10-02 17:23:29.000 276 21240.97 411.86 43075.91 48029.82 2020-10-02 17:23:30.000 276 21241.05 411.85 43075.94 48029.89 2020-10-02 17:23:31.000 276 21241.11 411.85 43075.95 48029.96 2020-10-02 17:23:32.000 276 21241.17 411.85 43075.97 48029.98 2020-10-02 17:23:33.000 276 21241.23 411.79 43076.00 48030.02 2020-10-02 17:23:34.000 276 21241.29 411.74 43076.02 48030.06 2020-10-02 17:23:35.000 276 21241.26 411.72 43076.03 48030.11 2020-10-02 17:23:36.000 276 21241.26 411.74 43076.04 48030.14 2020-10-02 17:23:37.000 276 21241.30 411.81 43076.04 48030.13 2020-10-02 17:23:38.000 276 21241.32 411.86 43076.05 48030.14 2020-10-02 17:23:39.000 276 21241.36 411.89 43075.99 48030.12 2020-10-02 17:23:40.000 276 21241.37 411.93 43075.98 48030.13 2020-10-02 17:23:41.000 276 21241.41 411.95 43075.97 48030.11 2020-10-02 17:23:42.000 276 21241.41 411.95 43075.94 48030.10 2020-10-02 17:23:43.000 276 21241.41 411.93 43075.90 48030.12 2020-10-02 17:23:44.000 276 21241.42 411.86 43075.92 48030.11 2020-10-02 17:23:45.000 276 21241.42 411.85 43075.93 48030.11 2020-10-02 17:23:46.000 276 21241.42 411.84 43075.95 48030.13 2020-10-02 17:23:47.000 276 21241.41 411.82 43075.96 48030.11 2020-10-02 17:23:48.000 276 21241.37 411.82 43075.95 48030.12 2020-10-02 17:23:49.000 276 21241.35 411.82 43075.99 48030.11 2020-10-02 17:23:50.000 276 21241.39 411.79 43075.96 48030.14 2020-10-02 17:23:51.000 276 21241.39 411.83 43075.93 48030.12 2020-10-02 17:23:52.000 276 21241.42 411.89 43075.97 48030.09 2020-10-02 17:23:53.000 276 21241.43 411.93 43075.94 48030.12 2020-10-02 17:23:54.000 276 21241.45 411.89 43075.93 48030.13 2020-10-02 17:23:55.000 276 21241.45 411.87 43075.93 48030.09 2020-10-02 17:23:56.000 276 21241.45 411.85 43075.91 48030.12 2020-10-02 17:23:57.000 276 21241.49 411.83 43075.94 48030.12 2020-10-02 17:23:58.000 276 21241.49 411.85 43075.96 48030.16 2020-10-02 17:23:59.000 276 21241.46 411.92 43075.91 48030.13 2020-10-02 17:24:00.000 276 21241.48 411.95 43075.88 48030.12 2020-10-02 17:24:01.000 276 21241.47 411.93 43075.86 48030.08 2020-10-02 17:24:02.000 276 21241.42 411.93 43075.83 48030.10 2020-10-02 17:24:03.000 276 21241.36 411.92 43075.86 48030.04 2020-10-02 17:24:04.000 276 21241.33 411.93 43075.85 48029.99 2020-10-02 17:24:05.000 276 21241.33 411.91 43075.86 48030.00 2020-10-02 17:24:06.000 276 21241.36 411.89 43075.84 48029.98 2020-10-02 17:24:07.000 276 21241.38 411.88 43075.88 48030.03 2020-10-02 17:24:08.000 276 21241.40 411.90 43075.90 48030.06 2020-10-02 17:24:09.000 276 21241.47 411.90 43075.93 48030.06 2020-10-02 17:24:10.000 276 21241.51 411.92 43075.97 48030.10 2020-10-02 17:24:11.000 276 21241.52 411.93 43075.95 48030.12 2020-10-02 17:24:12.000 276 21241.50 411.95 43075.93 48030.17 2020-10-02 17:24:13.000 276 21241.44 412.03 43075.93 48030.14 2020-10-02 17:24:14.000 276 21241.42 412.14 43075.89 48030.09 2020-10-02 17:24:15.000 276 21241.40 412.22 43075.82 48030.06 2020-10-02 17:24:16.000 276 21241.38 412.22 43075.76 48029.99 2020-10-02 17:24:17.000 276 21241.39 412.23 43075.74 48029.91 2020-10-02 17:24:18.000 276 21241.41 412.25 43075.70 48029.96 2020-10-02 17:24:19.000 276 21241.42 412.27 43075.66 48029.88 2020-10-02 17:24:20.000 276 21241.40 412.27 43075.67 48029.89 2020-10-02 17:24:21.000 276 21241.37 412.32 43075.60 48029.84 2020-10-02 17:24:22.000 276 21241.34 412.37 43075.56 48029.80 2020-10-02 17:24:23.000 276 21241.26 412.48 43075.45 48029.73 2020-10-02 17:24:24.000 276 21241.29 412.60 43075.40 48029.66 2020-10-02 17:24:25.000 276 21241.27 412.67 43075.32 48029.57 2020-10-02 17:24:26.000 276 21241.24 412.68 43075.23 48029.50 2020-10-02 17:24:27.000 276 21241.23 412.63 43075.20 48029.42 2020-10-02 17:24:28.000 276 21241.24 412.60 43075.14 48029.35 2020-10-02 17:24:29.000 276 21241.21 412.55 43075.14 48029.35 2020-10-02 17:24:30.000 276 21241.19 412.52 43075.18 48029.31 2020-10-02 17:24:31.000 276 21241.21 412.46 43075.21 48029.34 2020-10-02 17:24:32.000 276 21241.19 412.45 43075.23 48029.36 2020-10-02 17:24:33.000 276 21241.25 412.45 43075.25 48029.33 2020-10-02 17:24:34.000 276 21241.24 412.44 43075.26 48029.37 2020-10-02 17:24:35.000 276 21241.23 412.39 43075.27 48029.41 2020-10-02 17:24:36.000 276 21241.20 412.38 43075.31 48029.46 2020-10-02 17:24:37.000 276 21241.13 412.44 43075.33 48029.43 2020-10-02 17:24:38.000 276 21241.06 412.58 43075.31 48029.46 2020-10-02 17:24:39.000 276 21241.01 412.71 43075.23 48029.39 2020-10-02 17:24:40.000 276 21240.96 412.79 43075.13 48029.29 2020-10-02 17:24:41.000 276 21240.94 412.83 43075.05 48029.17 2020-10-02 17:24:42.000 276 21240.94 412.79 43075.00 48029.10 2020-10-02 17:24:43.000 276 21240.94 412.82 43074.96 48029.13 2020-10-02 17:24:44.000 276 21240.92 412.84 43074.96 48029.05 2020-10-02 17:24:45.000 276 21240.89 412.81 43074.93 48029.02 2020-10-02 17:24:46.000 276 21240.88 412.79 43074.96 48028.99 2020-10-02 17:24:47.000 276 21240.89 412.80 43074.95 48029.00 2020-10-02 17:24:48.000 276 21240.92 412.79 43074.97 48029.00 2020-10-02 17:24:49.000 276 21240.94 412.78 43074.96 48029.01 2020-10-02 17:24:50.000 276 21240.92 412.75 43074.97 48029.06 2020-10-02 17:24:51.000 276 21240.94 412.71 43074.96 48029.07 2020-10-02 17:24:52.000 276 21240.96 412.71 43075.02 48029.06 2020-10-02 17:24:53.000 276 21240.97 412.69 43075.05 48029.13 2020-10-02 17:24:54.000 276 21240.96 412.72 43075.06 48029.17 2020-10-02 17:24:55.000 276 21240.93 412.73 43075.10 48029.16 2020-10-02 17:24:56.000 276 21240.94 412.75 43075.09 48029.14 2020-10-02 17:24:57.000 276 21240.91 412.74 43075.11 48029.17 2020-10-02 17:24:58.000 276 21240.90 412.72 43075.14 48029.19 2020-10-02 17:24:59.000 276 21240.89 412.68 43075.15 48029.17 2020-10-02 17:25:00.000 276 21240.88 412.70 43075.15 48029.21 2020-10-02 17:25:01.000 276 21240.89 412.69 43075.17 48029.21 2020-10-02 17:25:02.000 276 21240.92 412.68 43075.22 48029.21 2020-10-02 17:25:03.000 276 21240.92 412.68 43075.22 48029.25 2020-10-02 17:25:04.000 276 21240.96 412.64 43075.18 48029.23 2020-10-02 17:25:05.000 276 21240.93 412.68 43075.18 48029.25 2020-10-02 17:25:06.000 276 21240.94 412.70 43075.19 48029.26 2020-10-02 17:25:07.000 276 21240.94 412.67 43075.21 48029.26 2020-10-02 17:25:08.000 276 21240.94 412.66 43075.20 48029.24 2020-10-02 17:25:09.000 276 21240.94 412.63 43075.22 48029.25 2020-10-02 17:25:10.000 276 21240.94 412.61 43075.28 48029.29 2020-10-02 17:25:11.000 276 21240.93 412.59 43075.27 48029.28 2020-10-02 17:25:12.000 276 21240.92 412.61 43075.31 48029.26 2020-10-02 17:25:13.000 276 21240.89 412.60 43075.27 48029.29 2020-10-02 17:25:14.000 276 21240.84 412.62 43075.30 48029.27 2020-10-02 17:25:15.000 276 21240.84 412.62 43075.28 48029.26 2020-10-02 17:25:16.000 276 21240.80 412.62 43075.26 48029.25 2020-10-02 17:25:17.000 276 21240.74 412.64 43075.28 48029.22 2020-10-02 17:25:18.000 276 21240.71 412.65 43075.25 48029.21 2020-10-02 17:25:19.000 276 21240.72 412.63 43075.26 48029.20 2020-10-02 17:25:20.000 276 21240.70 412.61 43075.25 48029.22 2020-10-02 17:25:21.000 276 21240.71 412.60 43075.27 48029.17 2020-10-02 17:25:22.000 276 21240.74 412.63 43075.28 48029.20 2020-10-02 17:25:23.000 276 21240.75 412.66 43075.24 48029.21 2020-10-02 17:25:24.000 276 21240.74 412.67 43075.25 48029.20 2020-10-02 17:25:25.000 276 21240.76 412.67 43075.28 48029.20 2020-10-02 17:25:26.000 276 21240.74 412.67 43075.26 48029.18 2020-10-02 17:25:27.000 276 21240.77 412.68 43075.23 48029.18 2020-10-02 17:25:28.000 276 21240.76 412.71 43075.25 48029.19 2020-10-02 17:25:29.000 276 21240.76 412.72 43075.27 48029.25 2020-10-02 17:25:30.000 276 21240.79 412.72 43075.25 48029.22 2020-10-02 17:25:31.000 276 21240.77 412.74 43075.25 48029.21 2020-10-02 17:25:32.000 276 21240.83 412.77 43075.24 48029.23 2020-10-02 17:25:33.000 276 21240.83 412.80 43075.28 48029.19 2020-10-02 17:25:34.000 276 21240.84 412.79 43075.27 48029.19 2020-10-02 17:25:35.000 276 21240.82 412.80 43075.24 48029.23 2020-10-02 17:25:36.000 276 21240.82 412.84 43075.26 48029.21 2020-10-02 17:25:37.000 276 21240.81 412.87 43075.25 48029.22 2020-10-02 17:25:38.000 276 21240.79 412.86 43075.24 48029.22 2020-10-02 17:25:39.000 276 21240.82 412.87 43075.24 48029.23 2020-10-02 17:25:40.000 276 21240.80 412.90 43075.22 48029.21 2020-10-02 17:25:41.000 276 21240.83 412.92 43075.24 48029.21 2020-10-02 17:25:42.000 276 21240.89 412.96 43075.19 48029.22 2020-10-02 17:25:43.000 276 21240.90 412.96 43075.18 48029.24 2020-10-02 17:25:44.000 276 21240.89 412.95 43075.21 48029.24 2020-10-02 17:25:45.000 276 21240.91 412.97 43075.25 48029.23 2020-10-02 17:25:46.000 276 21240.90 413.00 43075.29 48029.26 2020-10-02 17:25:47.000 276 21240.91 413.02 43075.29 48029.31 2020-10-02 17:25:48.000 276 21240.91 413.05 43075.31 48029.30 2020-10-02 17:25:49.000 276 21240.90 413.05 43075.33 48029.33 2020-10-02 17:25:50.000 276 21240.89 413.04 43075.30 48029.31 2020-10-02 17:25:51.000 276 21240.89 413.06 43075.33 48029.32 2020-10-02 17:25:52.000 276 21240.93 413.11 43075.35 48029.34 2020-10-02 17:25:53.000 276 21240.93 413.12 43075.32 48029.35 2020-10-02 17:25:54.000 276 21240.92 413.16 43075.31 48029.33 2020-10-02 17:25:55.000 276 21240.90 413.17 43075.32 48029.32 2020-10-02 17:25:56.000 276 21240.90 413.18 43075.34 48029.32 2020-10-02 17:25:57.000 276 21240.88 413.18 43075.32 48029.33 2020-10-02 17:25:58.000 276 21240.89 413.14 43075.35 48029.38 2020-10-02 17:25:59.000 276 21240.91 413.12 43075.41 48029.39 2020-10-02 17:26:00.000 276 21240.91 413.13 43075.42 48029.42 2020-10-02 17:26:01.000 276 21240.96 413.16 43075.43 48029.46 2020-10-02 17:26:02.000 276 21240.96 413.17 43075.45 48029.48 2020-10-02 17:26:03.000 276 21240.98 413.18 43075.47 48029.52 2020-10-02 17:26:04.000 276 21241.00 413.20 43075.49 48029.54 2020-10-02 17:26:05.000 276 21241.04 413.18 43075.51 48029.57 2020-10-02 17:26:06.000 276 21241.00 413.19 43075.51 48029.59 2020-10-02 17:26:07.000 276 21241.00 413.15 43075.53 48029.61 2020-10-02 17:26:08.000 276 21241.00 413.12 43075.55 48029.62 2020-10-02 17:26:09.000 276 21241.00 413.12 43075.56 48029.59 2020-10-02 17:26:10.000 276 21241.01 413.09 43075.58 48029.65 2020-10-02 17:26:11.000 276 21241.03 413.06 43075.63 48029.64 2020-10-02 17:26:12.000 276 21241.02 413.02 43075.67 48029.68 2020-10-02 17:26:13.000 276 21240.98 413.01 43075.68 48029.71 2020-10-02 17:26:14.000 276 21240.99 413.00 43075.72 48029.72 2020-10-02 17:26:15.000 276 21241.03 413.01 43075.72 48029.76 2020-10-02 17:26:16.000 276 21241.04 413.06 43075.75 48029.74 2020-10-02 17:26:17.000 276 21241.08 413.09 43075.75 48029.77 2020-10-02 17:26:18.000 276 21241.07 413.09 43075.71 48029.78 2020-10-02 17:26:19.000 276 21241.08 413.06 43075.75 48029.80 2020-10-02 17:26:20.000 276 21241.04 413.00 43075.76 48029.78 2020-10-02 17:26:21.000 276 21241.00 412.97 43075.79 48029.77 2020-10-02 17:26:22.000 276 21240.96 412.98 43075.77 48029.75 2020-10-02 17:26:23.000 276 21240.96 412.97 43075.77 48029.78 2020-10-02 17:26:24.000 276 21240.96 412.94 43075.78 48029.78 2020-10-02 17:26:25.000 276 21240.90 412.92 43075.82 48029.80 2020-10-02 17:26:26.000 276 21240.88 412.91 43075.82 48029.77 2020-10-02 17:26:27.000 276 21240.88 412.92 43075.80 48029.79 2020-10-02 17:26:28.000 276 21240.86 412.97 43075.83 48029.77 2020-10-02 17:26:29.000 276 21240.82 413.02 43075.82 48029.77 2020-10-02 17:26:30.000 276 21240.86 413.03 43075.81 48029.75 2020-10-02 17:26:31.000 276 21240.87 413.08 43075.80 48029.72 2020-10-02 17:26:32.000 276 21240.87 413.13 43075.76 48029.73 2020-10-02 17:26:33.000 276 21240.90 413.17 43075.72 48029.74 2020-10-02 17:26:34.000 276 21240.93 413.20 43075.73 48029.68 2020-10-02 17:26:35.000 276 21240.97 413.20 43075.71 48029.70 2020-10-02 17:26:36.000 276 21241.00 413.23 43075.68 48029.73 2020-10-02 17:26:37.000 276 21240.99 413.29 43075.65 48029.72 2020-10-02 17:26:38.000 276 21240.99 413.36 43075.64 48029.72 2020-10-02 17:26:39.000 276 21240.97 413.39 43075.57 48029.66 2020-10-02 17:26:40.000 276 21240.95 413.42 43075.56 48029.60 2020-10-02 17:26:41.000 276 21240.97 413.43 43075.53 48029.57 2020-10-02 17:26:42.000 276 21241.01 413.42 43075.50 48029.55 2020-10-02 17:26:43.000 276 21241.07 413.35 43075.51 48029.57 2020-10-02 17:26:44.000 276 21241.07 413.31 43075.57 48029.63 2020-10-02 17:26:45.000 276 21241.04 413.32 43075.59 48029.63 2020-10-02 17:26:46.000 276 21241.02 413.34 43075.59 48029.66 2020-10-02 17:26:47.000 276 21241.02 413.34 43075.58 48029.66 2020-10-02 17:26:48.000 276 21240.98 413.34 43075.61 48029.62 2020-10-02 17:26:49.000 276 21240.96 413.31 43075.62 48029.65 2020-10-02 17:26:50.000 276 21240.94 413.30 43075.65 48029.65 2020-10-02 17:26:51.000 276 21240.90 413.28 43075.69 48029.66 2020-10-02 17:26:52.000 276 21240.89 413.25 43075.70 48029.68 2020-10-02 17:26:53.000 276 21240.85 413.25 43075.72 48029.65 2020-10-02 17:26:54.000 276 21240.83 413.23 43075.72 48029.68 2020-10-02 17:26:55.000 276 21240.80 413.19 43075.76 48029.71 2020-10-02 17:26:56.000 276 21240.80 413.19 43075.79 48029.69 2020-10-02 17:26:57.000 276 21240.78 413.18 43075.83 48029.75 2020-10-02 17:26:58.000 276 21240.82 413.17 43075.87 48029.77 2020-10-02 17:26:59.000 276 21240.80 413.24 43075.82 48029.76 2020-10-02 17:27:00.000 276 21240.84 413.30 43075.82 48029.77 2020-10-02 17:27:01.000 276 21240.85 413.33 43075.82 48029.79 2020-10-02 17:27:02.000 276 21240.86 413.35 43075.79 48029.74 2020-10-02 17:27:03.000 276 21240.87 413.39 43075.77 48029.73 2020-10-02 17:27:04.000 276 21240.88 413.44 43075.75 48029.72 2020-10-02 17:27:05.000 276 21240.87 413.46 43075.71 48029.65 2020-10-02 17:27:06.000 276 21240.85 413.49 43075.67 48029.65 2020-10-02 17:27:07.000 276 21240.82 413.59 43075.62 48029.63 2020-10-02 17:27:08.000 276 21240.80 413.66 43075.55 48029.57 2020-10-02 17:27:09.000 276 21240.80 413.71 43075.50 48029.51 2020-10-02 17:27:10.000 276 21240.81 413.70 43075.47 48029.46 2020-10-02 17:27:11.000 276 21240.80 413.69 43075.44 48029.45 2020-10-02 17:27:12.000 276 21240.81 413.72 43075.42 48029.41 2020-10-02 17:27:13.000 276 21240.79 413.70 43075.38 48029.41 2020-10-02 17:27:14.000 276 21240.78 413.73 43075.35 48029.36 2020-10-02 17:27:15.000 276 21240.78 413.79 43075.38 48029.38 2020-10-02 17:27:16.000 276 21240.78 413.80 43075.37 48029.36 2020-10-02 17:27:17.000 276 21240.82 413.81 43075.37 48029.32 2020-10-02 17:27:18.000 276 21240.84 413.86 43075.35 48029.35 2020-10-02 17:27:19.000 276 21240.87 413.89 43075.33 48029.36 2020-10-02 17:27:20.000 276 21240.87 413.90 43075.35 48029.34 2020-10-02 17:27:21.000 276 21240.89 413.84 43075.33 48029.33 2020-10-02 17:27:22.000 276 21240.88 413.83 43075.32 48029.34 2020-10-02 17:27:23.000 276 21240.87 413.86 43075.35 48029.33 2020-10-02 17:27:24.000 276 21240.86 413.88 43075.36 48029.40 2020-10-02 17:27:25.000 276 21240.90 413.84 43075.39 48029.40 2020-10-02 17:27:26.000 276 21240.93 413.81 43075.42 48029.41 2020-10-02 17:27:27.000 276 21240.95 413.83 43075.45 48029.46 2020-10-02 17:27:28.000 276 21240.94 413.85 43075.48 48029.47 2020-10-02 17:27:29.000 276 21240.92 413.91 43075.47 48029.49 2020-10-02 17:27:30.000 276 21240.92 413.92 43075.44 48029.48 2020-10-02 17:27:31.000 276 21240.91 413.88 43075.46 48029.49 2020-10-02 17:27:32.000 276 21240.92 413.84 43075.49 48029.49 2020-10-02 17:27:33.000 276 21240.92 413.78 43075.55 48029.52 2020-10-02 17:27:34.000 276 21240.95 413.72 43075.57 48029.56 2020-10-02 17:27:35.000 276 21240.91 413.70 43075.58 48029.61 2020-10-02 17:27:36.000 276 21240.89 413.71 43075.67 48029.60 2020-10-02 17:27:37.000 276 21240.90 413.75 43075.66 48029.65 2020-10-02 17:27:38.000 276 21240.90 413.77 43075.67 48029.66 2020-10-02 17:27:39.000 276 21240.86 413.81 43075.66 48029.63 2020-10-02 17:27:40.000 276 21240.85 413.87 43075.64 48029.64 2020-10-02 17:27:41.000 276 21240.82 413.92 43075.61 48029.62 2020-10-02 17:27:42.000 276 21240.81 413.99 43075.57 48029.56 2020-10-02 17:27:43.000 276 21240.75 414.08 43075.50 48029.51 2020-10-02 17:27:44.000 276 21240.70 414.13 43075.43 48029.41 2020-10-02 17:27:45.000 276 21240.65 414.18 43075.35 48029.34 2020-10-02 17:27:46.000 276 21240.63 414.20 43075.29 48029.26 2020-10-02 17:27:47.000 276 21240.66 414.19 43075.26 48029.23 2020-10-02 17:27:48.000 276 21240.62 414.22 43075.24 48029.20 2020-10-02 17:27:49.000 276 21240.55 414.27 43075.19 48029.14 2020-10-02 17:27:50.000 276 21240.56 414.25 43075.13 48029.08 2020-10-02 17:27:51.000 276 21240.59 414.23 43075.08 48029.03 2020-10-02 17:27:52.000 276 21240.59 414.22 43075.06 48029.03 2020-10-02 17:27:53.000 276 21240.61 414.22 43075.06 48029.02 2020-10-02 17:27:54.000 276 21240.64 414.21 43075.04 48029.05 2020-10-02 17:27:55.000 276 21240.69 414.20 43075.04 48029.06 2020-10-02 17:27:56.000 276 21240.67 414.18 43075.05 48029.01 2020-10-02 17:27:57.000 276 21240.69 414.12 43075.07 48029.05 2020-10-02 17:27:58.000 276 21240.74 414.05 43075.13 48029.08 2020-10-02 17:27:59.000 276 21240.79 413.96 43075.16 48029.14 2020-10-02 17:28:00.000 276 21240.76 413.93 43075.19 48029.17 2020-10-02 17:28:01.000 276 21240.74 413.94 43075.24 48029.20 2020-10-02 17:28:02.000 276 21240.72 413.96 43075.26 48029.23 2020-10-02 17:28:03.000 276 21240.73 413.98 43075.28 48029.20 2020-10-02 17:28:04.000 276 21240.72 414.02 43075.27 48029.24 2020-10-02 17:28:05.000 276 21240.67 414.03 43075.27 48029.21 2020-10-02 17:28:06.000 276 21240.63 414.08 43075.24 48029.20 2020-10-02 17:28:07.000 276 21240.61 414.10 43075.20 48029.16 2020-10-02 17:28:08.000 276 21240.63 414.08 43075.21 48029.14 2020-10-02 17:28:09.000 276 21240.64 414.04 43075.21 48029.15 2020-10-02 17:28:10.000 276 21240.64 414.01 43075.20 48029.15 2020-10-02 17:28:11.000 276 21240.68 413.98 43075.21 48029.17 2020-10-02 17:28:12.000 276 21240.68 413.97 43075.25 48029.22 2020-10-02 17:28:13.000 276 21240.67 413.94 43075.31 48029.21 2020-10-02 17:28:14.000 276 21240.70 413.91 43075.33 48029.27 2020-10-02 17:28:15.000 276 21240.74 413.90 43075.35 48029.28 2020-10-02 17:28:16.000 276 21240.76 413.89 43075.34 48029.29 2020-10-02 17:28:17.000 276 21240.73 413.89 43075.38 48029.33 2020-10-02 17:28:18.000 276 21240.76 413.91 43075.39 48029.35 2020-10-02 17:28:19.000 276 21240.75 413.97 43075.38 48029.33 2020-10-02 17:28:20.000 276 21240.74 414.01 43075.33 48029.31 2020-10-02 17:28:21.000 276 21240.78 414.01 43075.30 48029.32 2020-10-02 17:28:22.000 276 21240.76 413.98 43075.30 48029.28 2020-10-02 17:28:23.000 276 21240.78 413.94 43075.28 48029.31 2020-10-02 17:28:24.000 276 21240.80 413.95 43075.27 48029.30 2020-10-02 17:28:25.000 276 21240.81 413.94 43075.25 48029.30 2020-10-02 17:28:26.000 276 21240.82 413.90 43075.29 48029.36 2020-10-02 17:28:27.000 276 21240.83 413.88 43075.32 48029.34 2020-10-02 17:28:28.000 276 21240.84 413.84 43075.33 48029.36 2020-10-02 17:28:29.000 276 21240.82 413.82 43075.35 48029.35 2020-10-02 17:28:30.000 276 21240.82 413.84 43075.36 48029.38 2020-10-02 17:28:31.000 276 21240.83 413.87 43075.35 48029.41 2020-10-02 17:28:32.000 276 21240.86 413.89 43075.37 48029.41 2020-10-02 17:28:33.000 276 21240.84 413.90 43075.36 48029.41 2020-10-02 17:28:34.000 276 21240.82 413.87 43075.37 48029.37 2020-10-02 17:28:35.000 276 21240.83 413.85 43075.40 48029.37 2020-10-02 17:28:36.000 276 21240.88 413.84 43075.40 48029.40 2020-10-02 17:28:37.000 276 21240.91 413.84 43075.41 48029.44 2020-10-02 17:28:38.000 276 21240.94 413.85 43075.40 48029.44 2020-10-02 17:28:39.000 276 21240.97 413.85 43075.40 48029.48 2020-10-02 17:28:40.000 276 21241.01 413.82 43075.41 48029.47 2020-10-02 17:28:41.000 276 21241.05 413.77 43075.43 48029.47 2020-10-02 17:28:42.000 276 21241.04 413.75 43075.45 48029.50 2020-10-02 17:28:43.000 276 21241.06 413.71 43075.47 48029.52 2020-10-02 17:28:44.000 276 21241.08 413.72 43075.48 48029.57 2020-10-02 17:28:45.000 276 21241.06 413.74 43075.49 48029.60 2020-10-02 17:28:46.000 276 21241.06 413.75 43075.55 48029.62 2020-10-02 17:28:47.000 276 21241.07 413.76 43075.51 48029.62 2020-10-02 17:28:48.000 276 21241.10 413.78 43075.53 48029.63 2020-10-02 17:28:49.000 276 21241.13 413.75 43075.58 48029.64 2020-10-02 17:28:50.000 276 21241.12 413.76 43075.55 48029.68 2020-10-02 17:28:51.000 276 21241.10 413.79 43075.56 48029.68 2020-10-02 17:28:52.000 276 21241.07 413.83 43075.56 48029.66 2020-10-02 17:28:53.000 276 21241.05 413.90 43075.50 48029.66 2020-10-02 17:28:54.000 276 21241.02 413.93 43075.48 48029.61 2020-10-02 17:28:55.000 276 21241.04 413.96 43075.50 48029.60 2020-10-02 17:28:56.000 276 21241.02 413.94 43075.47 48029.58 2020-10-02 17:28:57.000 276 21241.04 413.91 43075.48 48029.55 2020-10-02 17:28:58.000 276 21241.09 413.85 43075.49 48029.59 2020-10-02 17:28:59.000 276 21241.04 413.85 43075.47 48029.60 2020-10-02 17:29:00.000 276 21241.06 413.86 43075.50 48029.60 2020-10-02 17:29:01.000 276 21241.05 413.83 43075.53 48029.63 2020-10-02 17:29:02.000 276 21241.07 413.84 43075.54 48029.62 2020-10-02 17:29:03.000 276 21241.11 413.84 43075.56 48029.63 2020-10-02 17:29:04.000 276 21241.12 413.82 43075.55 48029.68 2020-10-02 17:29:05.000 276 21241.15 413.79 43075.57 48029.68 2020-10-02 17:29:06.000 276 21241.17 413.75 43075.57 48029.69 2020-10-02 17:29:07.000 276 21241.18 413.74 43075.56 48029.71 2020-10-02 17:29:08.000 276 21241.19 413.70 43075.60 48029.74 2020-10-02 17:29:09.000 276 21241.18 413.72 43075.62 48029.75 2020-10-02 17:29:10.000 276 21241.18 413.77 43075.60 48029.76 2020-10-02 17:29:11.000 276 21241.14 413.78 43075.56 48029.75 2020-10-02 17:29:12.000 276 21241.17 413.71 43075.57 48029.76 2020-10-02 17:29:13.000 276 21241.17 413.73 43075.62 48029.76 2020-10-02 17:29:14.000 276 21241.19 413.76 43075.63 48029.77 2020-10-02 17:29:15.000 276 21241.23 413.75 43075.65 48029.78 2020-10-02 17:29:16.000 276 21241.21 413.78 43075.68 48029.81 2020-10-02 17:29:17.000 276 21241.21 413.81 43075.66 48029.80 2020-10-02 17:29:18.000 276 21241.23 413.90 43075.62 48029.81 2020-10-02 17:29:19.000 276 21241.21 413.97 43075.60 48029.76 2020-10-02 17:29:20.000 276 21241.20 414.02 43075.55 48029.72 2020-10-02 17:29:21.000 276 21241.18 413.98 43075.52 48029.68 2020-10-02 17:29:22.000 276 21241.18 413.95 43075.50 48029.67 2020-10-02 17:29:23.000 276 21241.17 413.94 43075.54 48029.68 2020-10-02 17:29:24.000 276 21241.18 413.94 43075.55 48029.69 2020-10-02 17:29:25.000 276 21241.16 413.93 43075.52 48029.67 2020-10-02 17:29:26.000 276 21241.17 413.90 43075.53 48029.68 2020-10-02 17:29:27.000 276 21241.20 413.88 43075.56 48029.69 2020-10-02 17:29:28.000 276 21241.19 413.88 43075.56 48029.74 2020-10-02 17:29:29.000 276 21241.21 413.87 43075.57 48029.76 2020-10-02 17:29:30.000 276 21241.24 413.81 43075.58 48029.76 2020-10-02 17:29:31.000 276 21241.25 413.79 43075.65 48029.77 2020-10-02 17:29:32.000 276 21241.27 413.80 43075.67 48029.81 2020-10-02 17:29:33.000 276 21241.25 413.80 43075.68 48029.85 2020-10-02 17:29:34.000 276 21241.27 413.81 43075.69 48029.87 2020-10-02 17:29:35.000 276 21241.28 413.80 43075.73 48029.87 2020-10-02 17:29:36.000 276 21241.24 413.87 43075.74 48029.93 2020-10-02 17:29:37.000 276 21241.25 413.91 43075.74 48029.90 2020-10-02 17:29:38.000 276 21241.23 413.94 43075.72 48029.92 2020-10-02 17:29:39.000 276 21241.23 413.90 43075.69 48029.88 2020-10-02 17:29:40.000 276 21241.23 413.87 43075.72 48029.89 2020-10-02 17:29:41.000 276 21241.25 413.80 43075.75 48029.88 2020-10-02 17:29:42.000 276 21241.29 413.76 43075.75 48029.95 2020-10-02 17:29:43.000 276 21241.32 413.77 43075.79 48029.96 2020-10-02 17:29:44.000 276 21241.40 413.75 43075.81 48030.00 2020-10-02 17:29:45.000 276 21241.41 413.73 43075.81 48030.05 2020-10-02 17:29:46.000 276 21241.43 413.74 43075.84 48030.06 2020-10-02 17:29:47.000 276 21241.45 413.70 43075.88 48030.08 2020-10-02 17:29:48.000 276 21241.46 413.66 43075.92 48030.13 2020-10-02 17:29:49.000 276 21241.51 413.63 43075.94 48030.17 2020-10-02 17:29:50.000 276 21241.54 413.57 43075.96 48030.18 2020-10-02 17:29:51.000 276 21241.57 413.56 43076.00 48030.25 2020-10-02 17:29:52.000 276 21241.60 413.57 43076.02 48030.28 2020-10-02 17:29:53.000 276 21241.64 413.61 43076.02 48030.31 2020-10-02 17:29:54.000 276 21241.65 413.64 43076.01 48030.35 2020-10-02 17:29:55.000 276 21241.64 413.68 43076.01 48030.34 2020-10-02 17:29:56.000 276 21241.62 413.69 43076.03 48030.37 2020-10-02 17:29:57.000 276 21241.62 413.71 43076.03 48030.34 2020-10-02 17:29:58.000 276 21241.62 413.72 43076.05 48030.36 2020-10-02 17:29:59.000 276 21241.60 413.70 43076.04 48030.34 2020-10-02 17:30:00.000 276 21241.61 413.65 43076.09 48030.36 2020-10-02 17:30:01.000 276 21241.63 413.61 43076.10 48030.39 2020-10-02 17:30:02.000 276 21241.63 413.59 43076.12 48030.42 2020-10-02 17:30:03.000 276 21241.65 413.57 43076.15 48030.48 2020-10-02 17:30:04.000 276 21241.70 413.56 43076.20 48030.49 2020-10-02 17:30:05.000 276 21241.69 413.59 43076.20 48030.50 2020-10-02 17:30:06.000 276 21241.63 413.62 43076.20 48030.54 2020-10-02 17:30:07.000 276 21241.59 413.66 43076.18 48030.51 2020-10-02 17:30:08.000 276 21241.61 413.69 43076.21 48030.48 2020-10-02 17:30:09.000 276 21241.62 413.70 43076.21 48030.52 2020-10-02 17:30:10.000 276 21241.66 413.73 43076.16 48030.48 2020-10-02 17:30:11.000 276 21241.65 413.76 43076.16 48030.47 2020-10-02 17:30:12.000 276 21241.65 413.76 43076.15 48030.44 2020-10-02 17:30:13.000 276 21241.66 413.75 43076.14 48030.46 2020-10-02 17:30:14.000 276 21241.69 413.76 43076.11 48030.42 2020-10-02 17:30:15.000 276 21241.71 413.79 43076.10 48030.44 2020-10-02 17:30:16.000 276 21241.73 413.81 43076.08 48030.46 2020-10-02 17:30:17.000 276 21241.75 413.83 43076.09 48030.44 2020-10-02 17:30:18.000 276 21241.75 413.81 43076.08 48030.43 2020-10-02 17:30:19.000 276 21241.72 413.79 43076.11 48030.47 2020-10-02 17:30:20.000 276 21241.72 413.80 43076.14 48030.47 2020-10-02 17:30:21.000 276 21241.72 413.82 43076.16 48030.49 2020-10-02 17:30:22.000 276 21241.76 413.85 43076.15 48030.49 2020-10-02 17:30:23.000 276 21241.73 413.89 43076.18 48030.47 2020-10-02 17:30:24.000 276 21241.72 413.93 43076.18 48030.50 2020-10-02 17:30:25.000 276 21241.72 413.97 43076.19 48030.52 2020-10-02 17:30:26.000 276 21241.71 413.99 43076.18 48030.51 2020-10-02 17:30:27.000 276 21241.72 414.01 43076.17 48030.52 2020-10-02 17:30:28.000 276 21241.66 414.03 43076.15 48030.48 2020-10-02 17:30:29.000 276 21241.65 414.06 43076.15 48030.50 2020-10-02 17:30:30.000 276 21241.64 414.06 43076.19 48030.47 2020-10-02 17:30:31.000 276 21241.64 414.08 43076.14 48030.42 2020-10-02 17:30:32.000 276 21241.62 414.10 43076.12 48030.42 2020-10-02 17:30:33.000 276 21241.61 414.09 43076.13 48030.43 2020-10-02 17:30:34.000 276 21241.64 414.06 43076.13 48030.41 2020-10-02 17:30:35.000 276 21241.64 414.07 43076.15 48030.41 2020-10-02 17:30:36.000 276 21241.65 414.05 43076.16 48030.41 2020-10-02 17:30:37.000 276 21241.69 414.05 43076.15 48030.46 2020-10-02 17:30:38.000 276 21241.70 414.06 43076.15 48030.46 2020-10-02 17:30:39.000 276 21241.69 414.07 43076.18 48030.46 2020-10-02 17:30:40.000 276 21241.70 414.07 43076.16 48030.48 2020-10-02 17:30:41.000 276 21241.72 414.08 43076.11 48030.47 2020-10-02 17:30:42.000 276 21241.71 414.11 43076.10 48030.47 2020-10-02 17:30:43.000 276 21241.73 414.12 43076.07 48030.47 2020-10-02 17:30:44.000 276 21241.74 414.14 43076.09 48030.42 2020-10-02 17:30:45.000 276 21241.74 414.14 43076.06 48030.38 2020-10-02 17:30:46.000 276 21241.73 414.13 43076.06 48030.40 2020-10-02 17:30:47.000 276 21241.70 414.11 43076.04 48030.37 2020-10-02 17:30:48.000 276 21241.70 414.13 43076.04 48030.38 2020-10-02 17:30:49.000 276 21241.73 414.11 43076.05 48030.36 2020-10-02 17:30:50.000 276 21241.69 414.11 43076.03 48030.35 2020-10-02 17:30:51.000 276 21241.66 414.09 43076.05 48030.34 2020-10-02 17:30:52.000 276 21241.64 414.07 43076.09 48030.35 2020-10-02 17:30:53.000 276 21241.58 414.09 43076.09 48030.31 2020-10-02 17:30:54.000 276 21241.62 414.13 43076.06 48030.36 2020-10-02 17:30:55.000 276 21241.61 414.16 43076.06 48030.33 2020-10-02 17:30:56.000 276 21241.58 414.18 43076.06 48030.34 2020-10-02 17:30:57.000 276 21241.57 414.18 43076.05 48030.32 2020-10-02 17:30:58.000 276 21241.55 414.18 43076.03 48030.28 2020-10-02 17:30:59.000 276 21241.57 414.18 43076.03 48030.29 2020-10-02 17:31:00.000 276 21241.57 414.18 43076.04 48030.29 2020-10-02 17:31:01.000 276 21241.59 414.22 43076.01 48030.29 2020-10-02 17:31:02.000 276 21241.59 414.25 43075.98 48030.29 2020-10-02 17:31:03.000 276 21241.60 414.28 43075.95 48030.24 2020-10-02 17:31:04.000 276 21241.59 414.28 43075.88 48030.19 2020-10-02 17:31:05.000 276 21241.59 414.28 43075.88 48030.17 2020-10-02 17:31:06.000 276 21241.60 414.25 43075.87 48030.15 2020-10-02 17:31:07.000 276 21241.63 414.24 43075.84 48030.16 2020-10-02 17:31:08.000 276 21241.62 414.22 43075.82 48030.13 2020-10-02 17:31:09.000 276 21241.65 414.19 43075.86 48030.13 2020-10-02 17:31:10.000 276 21241.69 414.14 43075.89 48030.15 2020-10-02 17:31:11.000 276 21241.73 414.11 43075.90 48030.18 2020-10-02 17:31:12.000 276 21241.78 414.11 43075.95 48030.21 2020-10-02 17:31:13.000 276 21241.81 414.14 43075.91 48030.28 2020-10-02 17:31:14.000 276 21241.84 414.16 43075.90 48030.28 2020-10-02 17:31:15.000 276 21241.85 414.18 43075.86 48030.27 2020-10-02 17:31:16.000 276 21241.86 414.23 43075.87 48030.31 2020-10-02 17:31:17.000 276 21241.87 414.22 43075.85 48030.26 2020-10-02 17:31:18.000 276 21241.89 414.26 43075.80 48030.27 2020-10-02 17:31:19.000 276 21241.89 414.28 43075.82 48030.24 2020-10-02 17:31:20.000 276 21241.86 414.30 43075.81 48030.22 2020-10-02 17:31:21.000 276 21241.87 414.32 43075.77 48030.21 2020-10-02 17:31:22.000 276 21241.89 414.29 43075.75 48030.15 2020-10-02 17:31:23.000 276 21241.91 414.29 43075.78 48030.17 2020-10-02 17:31:24.000 276 21241.95 414.28 43075.75 48030.17 2020-10-02 17:31:25.000 276 21241.98 414.29 43075.76 48030.21 2020-10-02 17:31:26.000 276 21242.08 414.31 43075.78 48030.23 2020-10-02 17:31:27.000 276 21242.16 414.28 43075.81 48030.27 2020-10-02 17:31:28.000 276 21242.21 414.29 43075.80 48030.31 2020-10-02 17:31:29.000 276 21242.24 414.32 43075.79 48030.39 2020-10-02 17:31:30.000 276 21242.27 414.35 43075.79 48030.44 2020-10-02 17:31:31.000 276 21242.24 414.39 43075.76 48030.41 2020-10-02 17:31:32.000 276 21242.16 414.45 43075.75 48030.32 2020-10-02 17:31:33.000 276 21242.10 414.50 43075.73 48030.31 2020-10-02 17:31:34.000 276 21242.10 414.53 43075.72 48030.26 2020-10-02 17:31:35.000 276 21242.07 414.58 43075.64 48030.21 2020-10-02 17:31:36.000 276 21242.06 414.61 43075.60 48030.14 2020-10-02 17:31:37.000 276 21242.03 414.63 43075.57 48030.12 2020-10-02 17:31:38.000 276 21242.06 414.65 43075.51 48030.06 2020-10-02 17:31:39.000 276 21242.05 414.65 43075.47 48030.04 2020-10-02 17:31:40.000 276 21242.07 414.65 43075.47 48030.04 2020-10-02 17:31:41.000 276 21242.09 414.66 43075.42 48030.02 2020-10-02 17:31:42.000 276 21242.11 414.64 43075.41 48029.99 2020-10-02 17:31:43.000 276 21242.11 414.65 43075.40 48029.97 2020-10-02 17:31:44.000 276 21242.12 414.66 43075.38 48029.99 2020-10-02 17:31:45.000 276 21242.07 414.70 43075.37 48029.95 2020-10-02 17:31:46.000 276 21242.05 414.73 43075.32 48029.92 2020-10-02 17:31:47.000 276 21242.00 414.78 43075.26 48029.86 2020-10-02 17:31:48.000 276 21241.94 414.81 43075.22 48029.82 2020-10-02 17:31:49.000 276 21241.88 414.78 43075.18 48029.73 2020-10-02 17:31:50.000 276 21241.87 414.76 43075.16 48029.72 2020-10-02 17:31:51.000 276 21241.87 414.76 43075.16 48029.69 2020-10-02 17:31:52.000 276 21241.88 414.77 43075.17 48029.67 2020-10-02 17:31:53.000 276 21241.90 414.78 43075.13 48029.68 2020-10-02 17:31:54.000 276 21241.91 414.75 43075.12 48029.66 2020-10-02 17:31:55.000 276 21241.91 414.70 43075.09 48029.65 2020-10-02 17:31:56.000 276 21241.89 414.67 43075.10 48029.64 2020-10-02 17:31:57.000 276 21241.85 414.70 43075.07 48029.61 2020-10-02 17:31:58.000 276 21241.84 414.72 43075.01 48029.58 2020-10-02 17:31:59.000 276 21241.80 414.73 43074.99 48029.53 2020-10-02 17:32:00.000 276 21241.79 414.77 43074.95 48029.51 2020-10-02 17:32:01.000 276 21241.77 414.80 43074.87 48029.46 2020-10-02 17:32:02.000 276 21241.77 414.81 43074.83 48029.40 2020-10-02 17:32:03.000 276 21241.80 414.81 43074.82 48029.35 2020-10-02 17:32:04.000 276 21241.82 414.76 43074.83 48029.37 2020-10-02 17:32:05.000 276 21241.81 414.75 43074.82 48029.37 2020-10-02 17:32:06.000 276 21241.82 414.76 43074.80 48029.36 2020-10-02 17:32:07.000 276 21241.82 414.74 43074.82 48029.32 2020-10-02 17:32:08.000 276 21241.82 414.69 43074.78 48029.33 2020-10-02 17:32:09.000 276 21241.87 414.62 43074.83 48029.32 2020-10-02 17:32:10.000 276 21241.87 414.59 43074.85 48029.33 2020-10-02 17:32:11.000 276 21241.89 414.56 43074.89 48029.41 2020-10-02 17:32:12.000 276 21241.90 414.55 43074.93 48029.45 2020-10-02 17:32:13.000 276 21241.93 414.50 43074.93 48029.47 2020-10-02 17:32:14.000 276 21241.96 414.46 43074.96 48029.52 2020-10-02 17:32:15.000 276 21242.00 414.39 43075.00 48029.54 2020-10-02 17:32:16.000 276 21242.03 414.37 43075.03 48029.57 2020-10-02 17:32:17.000 276 21242.04 414.39 43075.06 48029.65 2020-10-02 17:32:18.000 276 21242.05 414.42 43075.12 48029.69 2020-10-02 17:32:19.000 276 21242.05 414.43 43075.10 48029.70 2020-10-02 17:32:20.000 276 21242.08 414.41 43075.08 48029.76 2020-10-02 17:32:21.000 276 21242.13 414.40 43075.10 48029.72 2020-10-02 17:32:22.000 276 21242.15 414.42 43075.16 48029.75 2020-10-02 17:32:23.000 276 21242.18 414.41 43075.17 48029.74 2020-10-02 17:32:24.000 276 21242.20 414.42 43075.12 48029.74 2020-10-02 17:32:25.000 276 21242.22 414.39 43075.16 48029.77 2020-10-02 17:32:26.000 276 21242.20 414.40 43075.14 48029.79 2020-10-02 17:32:27.000 276 21242.18 414.39 43075.13 48029.77 2020-10-02 17:32:28.000 276 21242.19 414.38 43075.12 48029.77 2020-10-02 17:32:29.000 276 21242.19 414.38 43075.12 48029.76 2020-10-02 17:32:30.000 276 21242.17 414.42 43075.13 48029.76 2020-10-02 17:32:31.000 276 21242.15 414.44 43075.10 48029.76 2020-10-02 17:32:32.000 276 21242.16 414.41 43075.10 48029.74 2020-10-02 17:32:33.000 276 21242.15 414.40 43075.10 48029.74 2020-10-02 17:32:34.000 276 21242.18 414.40 43075.15 48029.73 2020-10-02 17:32:35.000 276 21242.15 414.44 43075.13 48029.73 2020-10-02 17:32:36.000 276 21242.14 414.44 43075.11 48029.75 2020-10-02 17:32:37.000 276 21242.16 414.41 43075.10 48029.74 2020-10-02 17:32:38.000 276 21242.16 414.42 43075.10 48029.76 2020-10-02 17:32:39.000 276 21242.12 414.43 43075.08 48029.73 2020-10-02 17:32:40.000 276 21242.09 414.41 43075.15 48029.72 2020-10-02 17:32:41.000 276 21242.12 414.41 43075.15 48029.71 2020-10-02 17:32:42.000 276 21242.13 414.38 43075.12 48029.74 2020-10-02 17:32:43.000 276 21242.15 414.35 43075.13 48029.77 2020-10-02 17:32:44.000 276 21242.18 414.29 43075.19 48029.75 2020-10-02 17:32:45.000 276 21242.21 414.25 43075.24 48029.83 2020-10-02 17:32:46.000 276 21242.23 414.21 43075.26 48029.85 2020-10-02 17:32:47.000 276 21242.23 414.19 43075.29 48029.93 2020-10-02 17:32:48.000 276 21242.23 414.17 43075.29 48029.94 2020-10-02 17:32:49.000 276 21242.27 414.17 43075.32 48029.95 2020-10-02 17:32:50.000 276 21242.26 414.17 43075.35 48029.96 2020-10-02 17:32:51.000 276 21242.30 414.19 43075.31 48029.98 2020-10-02 17:32:52.000 276 21242.30 414.19 43075.31 48029.99 2020-10-02 17:32:53.000 276 21242.28 414.19 43075.32 48030.00 2020-10-02 17:32:54.000 276 21242.31 414.20 43075.36 48030.04 2020-10-02 17:32:55.000 276 21242.31 414.19 43075.39 48030.02 2020-10-02 17:32:56.000 276 21242.31 414.15 43075.43 48030.06 2020-10-02 17:32:57.000 276 21242.32 414.12 43075.45 48030.09 2020-10-02 17:32:58.000 276 21242.33 414.12 43075.49 48030.15 2020-10-02 17:32:59.000 276 21242.31 414.10 43075.51 48030.14 2020-10-02 17:33:00.000 276 21242.30 414.13 43075.55 48030.15 2020-10-02 17:33:01.000 276 21242.30 414.15 43075.53 48030.18 2020-10-02 17:33:02.000 276 21242.27 414.15 43075.53 48030.20 2020-10-02 17:33:03.000 276 21242.25 414.12 43075.57 48030.20 2020-10-02 17:33:04.000 276 21242.29 414.11 43075.61 48030.22 2020-10-02 17:33:05.000 276 21242.29 414.11 43075.64 48030.27 2020-10-02 17:33:06.000 276 21242.29 414.10 43075.64 48030.28 2020-10-02 17:33:07.000 276 21242.31 414.07 43075.67 48030.28 2020-10-02 17:33:08.000 276 21242.31 414.09 43075.69 48030.33 2020-10-02 17:33:09.000 276 21242.30 414.12 43075.67 48030.36 2020-10-02 17:33:10.000 276 21242.28 414.14 43075.68 48030.33 2020-10-02 17:33:11.000 276 21242.29 414.18 43075.68 48030.33 2020-10-02 17:33:12.000 276 21242.29 414.23 43075.64 48030.26 2020-10-02 17:33:13.000 276 21242.30 414.29 43075.60 48030.28 2020-10-02 17:33:14.000 276 21242.27 414.29 43075.58 48030.25 2020-10-02 17:33:15.000 276 21242.22 414.28 43075.55 48030.20 2020-10-02 17:33:16.000 276 21242.24 414.28 43075.56 48030.21 2020-10-02 17:33:17.000 276 21242.24 414.30 43075.57 48030.20 2020-10-02 17:33:18.000 276 21242.19 414.30 43075.57 48030.20 2020-10-02 17:33:19.000 276 21242.16 414.31 43075.57 48030.17 2020-10-02 17:33:20.000 276 21242.14 414.31 43075.53 48030.12 2020-10-02 17:33:21.000 276 21242.12 414.30 43075.52 48030.15 2020-10-02 17:33:22.000 276 21242.15 414.28 43075.56 48030.16 2020-10-02 17:33:23.000 276 21242.19 414.27 43075.55 48030.15 2020-10-02 17:33:24.000 276 21242.22 414.28 43075.53 48030.15 2020-10-02 17:33:25.000 276 21242.23 414.26 43075.58 48030.15 2020-10-02 17:33:26.000 276 21242.22 414.25 43075.57 48030.18 2020-10-02 17:33:27.000 276 21242.24 414.22 43075.55 48030.21 2020-10-02 17:33:28.000 276 21242.24 414.21 43075.54 48030.20 2020-10-02 17:33:29.000 276 21242.28 414.21 43075.58 48030.25 2020-10-02 17:33:30.000 276 21242.29 414.24 43075.57 48030.22 2020-10-02 17:33:31.000 276 21242.32 414.23 43075.59 48030.23 2020-10-02 17:33:32.000 276 21242.29 414.20 43075.59 48030.22 2020-10-02 17:33:33.000 276 21242.28 414.19 43075.59 48030.19 2020-10-02 17:33:34.000 276 21242.29 414.18 43075.62 48030.25 2020-10-02 17:33:35.000 276 21242.28 414.22 43075.64 48030.23 2020-10-02 17:33:36.000 276 21242.26 414.23 43075.64 48030.23 2020-10-02 17:33:37.000 276 21242.28 414.27 43075.60 48030.25 2020-10-02 17:33:38.000 276 21242.30 414.29 43075.57 48030.22 2020-10-02 17:33:39.000 276 21242.34 414.29 43075.59 48030.26 2020-10-02 17:33:40.000 276 21242.34 414.27 43075.60 48030.24 2020-10-02 17:33:41.000 276 21242.34 414.26 43075.57 48030.23 2020-10-02 17:33:42.000 276 21242.32 414.22 43075.60 48030.24 2020-10-02 17:33:43.000 276 21242.36 414.20 43075.64 48030.25 2020-10-02 17:33:44.000 276 21242.35 414.20 43075.66 48030.28 2020-10-02 17:33:45.000 276 21242.32 414.21 43075.67 48030.28 2020-10-02 17:33:46.000 276 21242.35 414.22 43075.66 48030.33 2020-10-02 17:33:47.000 276 21242.34 414.25 43075.69 48030.29 2020-10-02 17:33:48.000 276 21242.34 414.25 43075.70 48030.33 2020-10-02 17:33:49.000 276 21242.34 414.25 43075.69 48030.32 2020-10-02 17:33:50.000 276 21242.36 414.28 43075.67 48030.32 2020-10-02 17:33:51.000 276 21242.37 414.29 43075.69 48030.33 2020-10-02 17:33:52.000 276 21242.33 414.29 43075.71 48030.31 2020-10-02 17:33:53.000 276 21242.32 414.28 43075.70 48030.32 2020-10-02 17:33:54.000 276 21242.31 414.30 43075.72 48030.29 2020-10-02 17:33:55.000 276 21242.27 414.29 43075.75 48030.32 2020-10-02 17:33:56.000 276 21242.24 414.28 43075.77 48030.35 2020-10-02 17:33:57.000 276 21242.22 414.26 43075.75 48030.30 2020-10-02 17:33:58.000 276 21242.22 414.29 43075.73 48030.32 2020-10-02 17:33:59.000 276 21242.20 414.28 43075.71 48030.27 2020-10-02 17:34:00.000 276 21242.24 414.25 43075.66 48030.26 2020-10-02 17:34:01.000 276 21242.26 414.25 43075.69 48030.28 2020-10-02 17:34:02.000 276 21242.30 414.26 43075.69 48030.27 2020-10-02 17:34:03.000 276 21242.32 414.22 43075.68 48030.30 2020-10-02 17:34:04.000 276 21242.30 414.21 43075.67 48030.29 2020-10-02 17:34:05.000 276 21242.31 414.18 43075.71 48030.31 2020-10-02 17:34:06.000 276 21242.33 414.14 43075.71 48030.36 2020-10-02 17:34:07.000 276 21242.38 414.08 43075.74 48030.38 2020-10-02 17:34:08.000 276 21242.42 414.06 43075.75 48030.40 2020-10-02 17:34:09.000 276 21242.42 414.05 43075.78 48030.44 2020-10-02 17:34:10.000 276 21242.44 414.07 43075.83 48030.47 2020-10-02 17:34:11.000 276 21242.46 414.06 43075.87 48030.47 2020-10-02 17:34:12.000 276 21242.50 414.03 43075.85 48030.53 2020-10-02 17:34:13.000 276 21242.56 414.03 43075.83 48030.55 2020-10-02 17:34:14.000 276 21242.58 414.05 43075.86 48030.56 2020-10-02 17:34:15.000 276 21242.62 414.09 43075.88 48030.60 2020-10-02 17:34:16.000 276 21242.67 414.15 43075.84 48030.58 2020-10-02 17:34:17.000 276 21242.70 414.22 43075.82 48030.59 2020-10-02 17:34:18.000 276 21242.69 414.31 43075.75 48030.60 2020-10-02 17:34:19.000 276 21242.70 414.40 43075.69 48030.50 2020-10-02 17:34:20.000 276 21242.67 414.45 43075.62 48030.50 2020-10-02 17:34:21.000 276 21242.72 414.48 43075.59 48030.43 2020-10-02 17:34:22.000 276 21242.71 414.54 43075.57 48030.38 2020-10-02 17:34:23.000 276 21242.70 414.56 43075.52 48030.38 2020-10-02 17:34:24.000 276 21242.66 414.58 43075.50 48030.35 2020-10-02 17:34:25.000 276 21242.67 414.58 43075.48 48030.28 2020-10-02 17:34:26.000 276 21242.64 414.62 43075.45 48030.28 2020-10-02 17:34:27.000 276 21242.61 414.61 43075.42 48030.24 2020-10-02 17:34:28.000 276 21242.61 414.63 43075.44 48030.21 2020-10-02 17:34:29.000 276 21242.57 414.65 43075.44 48030.16 2020-10-02 17:34:30.000 276 21242.57 414.67 43075.41 48030.19 2020-10-02 17:34:31.000 276 21242.57 414.68 43075.36 48030.17 2020-10-02 17:34:32.000 276 21242.58 414.69 43075.35 48030.16 2020-10-02 17:34:33.000 276 21242.57 414.76 43075.33 48030.13 2020-10-02 17:34:34.000 276 21242.55 414.78 43075.29 48030.09 2020-10-02 17:34:35.000 276 21242.53 414.80 43075.26 48030.05 2020-10-02 17:34:36.000 276 21242.52 414.78 43075.23 48030.01 2020-10-02 17:34:37.000 276 21242.52 414.72 43075.23 48029.99 2020-10-02 17:34:38.000 276 21242.55 414.70 43075.24 48029.99 2020-10-02 17:34:39.000 276 21242.58 414.67 43075.24 48029.99 2020-10-02 17:34:40.000 276 21242.62 414.61 43075.24 48030.02 2020-10-02 17:34:41.000 276 21242.64 414.59 43075.25 48030.03 2020-10-02 17:34:42.000 276 21242.63 414.59 43075.25 48030.04 2020-10-02 17:34:43.000 276 21242.62 414.57 43075.27 48030.08 2020-10-02 17:34:44.000 276 21242.66 414.56 43075.27 48030.04 2020-10-02 17:34:45.000 276 21242.69 414.52 43075.27 48030.09 2020-10-02 17:34:46.000 276 21242.71 414.47 43075.26 48030.07 2020-10-02 17:34:47.000 276 21242.72 414.39 43075.29 48030.12 2020-10-02 17:34:48.000 276 21242.74 414.33 43075.31 48030.11 2020-10-02 17:34:49.000 276 21242.73 414.30 43075.34 48030.16 2020-10-02 17:34:50.000 276 21242.73 414.28 43075.34 48030.20 2020-10-02 17:34:51.000 276 21242.72 414.29 43075.36 48030.19 2020-10-02 17:34:52.000 276 21242.70 414.29 43075.36 48030.18 2020-10-02 17:34:53.000 276 21242.70 414.26 43075.34 48030.20 2020-10-02 17:34:54.000 276 21242.71 414.22 43075.35 48030.18 2020-10-02 17:34:55.000 276 21242.70 414.18 43075.33 48030.14 2020-10-02 17:34:56.000 276 21242.70 414.14 43075.36 48030.16 2020-10-02 17:34:57.000 276 21242.69 414.10 43075.37 48030.16 2020-10-02 17:34:58.000 276 21242.71 414.05 43075.34 48030.17 2020-10-02 17:34:59.000 276 21242.71 414.05 43075.38 48030.23 2020-10-02 17:35:00.000 276 21242.69 414.04 43075.40 48030.21 2020-10-02 17:35:01.000 276 21242.70 414.02 43075.38 48030.22 2020-10-02 17:35:02.000 276 21242.69 414.02 43075.36 48030.20 2020-10-02 17:35:03.000 276 21242.69 414.00 43075.29 48030.20 2020-10-02 17:35:04.000 276 21242.66 413.96 43075.32 48030.14 2020-10-02 17:35:05.000 276 21242.64 413.90 43075.34 48030.15 2020-10-02 17:35:06.000 276 21242.63 413.86 43075.33 48030.15 2020-10-02 17:35:07.000 276 21242.63 413.83 43075.36 48030.16 2020-10-02 17:35:08.000 276 21242.65 413.78 43075.40 48030.18 2020-10-02 17:35:09.000 276 21242.64 413.75 43075.42 48030.19 2020-10-02 17:35:10.000 276 21242.63 413.77 43075.42 48030.22 2020-10-02 17:35:11.000 276 21242.64 413.76 43075.42 48030.20 2020-10-02 17:35:12.000 276 21242.63 413.80 43075.43 48030.25 2020-10-02 17:35:13.000 276 21242.64 413.80 43075.43 48030.24 2020-10-02 17:35:14.000 276 21242.64 413.79 43075.46 48030.22 2020-10-02 17:35:15.000 276 21242.62 413.82 43075.46 48030.21 2020-10-02 17:35:16.000 276 21242.62 413.84 43075.41 48030.22 2020-10-02 17:35:17.000 276 21242.60 413.88 43075.39 48030.19 2020-10-02 17:35:18.000 276 21242.61 413.87 43075.38 48030.19 2020-10-02 17:35:19.000 276 21242.60 413.86 43075.36 48030.18 2020-10-02 17:35:20.000 276 21242.63 413.85 43075.35 48030.18 2020-10-02 17:35:21.000 276 21242.66 413.84 43075.37 48030.20 2020-10-02 17:35:22.000 276 21242.70 413.78 43075.39 48030.19 2020-10-02 17:35:23.000 276 21242.73 413.77 43075.44 48030.26 2020-10-02 17:35:24.000 276 21242.75 413.76 43075.48 48030.27 2020-10-02 17:35:25.000 276 21242.75 413.75 43075.46 48030.31 2020-10-02 17:35:26.000 276 21242.77 413.73 43075.49 48030.37 2020-10-02 17:35:27.000 276 21242.73 413.79 43075.53 48030.37 2020-10-02 17:35:28.000 276 21242.69 413.80 43075.53 48030.34 2020-10-02 17:35:29.000 276 21242.65 413.85 43075.53 48030.33 2020-10-02 17:35:30.000 276 21242.61 413.88 43075.53 48030.32 2020-10-02 17:35:31.000 276 21242.56 413.92 43075.51 48030.29 2020-10-02 17:35:32.000 276 21242.53 413.95 43075.49 48030.23 2020-10-02 17:35:33.000 276 21242.55 413.96 43075.47 48030.19 2020-10-02 17:35:34.000 276 21242.54 413.97 43075.47 48030.16 2020-10-02 17:35:35.000 276 21242.47 413.97 43075.40 48030.15 2020-10-02 17:35:36.000 276 21242.40 414.03 43075.35 48030.10 2020-10-02 17:35:37.000 276 21242.38 414.08 43075.26 48030.04 2020-10-02 17:35:38.000 276 21242.33 414.11 43075.20 48029.95 2020-10-02 17:35:39.000 276 21242.30 414.11 43075.14 48029.84 2020-10-02 17:35:40.000 276 21242.33 414.12 43075.10 48029.84 2020-10-02 17:35:41.000 276 21242.34 414.14 43075.06 48029.81 2020-10-02 17:35:42.000 276 21242.35 414.14 43075.02 48029.73 2020-10-02 17:35:43.000 276 21242.38 414.13 43074.98 48029.71 2020-10-02 17:35:44.000 276 21242.35 414.11 43074.96 48029.71 2020-10-02 17:35:45.000 276 21242.34 414.07 43074.97 48029.68 2020-10-02 17:35:46.000 276 21242.34 414.03 43074.92 48029.64 2020-10-02 17:35:47.000 276 21242.34 413.99 43074.93 48029.66 2020-10-02 17:35:48.000 276 21242.36 413.94 43074.98 48029.68 2020-10-02 17:35:49.000 276 21242.43 413.87 43075.01 48029.73 2020-10-02 17:35:50.000 276 21242.48 413.85 43075.07 48029.78 2020-10-02 17:35:51.000 276 21242.53 413.88 43075.07 48029.81 2020-10-02 17:35:52.000 276 21242.53 413.88 43075.07 48029.85 2020-10-02 17:35:53.000 276 21242.56 413.92 43075.03 48029.85 2020-10-02 17:35:54.000 276 21242.56 413.91 43075.03 48029.84 2020-10-02 17:35:55.000 276 21242.55 413.88 43075.06 48029.85 2020-10-02 17:35:56.000 276 21242.60 413.88 43075.07 48029.84 2020-10-02 17:35:57.000 276 21242.70 413.92 43075.03 48029.86 2020-10-02 17:35:58.000 276 21242.75 413.89 43075.06 48029.87 2020-10-02 17:35:59.000 276 21242.84 413.77 43075.08 48029.93 2020-10-02 17:36:00.000 276 21242.88 413.66 43075.16 48029.99 2020-10-02 17:36:01.000 276 21242.92 413.60 43075.23 48030.08 2020-10-02 17:36:02.000 276 21242.95 413.55 43075.22 48030.15 2020-10-02 17:36:03.000 276 21242.94 413.48 43075.28 48030.16 2020-10-02 17:36:04.000 276 21242.87 413.44 43075.35 48030.24 2020-10-02 17:36:05.000 276 21242.83 413.41 43075.38 48030.24 2020-10-02 17:36:06.000 276 21242.80 413.45 43075.41 48030.28 2020-10-02 17:36:07.000 276 21242.82 413.47 43075.42 48030.28 2020-10-02 17:36:08.000 276 21242.83 413.47 43075.43 48030.25 2020-10-02 17:36:09.000 276 21242.81 413.49 43075.42 48030.27 2020-10-02 17:36:10.000 276 21242.80 413.51 43075.38 48030.25 2020-10-02 17:36:11.000 276 21242.79 413.51 43075.34 48030.24 2020-10-02 17:36:12.000 276 21242.85 413.50 43075.37 48030.22 2020-10-02 17:36:13.000 276 21242.90 413.49 43075.36 48030.22 2020-10-02 17:36:14.000 276 21242.99 413.48 43075.36 48030.24 2020-10-02 17:36:15.000 276 21242.98 413.50 43075.34 48030.24 2020-10-02 17:36:16.000 276 21243.03 413.49 43075.32 48030.23 2020-10-02 17:36:17.000 276 21243.01 413.51 43075.30 48030.25 2020-10-02 17:36:18.000 276 21243.06 413.52 43075.31 48030.25 2020-10-02 17:36:19.000 276 21243.11 413.49 43075.26 48030.25 2020-10-02 17:36:20.000 276 21243.11 413.50 43075.27 48030.28 2020-10-02 17:36:21.000 276 21243.13 413.45 43075.29 48030.26 2020-10-02 17:36:22.000 276 21243.16 413.37 43075.31 48030.29 2020-10-02 17:36:23.000 276 21243.20 413.27 43075.35 48030.38 2020-10-02 17:36:24.000 276 21243.23 413.20 43075.40 48030.36 2020-10-02 17:36:25.000 276 21243.23 413.16 43075.49 48030.45 2020-10-02 17:36:26.000 276 21243.24 413.15 43075.53 48030.51 2020-10-02 17:36:27.000 276 21243.23 413.12 43075.54 48030.52 2020-10-02 17:36:28.000 276 21243.25 413.08 43075.57 48030.56 2020-10-02 17:36:29.000 276 21243.23 413.07 43075.63 48030.59 2020-10-02 17:36:30.000 276 21243.24 413.06 43075.63 48030.61 2020-10-02 17:36:31.000 276 21243.25 413.07 43075.63 48030.63 2020-10-02 17:36:32.000 276 21243.19 413.06 43075.62 48030.64 2020-10-02 17:36:33.000 276 21243.17 413.07 43075.61 48030.65 2020-10-02 17:36:34.000 276 21243.20 413.09 43075.65 48030.60 2020-10-02 17:36:35.000 276 21243.16 413.08 43075.62 48030.59 2020-10-02 17:36:36.000 276 21243.16 413.08 43075.61 48030.62 2020-10-02 17:36:37.000 276 21243.19 413.10 43075.60 48030.60 2020-10-02 17:36:38.000 276 21243.19 413.13 43075.60 48030.59 2020-10-02 17:36:39.000 276 21243.22 413.12 43075.58 48030.58 2020-10-02 17:36:40.000 276 21243.28 413.07 43075.60 48030.59 2020-10-02 17:36:41.000 276 21243.33 413.01 43075.58 48030.61 2020-10-02 17:36:42.000 276 21243.33 413.00 43075.59 48030.64 2020-10-02 17:36:43.000 276 21243.35 412.98 43075.58 48030.63 2020-10-02 17:36:44.000 276 21243.37 412.98 43075.58 48030.67 2020-10-02 17:36:45.000 276 21243.42 413.03 43075.60 48030.69 2020-10-02 17:36:46.000 276 21243.43 413.04 43075.54 48030.68 2020-10-02 17:36:47.000 276 21243.47 413.01 43075.52 48030.70 2020-10-02 17:36:48.000 276 21243.51 412.96 43075.56 48030.71 2020-10-02 17:36:49.000 276 21243.51 412.97 43075.60 48030.74 2020-10-02 17:36:50.000 276 21243.49 412.99 43075.56 48030.71 2020-10-02 17:36:51.000 276 21243.47 413.02 43075.56 48030.72 2020-10-02 17:36:52.000 276 21243.44 413.05 43075.60 48030.70 2020-10-02 17:36:53.000 276 21243.39 413.15 43075.58 48030.69 2020-10-02 17:36:54.000 276 21243.42 413.18 43075.52 48030.68 2020-10-02 17:36:55.000 276 21243.40 413.22 43075.51 48030.68 2020-10-02 17:36:56.000 276 21243.40 413.22 43075.54 48030.68 2020-10-02 17:36:57.000 276 21243.39 413.23 43075.57 48030.69 2020-10-02 17:36:58.000 276 21243.40 413.22 43075.59 48030.66 2020-10-02 17:36:59.000 276 21243.42 413.22 43075.56 48030.68 2020-10-02 17:37:00.000 276 21243.43 413.23 43075.58 48030.66 2020-10-02 17:37:01.000 276 21243.40 413.21 43075.59 48030.69 2020-10-02 17:37:02.000 276 21243.41 413.20 43075.62 48030.65 2020-10-02 17:37:03.000 276 21243.44 413.21 43075.64 48030.71 2020-10-02 17:37:04.000 276 21243.45 413.23 43075.64 48030.74 2020-10-02 17:37:05.000 276 21243.47 413.24 43075.66 48030.76 2020-10-02 17:37:06.000 276 21243.46 413.27 43075.61 48030.74 2020-10-02 17:37:07.000 276 21243.49 413.30 43075.61 48030.76 2020-10-02 17:37:08.000 276 21243.53 413.31 43075.61 48030.74 2020-10-02 17:37:09.000 276 21243.49 413.32 43075.58 48030.72 2020-10-02 17:37:10.000 276 21243.47 413.37 43075.54 48030.71 2020-10-02 17:37:11.000 276 21243.48 413.40 43075.56 48030.67 2020-10-02 17:37:12.000 276 21243.46 413.40 43075.58 48030.68 2020-10-02 17:37:13.000 276 21243.46 413.39 43075.57 48030.66 2020-10-02 17:37:14.000 276 21243.50 413.38 43075.57 48030.70 2020-10-02 17:37:15.000 276 21243.54 413.34 43075.59 48030.74 2020-10-02 17:37:16.000 276 21243.54 413.36 43075.57 48030.76 2020-10-02 17:37:17.000 276 21243.51 413.40 43075.53 48030.76 2020-10-02 17:37:18.000 276 21243.53 413.41 43075.54 48030.74 2020-10-02 17:37:19.000 276 21243.50 413.38 43075.56 48030.74 2020-10-02 17:37:20.000 276 21243.51 413.32 43075.57 48030.74 2020-10-02 17:37:21.000 276 21243.54 413.29 43075.60 48030.73 2020-10-02 17:37:22.000 276 21243.54 413.28 43075.62 48030.76 2020-10-02 17:37:23.000 276 21243.47 413.30 43075.63 48030.77 2020-10-02 17:37:24.000 276 21243.44 413.27 43075.66 48030.76 2020-10-02 17:37:25.000 276 21243.44 413.25 43075.66 48030.78 2020-10-02 17:37:26.000 276 21243.48 413.25 43075.68 48030.79 2020-10-02 17:37:27.000 276 21243.50 413.28 43075.66 48030.77 2020-10-02 17:37:28.000 276 21243.46 413.25 43075.65 48030.79 2020-10-02 17:37:29.000 276 21243.48 413.25 43075.67 48030.85 2020-10-02 17:37:30.000 276 21243.51 413.24 43075.69 48030.85 2020-10-02 17:37:31.000 276 21243.48 413.23 43075.72 48030.81 2020-10-02 17:37:32.000 276 21243.45 413.28 43075.70 48030.85 2020-10-02 17:37:33.000 276 21243.47 413.36 43075.68 48030.85 2020-10-02 17:37:34.000 276 21243.49 413.38 43075.65 48030.84 2020-10-02 17:37:35.000 276 21243.55 413.41 43075.62 48030.80 2020-10-02 17:37:36.000 276 21243.53 413.44 43075.59 48030.80 2020-10-02 17:37:37.000 276 21243.49 413.49 43075.56 48030.77 2020-10-02 17:37:38.000 276 21243.49 413.54 43075.48 48030.71 2020-10-02 17:37:39.000 276 21243.48 413.56 43075.49 48030.69 2020-10-02 17:37:40.000 276 21243.46 413.57 43075.44 48030.66 2020-10-02 17:37:41.000 276 21243.44 413.60 43075.44 48030.61 2020-10-02 17:37:42.000 276 21243.44 413.65 43075.43 48030.57 2020-10-02 17:37:43.000 276 21243.40 413.68 43075.41 48030.56 2020-10-02 17:37:44.000 276 21243.35 413.72 43075.34 48030.49 2020-10-02 17:37:45.000 276 21243.34 413.74 43075.31 48030.46 2020-10-02 17:37:46.000 276 21243.35 413.75 43075.31 48030.45 2020-10-02 17:37:47.000 276 21243.33 413.74 43075.28 48030.42 2020-10-02 17:37:48.000 276 21243.33 413.72 43075.31 48030.41 2020-10-02 17:37:49.000 276 21243.31 413.73 43075.32 48030.39 2020-10-02 17:37:50.000 276 21243.30 413.70 43075.35 48030.45 2020-10-02 17:37:51.000 276 21243.25 413.70 43075.34 48030.40 2020-10-02 17:37:52.000 276 21243.26 413.68 43075.33 48030.38 2020-10-02 17:37:53.000 276 21243.29 413.66 43075.35 48030.41 2020-10-02 17:37:54.000 276 21243.32 413.65 43075.34 48030.44 2020-10-02 17:37:55.000 276 21243.33 413.64 43075.35 48030.44 2020-10-02 17:37:56.000 276 21243.34 413.64 43075.36 48030.44 2020-10-02 17:37:57.000 276 21243.37 413.62 43075.36 48030.44 2020-10-02 17:37:58.000 276 21243.38 413.59 43075.35 48030.44 2020-10-02 17:37:59.000 276 21243.36 413.58 43075.33 48030.48 2020-10-02 17:38:00.000 276 21243.36 413.54 43075.34 48030.45 2020-10-02 17:38:01.000 276 21243.37 413.53 43075.35 48030.47 2020-10-02 17:38:02.000 276 21243.33 413.48 43075.39 48030.46 2020-10-02 17:38:03.000 276 21243.29 413.43 43075.44 48030.47 2020-10-02 17:38:04.000 276 21243.26 413.44 43075.44 48030.49 2020-10-02 17:38:05.000 276 21243.25 413.51 43075.39 48030.46 2020-10-02 17:38:06.000 276 21243.26 413.54 43075.37 48030.47 2020-10-02 17:38:07.000 276 21243.29 413.56 43075.35 48030.43 2020-10-02 17:38:08.000 276 21243.34 413.60 43075.30 48030.42 2020-10-02 17:38:09.000 276 21243.35 413.65 43075.28 48030.41 2020-10-02 17:38:10.000 276 21243.40 413.66 43075.27 48030.38 2020-10-02 17:38:11.000 276 21243.39 413.70 43075.25 48030.38 2020-10-02 17:38:12.000 276 21243.39 413.77 43075.19 48030.38 2020-10-02 17:38:13.000 276 21243.39 413.81 43075.15 48030.34 2020-10-02 17:38:14.000 276 21243.43 413.85 43075.14 48030.30 2020-10-02 17:38:15.000 276 21243.45 413.89 43075.09 48030.29 2020-10-02 17:38:16.000 276 21243.45 413.92 43075.08 48030.26 2020-10-02 17:38:17.000 276 21243.46 413.93 43075.07 48030.27 2020-10-02 17:38:18.000 276 21243.48 413.95 43075.09 48030.28 2020-10-02 17:38:19.000 276 21243.54 413.93 43075.13 48030.32 2020-10-02 17:38:20.000 276 21243.60 413.91 43075.14 48030.35 2020-10-02 17:38:21.000 276 21243.64 413.90 43075.19 48030.38 2020-10-02 17:38:22.000 276 21243.63 413.90 43075.24 48030.41 2020-10-02 17:38:23.000 276 21243.66 413.91 43075.24 48030.47 2020-10-02 17:38:24.000 276 21243.67 413.88 43075.24 48030.47 2020-10-02 17:38:25.000 276 21243.66 413.87 43075.28 48030.51 2020-10-02 17:38:26.000 276 21243.67 413.85 43075.29 48030.52 2020-10-02 17:38:27.000 276 21243.66 413.82 43075.30 48030.55 2020-10-02 17:38:28.000 276 21243.66 413.80 43075.34 48030.52 2020-10-02 17:38:29.000 276 21243.61 413.80 43075.33 48030.56 2020-10-02 17:38:30.000 276 21243.60 413.80 43075.39 48030.55 2020-10-02 17:38:31.000 276 21243.61 413.84 43075.38 48030.60 2020-10-02 17:38:32.000 276 21243.58 413.87 43075.39 48030.59 2020-10-02 17:38:33.000 276 21243.57 413.89 43075.39 48030.56 2020-10-02 17:38:34.000 276 21243.60 413.87 43075.40 48030.57 2020-10-02 17:38:35.000 276 21243.56 413.87 43075.38 48030.59 2020-10-02 17:38:36.000 276 21243.48 413.95 43075.40 48030.59 2020-10-02 17:38:37.000 276 21243.43 414.04 43075.35 48030.53 2020-10-02 17:38:38.000 276 21243.36 414.11 43075.27 48030.46 2020-10-02 17:38:39.000 276 21243.30 414.12 43075.26 48030.40 2020-10-02 17:38:40.000 276 21243.29 414.11 43075.27 48030.36 2020-10-02 17:38:41.000 276 21243.32 414.07 43075.29 48030.33 2020-10-02 17:38:42.000 276 21243.30 414.03 43075.29 48030.36 2020-10-02 17:38:43.000 276 21243.31 413.99 43075.29 48030.37 2020-10-02 17:38:44.000 276 21243.32 413.96 43075.34 48030.42 2020-10-02 17:38:45.000 276 21243.29 413.95 43075.35 48030.42 2020-10-02 17:38:46.000 276 21243.24 413.95 43075.34 48030.40 2020-10-02 17:38:47.000 276 21243.21 413.95 43075.37 48030.41 2020-10-02 17:38:48.000 276 21243.24 413.93 43075.36 48030.40 2020-10-02 17:38:49.000 276 21243.25 413.92 43075.35 48030.40 2020-10-02 17:38:50.000 276 21243.27 413.90 43075.37 48030.39 2020-10-02 17:38:51.000 276 21243.30 413.85 43075.40 48030.43 2020-10-02 17:38:52.000 276 21243.31 413.88 43075.40 48030.44 2020-10-02 17:38:53.000 276 21243.29 413.86 43075.40 48030.44 2020-10-02 17:38:54.000 276 21243.28 413.80 43075.41 48030.45 2020-10-02 17:38:55.000 276 21243.27 413.75 43075.45 48030.47 2020-10-02 17:38:56.000 276 21243.27 413.73 43075.48 48030.52 2020-10-02 17:38:57.000 276 21243.30 413.73 43075.48 48030.52 2020-10-02 17:38:58.000 276 21243.35 413.72 43075.52 48030.54 2020-10-02 17:38:59.000 276 21243.34 413.68 43075.54 48030.59 2020-10-02 17:39:00.000 276 21243.39 413.66 43075.53 48030.61 2020-10-02 17:39:01.000 276 21243.41 413.69 43075.59 48030.66 2020-10-02 17:39:02.000 276 21243.47 413.73 43075.61 48030.66 2020-10-02 17:39:03.000 276 21243.53 413.74 43075.58 48030.69 2020-10-02 17:39:04.000 276 21243.59 413.74 43075.59 48030.73 2020-10-02 17:39:05.000 276 21243.59 413.77 43075.59 48030.75 2020-10-02 17:39:06.000 276 21243.62 413.81 43075.58 48030.75 2020-10-02 17:39:07.000 276 21243.66 413.81 43075.58 48030.77 2020-10-02 17:39:08.000 276 21243.66 413.82 43075.57 48030.79 2020-10-02 17:39:09.000 276 21243.70 413.81 43075.60 48030.80 2020-10-02 17:39:10.000 276 21243.72 413.81 43075.65 48030.85 2020-10-02 17:39:11.000 276 21243.74 413.81 43075.66 48030.86 2020-10-02 17:39:12.000 276 21243.78 413.83 43075.66 48030.88 2020-10-02 17:39:13.000 276 21243.75 413.83 43075.72 48030.92 2020-10-02 17:39:14.000 276 21243.76 413.83 43075.76 48030.95 2020-10-02 17:39:15.000 276 21243.76 413.84 43075.74 48030.97 2020-10-02 17:39:16.000 276 21243.75 413.86 43075.76 48031.00 2020-10-02 17:39:17.000 276 21243.78 413.91 43075.79 48031.02 2020-10-02 17:39:18.000 276 21243.75 413.91 43075.78 48031.01 2020-10-02 17:39:19.000 276 21243.76 413.93 43075.78 48031.02 2020-10-02 17:39:20.000 276 21243.74 413.92 43075.78 48031.04 2020-10-02 17:39:21.000 276 21243.70 413.93 43075.79 48031.02 2020-10-02 17:39:22.000 276 21243.69 413.92 43075.78 48031.00 2020-10-02 17:39:23.000 276 21243.68 413.93 43075.79 48031.03 2020-10-02 17:39:24.000 276 21243.64 413.93 43075.83 48031.01 2020-10-02 17:39:25.000 276 21243.65 413.94 43075.89 48031.01 2020-10-02 17:39:26.000 276 21243.63 413.96 43075.86 48030.97 2020-10-02 17:39:27.000 276 21243.59 414.01 43075.85 48031.01 2020-10-02 17:39:28.000 276 21243.56 414.04 43075.86 48030.99 2020-10-02 17:39:29.000 276 21243.51 414.10 43075.81 48030.95 2020-10-02 17:39:30.000 276 21243.43 414.16 43075.77 48030.95 2020-10-02 17:39:31.000 276 21243.41 414.16 43075.78 48030.86 2020-10-02 17:39:32.000 276 21243.44 414.10 43075.77 48030.84 2020-10-02 17:39:33.000 276 21243.46 414.05 43075.77 48030.83 2020-10-02 17:39:34.000 276 21243.45 414.04 43075.81 48030.87 2020-10-02 17:39:35.000 276 21243.46 414.00 43075.85 48030.90 2020-10-02 17:39:36.000 276 21243.48 414.00 43075.83 48030.90 2020-10-02 17:39:37.000 276 21243.50 414.00 43075.83 48030.93 2020-10-02 17:39:38.000 276 21243.51 414.03 43075.80 48030.92 2020-10-02 17:39:39.000 276 21243.50 414.05 43075.77 48030.89 2020-10-02 17:39:40.000 276 21243.52 414.02 43075.77 48030.90 2020-10-02 17:39:41.000 276 21243.50 414.04 43075.75 48030.87 2020-10-02 17:39:42.000 276 21243.48 414.00 43075.76 48030.87 2020-10-02 17:39:43.000 276 21243.46 414.00 43075.76 48030.85 2020-10-02 17:39:44.000 276 21243.45 413.99 43075.78 48030.84 2020-10-02 17:39:45.000 276 21243.44 413.99 43075.75 48030.84 2020-10-02 17:39:46.000 276 21243.46 414.00 43075.78 48030.86 2020-10-02 17:39:47.000 276 21243.46 414.04 43075.76 48030.86 2020-10-02 17:39:48.000 276 21243.42 414.06 43075.76 48030.86 2020-10-02 17:39:49.000 276 21243.46 414.09 43075.78 48030.84 2020-10-02 17:39:50.000 276 21243.48 414.15 43075.79 48030.87 2020-10-02 17:39:51.000 276 21243.53 414.22 43075.72 48030.83 2020-10-02 17:39:52.000 276 21243.61 414.22 43075.68 48030.82 2020-10-02 17:39:53.000 276 21243.61 414.25 43075.68 48030.84 2020-10-02 17:39:54.000 276 21243.63 414.28 43075.68 48030.85 2020-10-02 17:39:55.000 276 21243.62 414.28 43075.67 48030.83 2020-10-02 17:39:56.000 276 21243.62 414.26 43075.67 48030.85 2020-10-02 17:39:57.000 276 21243.64 414.26 43075.69 48030.86 2020-10-02 17:39:58.000 276 21243.63 414.29 43075.73 48030.86 2020-10-02 17:39:59.000 276 21243.58 414.31 43075.74 48030.86 2020-10-02 17:40:00.000 276 21243.56 414.30 43075.73 48030.88 2020-10-02 17:40:01.000 276 21243.55 414.34 43075.76 48030.88 2020-10-02 17:40:02.000 276 21243.50 414.42 43075.72 48030.88 2020-10-02 17:40:03.000 276 21243.45 414.46 43075.72 48030.82 2020-10-02 17:40:04.000 276 21243.41 414.50 43075.67 48030.79 2020-10-02 17:40:05.000 276 21243.40 414.50 43075.69 48030.77 2020-10-02 17:40:06.000 276 21243.37 414.49 43075.66 48030.72 2020-10-02 17:40:07.000 276 21243.32 414.51 43075.64 48030.72 2020-10-02 17:40:08.000 276 21243.32 414.52 43075.64 48030.72 2020-10-02 17:40:09.000 276 21243.32 414.52 43075.62 48030.71 2020-10-02 17:40:10.000 276 21243.34 414.48 43075.65 48030.70 2020-10-02 17:40:11.000 276 21243.28 414.43 43075.72 48030.71 2020-10-02 17:40:12.000 276 21243.26 414.43 43075.73 48030.74 2020-10-02 17:40:13.000 276 21243.26 414.46 43075.71 48030.73 2020-10-02 17:40:14.000 276 21243.19 414.52 43075.72 48030.74 2020-10-02 17:40:15.000 276 21243.12 414.55 43075.72 48030.70 2020-10-02 17:40:16.000 276 21243.10 414.57 43075.69 48030.67 2020-10-02 17:40:17.000 276 21243.11 414.57 43075.72 48030.69 2020-10-02 17:40:18.000 276 21243.12 414.57 43075.75 48030.67 2020-10-02 17:40:19.000 276 21243.12 414.58 43075.77 48030.70 2020-10-02 17:40:20.000 276 21243.11 414.59 43075.78 48030.70 2020-10-02 17:40:21.000 276 21243.11 414.60 43075.76 48030.69 2020-10-02 17:40:22.000 276 21243.10 414.60 43075.73 48030.73 2020-10-02 17:40:23.000 276 21243.08 414.60 43075.72 48030.69 2020-10-02 17:40:24.000 276 21243.08 414.64 43075.71 48030.71 2020-10-02 17:40:25.000 276 21243.08 414.65 43075.72 48030.69 2020-10-02 17:40:26.000 276 21243.04 414.65 43075.72 48030.67 2020-10-02 17:40:27.000 276 21243.04 414.63 43075.70 48030.66 2020-10-02 17:40:28.000 276 21243.05 414.63 43075.68 48030.65 2020-10-02 17:40:29.000 276 21243.04 414.59 43075.69 48030.64 2020-10-02 17:40:30.000 276 21243.06 414.53 43075.73 48030.65 2020-10-02 17:40:31.000 276 21243.09 414.48 43075.76 48030.64 2020-10-02 17:40:32.000 276 21243.11 414.45 43075.76 48030.71 2020-10-02 17:40:33.000 276 21243.14 414.45 43075.79 48030.71 2020-10-02 17:40:34.000 276 21243.13 414.44 43075.78 48030.74 2020-10-02 17:40:35.000 276 21243.15 414.46 43075.77 48030.73 2020-10-02 17:40:36.000 276 21243.19 414.45 43075.77 48030.73 2020-10-02 17:40:37.000 276 21243.17 414.44 43075.76 48030.72 2020-10-02 17:40:38.000 276 21243.22 414.36 43075.74 48030.70 2020-10-02 17:40:39.000 276 21243.25 414.27 43075.74 48030.72 2020-10-02 17:40:40.000 276 21243.33 414.19 43075.81 48030.77 2020-10-02 17:40:41.000 276 21243.39 414.13 43075.80 48030.83 2020-10-02 17:40:42.000 276 21243.42 414.05 43075.79 48030.86 2020-10-02 17:40:43.000 276 21243.44 414.00 43075.89 48030.92 2020-10-02 17:40:44.000 276 21243.43 413.97 43075.90 48030.95 2020-10-02 17:40:45.000 276 21243.39 413.94 43075.93 48031.00 2020-10-02 17:40:46.000 276 21243.40 413.92 43075.95 48031.01 2020-10-02 17:40:47.000 276 21243.41 413.86 43076.00 48031.04 2020-10-02 17:40:48.000 276 21243.41 413.83 43076.06 48031.07 2020-10-02 17:40:49.000 276 21243.46 413.79 43076.08 48031.09 2020-10-02 17:40:50.000 276 21243.49 413.75 43076.11 48031.16 2020-10-02 17:40:51.000 276 21243.53 413.72 43076.14 48031.18 2020-10-02 17:40:52.000 276 21243.49 413.70 43076.21 48031.22 2020-10-02 17:40:53.000 276 21243.46 413.73 43076.22 48031.24 2020-10-02 17:40:54.000 276 21243.48 413.75 43076.20 48031.23 2020-10-02 17:40:55.000 276 21243.50 413.74 43076.22 48031.27 2020-10-02 17:40:56.000 276 21243.53 413.74 43076.20 48031.29 2020-10-02 17:40:57.000 276 21243.58 413.71 43076.17 48031.30 2020-10-02 17:40:58.000 276 21243.69 413.68 43076.22 48031.32 2020-10-02 17:40:59.000 276 21243.72 413.63 43076.28 48031.37 2020-10-02 17:41:00.000 276 21243.75 413.60 43076.28 48031.42 2020-10-02 17:41:01.000 276 21243.76 413.54 43076.31 48031.48 2020-10-02 17:41:02.000 276 21243.76 413.48 43076.37 48031.53 2020-10-02 17:41:03.000 276 21243.76 413.45 43076.42 48031.51 2020-10-02 17:41:04.000 276 21243.74 413.47 43076.41 48031.55 2020-10-02 17:41:05.000 276 21243.68 413.48 43076.42 48031.56 2020-10-02 17:41:06.000 276 21243.62 413.52 43076.43 48031.51 2020-10-02 17:41:07.000 276 21243.57 413.51 43076.44 48031.49 2020-10-02 17:41:08.000 276 21243.51 413.51 43076.40 48031.50 2020-10-02 17:41:09.000 276 21243.48 413.51 43076.41 48031.47 2020-10-02 17:41:10.000 276 21243.47 413.50 43076.44 48031.43 2020-10-02 17:41:11.000 276 21243.45 413.50 43076.43 48031.45 2020-10-02 17:41:12.000 276 21243.41 413.52 43076.42 48031.41 2020-10-02 17:41:13.000 276 21243.41 413.55 43076.39 48031.43 2020-10-02 17:41:14.000 276 21243.41 413.58 43076.36 48031.40 2020-10-02 17:41:15.000 276 21243.40 413.59 43076.33 48031.39 2020-10-02 17:41:16.000 276 21243.41 413.58 43076.26 48031.35 2020-10-02 17:41:17.000 276 21243.48 413.54 43076.27 48031.36 2020-10-02 17:41:18.000 276 21243.51 413.52 43076.33 48031.40 2020-10-02 17:41:19.000 276 21243.51 413.54 43076.30 48031.40 2020-10-02 17:41:20.000 276 21243.55 413.50 43076.28 48031.39 2020-10-02 17:41:21.000 276 21243.52 413.54 43076.29 48031.37 2020-10-02 17:41:22.000 276 21243.51 413.56 43076.27 48031.42 2020-10-02 17:41:23.000 276 21243.48 413.62 43076.24 48031.36 2020-10-02 17:41:24.000 276 21243.49 413.65 43076.18 48031.30 2020-10-02 17:41:25.000 276 21243.50 413.67 43076.14 48031.28 2020-10-02 17:41:26.000 276 21243.46 413.70 43076.10 48031.22 2020-10-02 17:41:27.000 276 21243.44 413.75 43076.06 48031.19 2020-10-02 17:41:28.000 276 21243.42 413.82 43076.00 48031.13 2020-10-02 17:41:29.000 276 21243.42 413.83 43075.93 48031.12 2020-10-02 17:41:30.000 276 21243.46 413.83 43075.89 48031.05 2020-10-02 17:41:31.000 276 21243.46 413.82 43075.87 48031.03 2020-10-02 17:41:32.000 276 21243.48 413.80 43075.89 48030.98 2020-10-02 17:41:33.000 276 21243.50 413.79 43075.89 48031.02 2020-10-02 17:41:34.000 276 21243.50 413.79 43075.88 48031.00 2020-10-02 17:41:35.000 276 21243.53 413.77 43075.85 48030.97 2020-10-02 17:41:36.000 276 21243.54 413.71 43075.85 48030.96 2020-10-02 17:41:37.000 276 21243.56 413.72 43075.83 48030.99 2020-10-02 17:41:38.000 276 21243.57 413.71 43075.82 48030.96 2020-10-02 17:41:39.000 276 21243.60 413.68 43075.82 48030.99 2020-10-02 17:41:40.000 276 21243.61 413.67 43075.83 48030.96 2020-10-02 17:41:41.000 276 21243.63 413.62 43075.84 48030.99 2020-10-02 17:41:42.000 276 21243.61 413.59 43075.86 48030.97 2020-10-02 17:41:43.000 276 21243.59 413.52 43075.89 48031.01 2020-10-02 17:41:44.000 276 21243.55 413.45 43075.92 48031.01 2020-10-02 17:41:45.000 276 21243.52 413.41 43075.93 48031.03 2020-10-02 17:41:46.000 276 21243.50 413.40 43075.94 48031.02 2020-10-02 17:41:47.000 276 21243.46 413.40 43075.95 48031.06 2020-10-02 17:41:48.000 276 21243.44 413.37 43075.96 48031.04 2020-10-02 17:41:49.000 276 21243.42 413.38 43075.96 48031.06 2020-10-02 17:41:50.000 276 21243.44 413.39 43075.99 48031.04 2020-10-02 17:41:51.000 276 21243.44 413.35 43075.99 48031.03 2020-10-02 17:41:52.000 276 21243.44 413.33 43076.00 48031.07 2020-10-02 17:41:53.000 276 21243.41 413.35 43076.02 48031.05 2020-10-02 17:41:54.000 276 21243.41 413.35 43075.98 48031.06 2020-10-02 17:41:55.000 276 21243.42 413.37 43075.97 48031.06 2020-10-02 17:41:56.000 276 21243.42 413.39 43075.98 48031.06 2020-10-02 17:41:57.000 276 21243.43 413.42 43075.96 48031.03 2020-10-02 17:41:58.000 276 21243.44 413.43 43075.97 48031.04 2020-10-02 17:41:59.000 276 21243.45 413.44 43075.95 48031.00 2020-10-02 17:42:00.000 276 21243.48 413.45 43075.91 48031.04 2020-10-02 17:42:01.000 276 21243.51 413.43 43075.92 48031.02 2020-10-02 17:42:02.000 276 21243.52 413.43 43075.91 48031.01 2020-10-02 17:42:03.000 276 21243.55 413.41 43075.90 48031.06 2020-10-02 17:42:04.000 276 21243.51 413.44 43075.93 48031.04 2020-10-02 17:42:05.000 276 21243.48 413.50 43075.89 48031.02 2020-10-02 17:42:06.000 276 21243.43 413.51 43075.86 48030.96 2020-10-02 17:42:07.000 276 21243.40 413.53 43075.82 48030.93 2020-10-02 17:42:08.000 276 21243.42 413.55 43075.78 48030.87 2020-10-02 17:42:09.000 276 21243.44 413.58 43075.75 48030.83 2020-10-02 17:42:10.000 276 21243.47 413.53 43075.76 48030.86 2020-10-02 17:42:11.000 276 21243.50 413.49 43075.75 48030.84 2020-10-02 17:42:12.000 276 21243.54 413.46 43075.73 48030.86 2020-10-02 17:42:13.000 276 21243.52 413.48 43075.75 48030.90 2020-10-02 17:42:14.000 276 21243.52 413.51 43075.79 48030.91 2020-10-02 17:42:15.000 276 21243.52 413.58 43075.75 48030.90 2020-10-02 17:42:16.000 276 21243.56 413.57 43075.75 48030.85 2020-10-02 17:42:17.000 276 21243.61 413.55 43075.71 48030.87 2020-10-02 17:42:18.000 276 21243.64 413.53 43075.73 48030.87 2020-10-02 17:42:19.000 276 21243.67 413.49 43075.75 48030.89 2020-10-02 17:42:20.000 276 21243.70 413.44 43075.77 48030.95 2020-10-02 17:42:21.000 276 21243.70 413.41 43075.76 48030.97 2020-10-02 17:42:22.000 276 21243.72 413.38 43075.80 48031.01 2020-10-02 17:42:23.000 276 21243.70 413.38 43075.84 48031.02 2020-10-02 17:42:24.000 276 21243.71 413.38 43075.89 48031.05 2020-10-02 17:42:25.000 276 21243.73 413.33 43075.88 48031.06 2020-10-02 17:42:26.000 276 21243.76 413.34 43075.87 48031.09 2020-10-02 17:42:27.000 276 21243.77 413.36 43075.88 48031.09 2020-10-02 17:42:28.000 276 21243.81 413.33 43075.86 48031.10 2020-10-02 17:42:29.000 276 21243.80 413.28 43075.85 48031.08 2020-10-02 17:42:30.000 276 21243.81 413.25 43075.87 48031.13 2020-10-02 17:42:31.000 276 21243.86 413.19 43075.90 48031.14 2020-10-02 17:42:32.000 276 21243.89 413.15 43075.94 48031.17 2020-10-02 17:42:33.000 276 21243.95 413.12 43075.97 48031.21 2020-10-02 17:42:34.000 276 21243.95 413.13 43075.97 48031.22 2020-10-02 17:42:35.000 276 21243.95 413.14 43075.95 48031.22 2020-10-02 17:42:36.000 276 21243.93 413.13 43075.93 48031.22 2020-10-02 17:42:37.000 276 21243.88 413.12 43075.91 48031.21 2020-10-02 17:42:38.000 276 21243.89 413.10 43075.90 48031.18 2020-10-02 17:42:39.000 276 21243.88 413.07 43075.89 48031.22 2020-10-02 17:42:40.000 276 21243.90 413.06 43075.92 48031.20 2020-10-02 17:42:41.000 276 21243.89 413.09 43075.95 48031.19 2020-10-02 17:42:42.000 276 21243.87 413.08 43075.99 48031.22 2020-10-02 17:42:43.000 276 21243.88 413.06 43075.99 48031.21 2020-10-02 17:42:44.000 276 21243.93 413.05 43076.00 48031.23 2020-10-02 17:42:45.000 276 21243.88 413.06 43076.00 48031.23 2020-10-02 17:42:46.000 276 21243.88 413.05 43075.97 48031.21 2020-10-02 17:42:47.000 276 21243.90 413.04 43075.97 48031.24 2020-10-02 17:42:48.000 276 21243.87 413.04 43075.99 48031.24 2020-10-02 17:42:49.000 276 21243.83 413.04 43076.02 48031.23 2020-10-02 17:42:50.000 276 21243.85 413.04 43076.01 48031.23 2020-10-02 17:42:51.000 276 21243.86 413.02 43076.00 48031.25 2020-10-02 17:42:52.000 276 21243.86 413.00 43075.98 48031.22 2020-10-02 17:42:53.000 276 21243.83 413.04 43075.99 48031.23 2020-10-02 17:42:54.000 276 21243.87 413.01 43076.00 48031.19 2020-10-02 17:42:55.000 276 21243.84 413.04 43075.99 48031.22 2020-10-02 17:42:56.000 276 21243.83 413.05 43075.98 48031.18 2020-10-02 17:42:57.000 276 21243.82 413.08 43075.96 48031.17 2020-10-02 17:42:58.000 276 21243.85 413.07 43075.93 48031.20 2020-10-02 17:42:59.000 276 21243.83 413.07 43075.94 48031.16 2020-10-02 17:43:00.000 276 21243.88 413.04 43075.93 48031.16 2020-10-02 17:43:01.000 276 21243.94 412.99 43075.93 48031.19 2020-10-02 17:43:02.000 276 21243.94 412.94 43075.97 48031.19 2020-10-02 17:43:03.000 276 21243.93 412.88 43076.01 48031.24 2020-10-02 17:43:04.000 276 21243.96 412.82 43076.05 48031.29 2020-10-02 17:43:05.000 276 21243.99 412.79 43076.09 48031.33 2020-10-02 17:43:06.000 276 21244.04 412.81 43076.11 48031.37 2020-10-02 17:43:07.000 276 21244.02 412.80 43076.09 48031.39 2020-10-02 17:43:08.000 276 21244.06 412.77 43076.14 48031.43 2020-10-02 17:43:09.000 276 21244.07 412.76 43076.16 48031.46 2020-10-02 17:43:10.000 276 21244.13 412.77 43076.17 48031.48 2020-10-02 17:43:11.000 276 21244.13 412.78 43076.18 48031.48 2020-10-02 17:43:12.000 276 21244.13 412.78 43076.17 48031.53 2020-10-02 17:43:13.000 276 21244.19 412.77 43076.20 48031.51 2020-10-02 17:43:14.000 276 21244.22 412.78 43076.24 48031.60 2020-10-02 17:43:15.000 276 21244.26 412.79 43076.25 48031.61 2020-10-02 17:43:16.000 276 21244.27 412.79 43076.24 48031.63 2020-10-02 17:43:17.000 276 21244.31 412.82 43076.27 48031.65 2020-10-02 17:43:18.000 276 21244.31 412.84 43076.26 48031.66 2020-10-02 17:43:19.000 276 21244.30 412.85 43076.25 48031.67 2020-10-02 17:43:20.000 276 21244.32 412.86 43076.28 48031.70 2020-10-02 17:43:21.000 276 21244.32 412.90 43076.29 48031.70 2020-10-02 17:43:22.000 276 21244.34 412.88 43076.26 48031.68 2020-10-02 17:43:23.000 276 21244.35 412.93 43076.24 48031.69 2020-10-02 17:43:24.000 276 21244.38 412.94 43076.27 48031.71 2020-10-02 17:43:25.000 276 21244.40 412.97 43076.25 48031.71 2020-10-02 17:43:26.000 276 21244.45 413.01 43076.26 48031.73 2020-10-02 17:43:27.000 276 21244.47 413.03 43076.26 48031.70 2020-10-02 17:43:28.000 276 21244.45 413.04 43076.23 48031.74 2020-10-02 17:43:29.000 276 21244.44 413.06 43076.25 48031.74 2020-10-02 17:43:30.000 276 21244.48 413.06 43076.26 48031.70 2020-10-02 17:43:31.000 276 21244.51 413.04 43076.26 48031.74 2020-10-02 17:43:32.000 276 21244.52 413.05 43076.27 48031.75 2020-10-02 17:43:33.000 276 21244.51 413.02 43076.29 48031.74 2020-10-02 17:43:34.000 276 21244.44 412.99 43076.29 48031.73 2020-10-02 17:43:35.000 276 21244.40 412.97 43076.29 48031.72 2020-10-02 17:43:36.000 276 21244.33 412.99 43076.25 48031.69 2020-10-02 17:43:37.000 276 21244.23 413.04 43076.20 48031.63 2020-10-02 17:43:38.000 276 21244.13 413.11 43076.13 48031.55 2020-10-02 17:43:39.000 276 21244.06 413.20 43076.06 48031.44 2020-10-02 17:43:40.000 276 21244.00 413.28 43075.97 48031.35 2020-10-02 17:43:41.000 276 21243.93 413.31 43075.88 48031.24 2020-10-02 17:43:42.000 276 21243.88 413.31 43075.82 48031.14 2020-10-02 17:43:43.000 276 21243.88 413.29 43075.76 48031.05 2020-10-02 17:43:44.000 276 21243.84 413.30 43075.71 48031.02 2020-10-02 17:43:45.000 276 21243.79 413.31 43075.71 48030.97 2020-10-02 17:43:46.000 276 21243.78 413.33 43075.66 48030.93 2020-10-02 17:43:47.000 276 21243.80 413.32 43075.67 48030.95 2020-10-02 17:43:48.000 276 21243.77 413.29 43075.68 48030.90 2020-10-02 17:43:49.000 276 21243.76 413.33 43075.67 48030.89 2020-10-02 17:43:50.000 276 21243.73 413.38 43075.63 48030.84 2020-10-02 17:43:51.000 276 21243.70 413.43 43075.56 48030.82 2020-10-02 17:43:52.000 276 21243.64 413.44 43075.54 48030.77 2020-10-02 17:43:53.000 276 21243.62 413.47 43075.49 48030.74 2020-10-02 17:43:54.000 276 21243.57 413.47 43075.50 48030.70 2020-10-02 17:43:55.000 276 21243.54 413.50 43075.45 48030.66 2020-10-02 17:43:56.000 276 21243.50 413.50 43075.43 48030.63 2020-10-02 17:43:57.000 276 21243.49 413.49 43075.41 48030.58 2020-10-02 17:43:58.000 276 21243.49 413.46 43075.42 48030.56 2020-10-02 17:43:59.000 276 21243.47 413.45 43075.44 48030.59 2020-10-02 17:44:00.000 276 21243.45 413.45 43075.46 48030.56 2020-10-02 17:44:01.000 276 21243.40 413.49 43075.45 48030.54 2020-10-02 17:44:02.000 276 21243.37 413.52 43075.46 48030.56 2020-10-02 17:44:03.000 276 21243.36 413.53 43075.42 48030.51 2020-10-02 17:44:04.000 276 21243.33 413.54 43075.42 48030.51 2020-10-02 17:44:05.000 276 21243.31 413.56 43075.41 48030.48 2020-10-02 17:44:06.000 276 21243.34 413.54 43075.42 48030.49 2020-10-02 17:44:07.000 276 21243.36 413.55 43075.39 48030.48 2020-10-02 17:44:08.000 276 21243.37 413.50 43075.42 48030.52 2020-10-02 17:44:09.000 276 21243.35 413.49 43075.43 48030.50 2020-10-02 17:44:10.000 276 21243.37 413.46 43075.45 48030.52 2020-10-02 17:44:11.000 276 21243.38 413.44 43075.45 48030.55 2020-10-02 17:44:12.000 276 21243.39 413.40 43075.46 48030.52 2020-10-02 17:44:13.000 276 21243.42 413.35 43075.45 48030.57 2020-10-02 17:44:14.000 276 21243.46 413.29 43075.50 48030.55 2020-10-02 17:44:15.000 276 21243.50 413.23 43075.50 48030.61 2020-10-02 17:44:16.000 276 21243.51 413.15 43075.52 48030.66 2020-10-02 17:44:17.000 276 21243.58 413.09 43075.54 48030.67 2020-10-02 17:44:18.000 276 21243.63 413.03 43075.58 48030.77 2020-10-02 17:44:19.000 276 21243.71 413.00 43075.65 48030.82 2020-10-02 17:44:20.000 276 21243.79 412.95 43075.73 48030.88 2020-10-02 17:44:21.000 276 21243.84 412.88 43075.78 48030.94 2020-10-02 17:44:22.000 276 21243.86 412.79 43075.82 48031.03 2020-10-02 17:44:23.000 276 21243.93 412.71 43075.86 48031.11 2020-10-02 17:44:24.000 276 21243.96 412.67 43075.96 48031.20 2020-10-02 17:44:25.000 276 21244.01 412.65 43076.02 48031.24 2020-10-02 17:44:26.000 276 21244.06 412.63 43076.07 48031.35 2020-10-02 17:44:27.000 276 21244.08 412.63 43076.08 48031.34 2020-10-02 17:44:28.000 276 21244.07 412.59 43076.10 48031.39 2020-10-02 17:44:29.000 276 21244.07 412.60 43076.13 48031.42 2020-10-02 17:44:30.000 276 21244.04 412.58 43076.17 48031.41 2020-10-02 17:44:31.000 276 21244.06 412.56 43076.20 48031.45 2020-10-02 17:44:32.000 276 21244.06 412.56 43076.22 48031.48 2020-10-02 17:44:33.000 276 21244.05 412.55 43076.26 48031.51 2020-10-02 17:44:34.000 276 21244.05 412.59 43076.27 48031.53 2020-10-02 17:44:35.000 276 21244.05 412.63 43076.26 48031.54 2020-10-02 17:44:36.000 276 21244.08 412.70 43076.24 48031.54 2020-10-02 17:44:37.000 276 21244.06 412.78 43076.21 48031.55 2020-10-02 17:44:38.000 276 21244.05 412.85 43076.18 48031.47 2020-10-02 17:44:39.000 276 21244.02 412.91 43076.15 48031.47 2020-10-02 17:44:40.000 276 21244.01 412.95 43076.11 48031.43 2020-10-02 17:44:41.000 276 21244.02 412.99 43076.07 48031.38 2020-10-02 17:44:42.000 276 21244.05 412.99 43076.06 48031.39 2020-10-02 17:44:43.000 276 21244.06 413.03 43076.05 48031.38 2020-10-02 17:44:44.000 276 21244.04 413.06 43076.05 48031.36 2020-10-02 17:44:45.000 276 21244.04 413.07 43076.06 48031.35 2020-10-02 17:44:46.000 276 21244.02 413.10 43076.07 48031.39 2020-10-02 17:44:47.000 276 21244.01 413.16 43076.06 48031.34 2020-10-02 17:44:48.000 276 21244.02 413.19 43076.01 48031.34 2020-10-02 17:44:49.000 276 21244.00 413.23 43076.01 48031.33 2020-10-02 17:44:50.000 276 21244.00 413.27 43076.00 48031.33 2020-10-02 17:44:51.000 276 21243.94 413.34 43075.94 48031.27 2020-10-02 17:44:52.000 276 21243.85 413.46 43075.93 48031.21 2020-10-02 17:44:53.000 276 21243.84 413.56 43075.90 48031.18 2020-10-02 17:44:54.000 276 21243.84 413.61 43075.84 48031.10 2020-10-02 17:44:55.000 276 21243.80 413.66 43075.81 48031.07 2020-10-02 17:44:56.000 276 21243.76 413.72 43075.75 48031.01 2020-10-02 17:44:57.000 276 21243.76 413.76 43075.76 48030.97 2020-10-02 17:44:58.000 276 21243.76 413.75 43075.74 48030.96 2020-10-02 17:44:59.000 276 21243.80 413.73 43075.81 48030.95 2020-10-02 17:45:00.000 276 21243.82 413.71 43075.80 48030.98 2020-10-02 17:45:01.000 276 21243.87 413.73 43075.81 48031.07 2020-10-02 17:45:02.000 276 21243.89 413.73 43075.82 48031.07 2020-10-02 17:45:03.000 276 21243.91 413.73 43075.82 48031.08 2020-10-02 17:45:04.000 276 21243.93 413.78 43075.87 48031.15 2020-10-02 17:45:05.000 276 21243.90 413.83 43075.83 48031.12 2020-10-02 17:45:06.000 276 21243.95 413.91 43075.82 48031.12 2020-10-02 17:45:07.000 276 21243.94 414.02 43075.78 48031.10 2020-10-02 17:45:08.000 276 21243.93 414.07 43075.73 48031.08 2020-10-02 17:45:09.000 276 21243.96 414.08 43075.68 48031.02 2020-10-02 17:45:10.000 276 21244.00 414.05 43075.65 48031.01 2020-10-02 17:45:11.000 276 21244.04 414.02 43075.68 48031.01 2020-10-02 17:45:12.000 276 21244.04 414.01 43075.66 48031.04 2020-10-02 17:45:13.000 276 21244.06 414.03 43075.66 48031.04 2020-10-02 17:45:14.000 276 21244.03 414.05 43075.64 48031.09 2020-10-02 17:45:15.000 276 21244.00 414.08 43075.64 48031.02 2020-10-02 17:45:16.000 276 21243.98 414.09 43075.64 48031.02 2020-10-02 17:45:17.000 276 21243.94 414.13 43075.63 48031.00 2020-10-02 17:45:18.000 276 21243.92 414.16 43075.61 48030.98 2020-10-02 17:45:19.000 276 21243.90 414.15 43075.63 48030.97 2020-10-02 17:45:20.000 276 21243.86 414.22 43075.59 48030.95 2020-10-02 17:45:21.000 276 21243.83 414.27 43075.53 48030.90 2020-10-02 17:45:22.000 276 21243.80 414.30 43075.52 48030.87 2020-10-02 17:45:23.000 276 21243.75 414.34 43075.45 48030.77 2020-10-02 17:45:24.000 276 21243.75 414.28 43075.46 48030.76 2020-10-02 17:45:25.000 276 21243.79 414.22 43075.46 48030.75 2020-10-02 17:45:26.000 276 21243.78 414.19 43075.49 48030.74 2020-10-02 17:45:27.000 276 21243.75 414.23 43075.49 48030.75 2020-10-02 17:45:28.000 276 21243.75 414.23 43075.48 48030.77 2020-10-02 17:45:29.000 276 21243.73 414.23 43075.49 48030.75 2020-10-02 17:45:30.000 276 21243.69 414.18 43075.48 48030.72 2020-10-02 17:45:31.000 276 21243.63 414.17 43075.50 48030.73 2020-10-02 17:45:32.000 276 21243.60 414.15 43075.51 48030.73 2020-10-02 17:45:33.000 276 21243.61 414.15 43075.56 48030.72 2020-10-02 17:45:34.000 276 21243.58 414.17 43075.54 48030.73 2020-10-02 17:45:35.000 276 21243.50 414.21 43075.53 48030.74 2020-10-02 17:45:36.000 276 21243.45 414.30 43075.51 48030.71 2020-10-02 17:45:37.000 276 21243.45 414.36 43075.49 48030.65 2020-10-02 17:45:38.000 276 21243.41 414.38 43075.46 48030.61 2020-10-02 17:45:39.000 276 21243.39 414.38 43075.50 48030.59 2020-10-02 17:45:40.000 276 21243.41 414.36 43075.48 48030.58 2020-10-02 17:45:41.000 276 21243.39 414.35 43075.47 48030.58 2020-10-02 17:45:42.000 276 21243.39 414.30 43075.50 48030.58 2020-10-02 17:45:43.000 276 21243.39 414.26 43075.55 48030.63 2020-10-02 17:45:44.000 276 21243.43 414.18 43075.56 48030.64 2020-10-02 17:45:45.000 276 21243.45 414.13 43075.62 48030.68 2020-10-02 17:45:46.000 276 21243.45 414.12 43075.67 48030.72 2020-10-02 17:45:47.000 276 21243.43 414.13 43075.69 48030.78 2020-10-02 17:45:48.000 276 21243.38 414.19 43075.69 48030.78 2020-10-02 17:45:49.000 276 21243.32 414.31 43075.66 48030.76 2020-10-02 17:45:50.000 276 21243.28 414.42 43075.64 48030.72 2020-10-02 17:45:51.000 276 21243.20 414.47 43075.61 48030.67 2020-10-02 17:45:52.000 276 21243.18 414.45 43075.58 48030.58 2020-10-02 17:45:53.000 276 21243.16 414.40 43075.60 48030.56 2020-10-02 17:45:54.000 276 21243.15 414.38 43075.65 48030.57 2020-10-02 17:45:55.000 276 21243.12 414.43 43075.61 48030.60 2020-10-02 17:45:56.000 276 21243.10 414.44 43075.63 48030.60 2020-10-02 17:45:57.000 276 21243.07 414.46 43075.64 48030.58 2020-10-02 17:45:58.000 276 21243.02 414.47 43075.62 48030.58 2020-10-02 17:45:59.000 276 21243.04 414.43 43075.65 48030.54 2020-10-02 17:46:00.000 276 21243.04 414.35 43075.64 48030.56 2020-10-02 17:46:01.000 276 21243.07 414.25 43075.68 48030.57 2020-10-02 17:46:02.000 276 21243.13 414.11 43075.74 48030.64 2020-10-02 17:46:03.000 276 21243.15 414.01 43075.82 48030.70 2020-10-02 17:46:04.000 276 21243.17 413.96 43075.87 48030.79 2020-10-02 17:46:05.000 276 21243.17 413.93 43075.91 48030.85 2020-10-02 17:46:06.000 276 21243.18 413.90 43075.99 48030.91 2020-10-02 17:46:07.000 276 21243.20 413.91 43076.03 48030.95 2020-10-02 17:46:08.000 276 21243.22 413.91 43076.08 48030.99 2020-10-02 17:46:09.000 276 21243.22 413.95 43076.10 48031.04 2020-10-02 17:46:10.000 276 21243.24 413.98 43076.08 48031.05 2020-10-02 17:46:11.000 276 21243.26 414.00 43076.05 48031.02 2020-10-02 17:46:12.000 276 21243.25 414.00 43076.03 48031.00 2020-10-02 17:46:13.000 276 21243.20 414.09 43076.00 48031.00 2020-10-02 17:46:14.000 276 21243.17 414.15 43075.93 48030.95 2020-10-02 17:46:15.000 276 21243.11 414.17 43075.89 48030.90 2020-10-02 17:46:16.000 276 21243.07 414.21 43075.86 48030.84 2020-10-02 17:46:17.000 276 21243.04 414.23 43075.84 48030.80 2020-10-02 17:46:18.000 276 21243.05 414.20 43075.81 48030.75 2020-10-02 17:46:19.000 276 21243.11 414.20 43075.81 48030.75 2020-10-02 17:46:20.000 276 21243.16 414.17 43075.81 48030.78 2020-10-02 17:46:21.000 276 21243.19 414.16 43075.83 48030.79 2020-10-02 17:46:22.000 276 21243.20 414.17 43075.83 48030.81 2020-10-02 17:46:23.000 276 21243.22 414.18 43075.82 48030.82 2020-10-02 17:46:24.000 276 21243.21 414.21 43075.82 48030.81 2020-10-02 17:46:25.000 276 21243.19 414.22 43075.84 48030.81 2020-10-02 17:46:26.000 276 21243.19 414.24 43075.81 48030.80 2020-10-02 17:46:27.000 276 21243.17 414.27 43075.79 48030.80 2020-10-02 17:46:28.000 276 21243.14 414.28 43075.77 48030.76 2020-10-02 17:46:29.000 276 21243.07 414.32 43075.76 48030.73 2020-10-02 17:46:30.000 276 21243.04 414.32 43075.72 48030.69 2020-10-02 17:46:31.000 276 21243.03 414.33 43075.72 48030.68 2020-10-02 17:46:32.000 276 21242.97 414.37 43075.70 48030.59 2020-10-02 17:46:33.000 276 21242.94 414.38 43075.70 48030.61 2020-10-02 17:46:34.000 276 21242.96 414.38 43075.68 48030.56 2020-10-02 17:46:35.000 276 21242.97 414.36 43075.69 48030.55 2020-10-02 17:46:36.000 276 21243.00 414.42 43075.66 48030.59 2020-10-02 17:46:37.000 276 21243.03 414.45 43075.66 48030.57 2020-10-02 17:46:38.000 276 21243.01 414.51 43075.64 48030.54 2020-10-02 17:46:39.000 276 21242.99 414.54 43075.61 48030.55 2020-10-02 17:46:40.000 276 21242.99 414.56 43075.60 48030.50 2020-10-02 17:46:41.000 276 21242.94 414.57 43075.58 48030.51 2020-10-02 17:46:42.000 276 21242.89 414.60 43075.57 48030.45 2020-10-02 17:46:43.000 276 21242.86 414.61 43075.56 48030.44 2020-10-02 17:46:44.000 276 21242.86 414.57 43075.57 48030.43 2020-10-02 17:46:45.000 276 21242.87 414.56 43075.55 48030.42 2020-10-02 17:46:46.000 276 21242.90 414.53 43075.57 48030.41 2020-10-02 17:46:47.000 276 21242.89 414.47 43075.60 48030.43 2020-10-02 17:46:48.000 276 21242.88 414.43 43075.62 48030.44 2020-10-02 17:46:49.000 276 21242.88 414.39 43075.61 48030.47 2020-10-02 17:46:50.000 276 21242.87 414.39 43075.63 48030.50 2020-10-02 17:46:51.000 276 21242.89 414.36 43075.70 48030.54 2020-10-02 17:46:52.000 276 21242.87 414.35 43075.73 48030.54 2020-10-02 17:46:53.000 276 21242.85 414.31 43075.75 48030.55 2020-10-02 17:46:54.000 276 21242.86 414.28 43075.82 48030.57 2020-10-02 17:46:55.000 276 21242.92 414.27 43075.84 48030.63 2020-10-02 17:46:56.000 276 21242.97 414.28 43075.84 48030.68 2020-10-02 17:46:57.000 276 21242.98 414.29 43075.87 48030.73 2020-10-02 17:46:58.000 276 21242.98 414.25 43075.90 48030.75 2020-10-02 17:46:59.000 276 21242.98 414.22 43075.94 48030.82 2020-10-02 17:47:00.000 276 21242.99 414.24 43075.96 48030.83 2020-10-02 17:47:01.000 276 21243.00 414.25 43076.01 48030.83 2020-10-02 17:47:02.000 276 21243.01 414.21 43076.00 48030.88 2020-10-02 17:47:03.000 276 21243.02 414.19 43076.01 48030.86 2020-10-02 17:47:04.000 276 21243.08 414.17 43076.03 48030.90 2020-10-02 17:47:05.000 276 21243.07 414.17 43076.07 48030.93 2020-10-02 17:47:06.000 276 21243.09 414.13 43076.10 48030.96 2020-10-02 17:47:07.000 276 21243.09 414.17 43076.14 48031.00 2020-10-02 17:47:08.000 276 21243.12 414.17 43076.16 48031.00 2020-10-02 17:47:09.000 276 21243.12 414.18 43076.18 48031.02 2020-10-02 17:47:10.000 276 21243.13 414.21 43076.18 48031.05 2020-10-02 17:47:11.000 276 21243.11 414.30 43076.14 48031.03 2020-10-02 17:47:12.000 276 21243.12 414.51 43076.10 48031.06 2020-10-02 17:47:13.000 276 21243.15 414.66 43075.97 48030.99 2020-10-02 17:47:14.000 276 21243.14 414.76 43075.93 48030.95 2020-10-02 17:47:15.000 276 21243.11 414.80 43075.88 48030.88 2020-10-02 17:47:16.000 276 21243.10 414.83 43075.81 48030.83 2020-10-02 17:47:17.000 276 21243.10 414.84 43075.82 48030.77 2020-10-02 17:47:18.000 276 21243.08 414.78 43075.82 48030.76 2020-10-02 17:47:19.000 276 21243.06 414.74 43075.86 48030.73 2020-10-02 17:47:20.000 276 21243.04 414.69 43075.89 48030.76 2020-10-02 17:47:21.000 276 21243.01 414.69 43075.95 48030.80 2020-10-02 17:47:22.000 276 21242.98 414.71 43075.97 48030.79 2020-10-02 17:47:23.000 276 21242.98 414.73 43075.95 48030.76 2020-10-02 17:47:24.000 276 21242.94 414.78 43075.90 48030.80 2020-10-02 17:47:25.000 276 21242.89 414.81 43075.89 48030.77 2020-10-02 17:47:26.000 276 21242.88 414.84 43075.91 48030.72 2020-10-02 17:47:27.000 276 21242.86 414.87 43075.88 48030.72 2020-10-02 17:47:28.000 276 21242.83 414.83 43075.85 48030.68 2020-10-02 17:47:29.000 276 21242.82 414.80 43075.85 48030.66 2020-10-02 17:47:30.000 276 21242.81 414.76 43075.91 48030.68 2020-10-02 17:47:31.000 276 21242.81 414.70 43075.92 48030.65 2020-10-02 17:47:32.000 276 21242.80 414.66 43075.92 48030.69 2020-10-02 17:47:33.000 276 21242.78 414.66 43075.89 48030.67 2020-10-02 17:47:34.000 276 21242.77 414.65 43075.87 48030.72 2020-10-02 17:47:35.000 276 21242.78 414.66 43075.87 48030.67 2020-10-02 17:47:36.000 276 21242.76 414.67 43075.86 48030.63 2020-10-02 17:47:37.000 276 21242.74 414.67 43075.84 48030.64 2020-10-02 17:47:38.000 276 21242.74 414.65 43075.82 48030.61 2020-10-02 17:47:39.000 276 21242.75 414.65 43075.79 48030.57 2020-10-02 17:47:40.000 276 21242.74 414.61 43075.78 48030.56 2020-10-02 17:47:41.000 276 21242.73 414.60 43075.74 48030.53 2020-10-02 17:47:42.000 276 21242.71 414.57 43075.74 48030.53 2020-10-02 17:47:43.000 276 21242.72 414.53 43075.70 48030.50 2020-10-02 17:47:44.000 276 21242.69 414.52 43075.72 48030.52 2020-10-02 17:47:45.000 276 21242.69 414.50 43075.73 48030.51 2020-10-02 17:47:46.000 276 21242.71 414.49 43075.73 48030.50 2020-10-02 17:47:47.000 276 21242.77 414.48 43075.76 48030.55 2020-10-02 17:47:48.000 276 21242.80 414.41 43075.78 48030.56 2020-10-02 17:47:49.000 276 21242.79 414.37 43075.81 48030.58 2020-10-02 17:47:50.000 276 21242.81 414.34 43075.89 48030.64 2020-10-02 17:47:51.000 276 21242.81 414.35 43075.92 48030.66 2020-10-02 17:47:52.000 276 21242.77 414.35 43075.90 48030.66 2020-10-02 17:47:53.000 276 21242.78 414.37 43075.91 48030.69 2020-10-02 17:47:54.000 276 21242.78 414.44 43075.90 48030.70 2020-10-02 17:47:55.000 276 21242.78 414.50 43075.90 48030.71 2020-10-02 17:47:56.000 276 21242.75 414.58 43075.90 48030.66 2020-10-02 17:47:57.000 276 21242.75 414.66 43075.86 48030.67 2020-10-02 17:47:58.000 276 21242.74 414.67 43075.81 48030.61 2020-10-02 17:47:59.000 276 21242.73 414.65 43075.82 48030.61 2020-10-02 17:48:00.000 276 21242.75 414.60 43075.86 48030.58 2020-10-02 17:48:01.000 276 21242.70 414.55 43075.89 48030.63 2020-10-02 17:48:02.000 276 21242.68 414.54 43075.93 48030.65 2020-10-02 17:48:03.000 276 21242.70 414.54 43075.94 48030.65 2020-10-02 17:48:04.000 276 21242.74 414.55 43075.98 48030.73 2020-10-02 17:48:05.000 276 21242.76 414.57 43075.99 48030.72 2020-10-02 17:48:06.000 276 21242.77 414.57 43076.01 48030.74 2020-10-02 17:48:07.000 276 21242.75 414.57 43076.02 48030.73 2020-10-02 17:48:08.000 276 21242.74 414.59 43076.01 48030.75 2020-10-02 17:48:09.000 276 21242.73 414.61 43076.01 48030.75 2020-10-02 17:48:10.000 276 21242.75 414.64 43075.99 48030.76 2020-10-02 17:48:11.000 276 21242.75 414.66 43076.00 48030.75 2020-10-02 17:48:12.000 276 21242.79 414.66 43075.99 48030.76 2020-10-02 17:48:13.000 276 21242.80 414.67 43076.00 48030.76 2020-10-02 17:48:14.000 276 21242.75 414.66 43075.97 48030.75 2020-10-02 17:48:15.000 276 21242.76 414.65 43076.00 48030.74 2020-10-02 17:48:16.000 276 21242.80 414.60 43075.95 48030.74 2020-10-02 17:48:17.000 276 21242.80 414.61 43075.96 48030.76 2020-10-02 17:48:18.000 276 21242.81 414.60 43075.94 48030.74 2020-10-02 17:48:19.000 276 21242.81 414.61 43075.94 48030.77 2020-10-02 17:48:20.000 276 21242.82 414.60 43075.92 48030.75 2020-10-02 17:48:21.000 276 21242.83 414.60 43075.90 48030.71 2020-10-02 17:48:22.000 276 21242.82 414.62 43075.89 48030.73 2020-10-02 17:48:23.000 276 21242.86 414.66 43075.83 48030.70 2020-10-02 17:48:24.000 276 21242.85 414.68 43075.79 48030.64 2020-10-02 17:48:25.000 276 21242.87 414.67 43075.77 48030.60 2020-10-02 17:48:26.000 276 21242.89 414.69 43075.75 48030.61 2020-10-02 17:48:27.000 276 21242.90 414.69 43075.74 48030.57 2020-10-02 17:48:28.000 276 21242.94 414.65 43075.71 48030.61 2020-10-02 17:48:29.000 276 21242.93 414.62 43075.71 48030.59 2020-10-02 17:48:30.000 276 21242.91 414.63 43075.73 48030.60 2020-10-02 17:48:31.000 276 21242.94 414.66 43075.72 48030.59 2020-10-02 17:48:32.000 276 21242.91 414.63 43075.72 48030.59 2020-10-02 17:48:33.000 276 21242.88 414.63 43075.68 48030.56 2020-10-02 17:48:34.000 276 21242.87 414.63 43075.66 48030.53 2020-10-02 17:48:35.000 276 21242.85 414.62 43075.67 48030.54 2020-10-02 17:48:36.000 276 21242.82 414.61 43075.68 48030.52 2020-10-02 17:48:37.000 276 21242.82 414.61 43075.67 48030.53 2020-10-02 17:48:38.000 276 21242.81 414.60 43075.68 48030.53 2020-10-02 17:48:39.000 276 21242.80 414.60 43075.68 48030.50 2020-10-02 17:48:40.000 276 21242.79 414.60 43075.67 48030.49 2020-10-02 17:48:41.000 276 21242.82 414.63 43075.67 48030.47 2020-10-02 17:48:42.000 276 21242.85 414.63 43075.67 48030.47 2020-10-02 17:48:43.000 276 21242.88 414.67 43075.69 48030.50 2020-10-02 17:48:44.000 276 21242.90 414.70 43075.68 48030.51 2020-10-02 17:48:45.000 276 21242.87 414.69 43075.70 48030.56 2020-10-02 17:48:46.000 276 21242.80 414.71 43075.72 48030.55 2020-10-02 17:48:47.000 276 21242.80 414.71 43075.77 48030.55 2020-10-02 17:48:48.000 276 21242.77 414.65 43075.81 48030.59 2020-10-02 17:48:49.000 276 21242.74 414.60 43075.84 48030.56 2020-10-02 17:48:50.000 276 21242.76 414.58 43075.90 48030.66 2020-10-02 17:48:51.000 276 21242.78 414.56 43075.93 48030.67 2020-10-02 17:48:52.000 276 21242.78 414.53 43075.95 48030.73 2020-10-02 17:48:53.000 276 21242.77 414.51 43076.02 48030.81 2020-10-02 17:48:54.000 276 21242.82 414.53 43076.08 48030.81 2020-10-02 17:48:55.000 276 21242.87 414.56 43076.09 48030.89 2020-10-02 17:48:56.000 276 21242.88 414.60 43076.05 48030.89 2020-10-02 17:48:57.000 276 21242.89 414.64 43076.07 48030.90 2020-10-02 17:48:58.000 276 21242.85 414.71 43076.08 48030.90 2020-10-02 17:48:59.000 276 21242.87 414.69 43076.08 48030.90 2020-10-02 17:49:00.000 276 21242.83 414.72 43076.09 48030.90 2020-10-02 17:49:01.000 276 21242.79 414.75 43076.07 48030.87 2020-10-02 17:49:02.000 276 21242.80 414.78 43076.09 48030.90 2020-10-02 17:49:03.000 276 21242.81 414.79 43076.06 48030.86 2020-10-02 17:49:04.000 276 21242.80 414.80 43076.07 48030.86 2020-10-02 17:49:05.000 276 21242.78 414.79 43076.07 48030.85 2020-10-02 17:49:06.000 276 21242.76 414.78 43076.07 48030.86 2020-10-02 17:49:07.000 276 21242.75 414.80 43076.08 48030.85 2020-10-02 17:49:08.000 276 21242.73 414.83 43076.08 48030.81 2020-10-02 17:49:09.000 276 21242.72 414.86 43076.08 48030.86 2020-10-02 17:49:10.000 276 21242.74 414.90 43076.06 48030.86 2020-10-02 17:49:11.000 276 21242.76 414.91 43076.03 48030.82 2020-10-02 17:49:12.000 276 21242.76 414.92 43076.04 48030.81 2020-10-02 17:49:13.000 276 21242.76 414.94 43076.03 48030.79 2020-10-02 17:49:14.000 276 21242.76 414.97 43076.01 48030.81 2020-10-02 17:49:15.000 276 21242.73 415.03 43076.00 48030.81 2020-10-02 17:49:16.000 276 21242.75 415.07 43075.97 48030.77 2020-10-02 17:49:17.000 276 21242.72 415.11 43076.02 48030.74 2020-10-02 17:49:18.000 276 21242.73 415.09 43076.00 48030.78 2020-10-02 17:49:19.000 276 21242.73 415.10 43075.96 48030.77 2020-10-02 17:49:20.000 276 21242.74 415.11 43075.96 48030.77 2020-10-02 17:49:21.000 276 21242.77 415.12 43076.01 48030.77 2020-10-02 17:49:22.000 276 21242.80 415.15 43076.04 48030.78 2020-10-02 17:49:23.000 276 21242.81 415.16 43076.02 48030.79 2020-10-02 17:49:24.000 276 21242.81 415.17 43076.06 48030.81 2020-10-02 17:49:25.000 276 21242.84 415.16 43076.03 48030.84 2020-10-02 17:49:26.000 276 21242.86 415.19 43076.05 48030.83 2020-10-02 17:49:27.000 276 21242.86 415.24 43076.07 48030.87 2020-10-02 17:49:28.000 276 21242.87 415.28 43076.04 48030.85 2020-10-02 17:49:29.000 276 21242.85 415.33 43076.01 48030.88 2020-10-02 17:49:30.000 276 21242.85 415.40 43075.97 48030.79 2020-10-02 17:49:31.000 276 21242.81 415.47 43075.88 48030.75 2020-10-02 17:49:32.000 276 21242.80 415.50 43075.84 48030.66 2020-10-02 17:49:33.000 276 21242.80 415.50 43075.80 48030.62 2020-10-02 17:49:34.000 276 21242.81 415.48 43075.77 48030.60 2020-10-02 17:49:35.000 276 21242.81 415.49 43075.76 48030.57 2020-10-02 17:49:36.000 276 21242.79 415.49 43075.77 48030.57 2020-10-02 17:49:37.000 276 21242.79 415.54 43075.74 48030.53 2020-10-02 17:49:38.000 276 21242.81 415.60 43075.71 48030.54 2020-10-02 17:49:39.000 276 21242.85 415.60 43075.71 48030.56 2020-10-02 17:49:40.000 276 21242.90 415.57 43075.72 48030.57 2020-10-02 17:49:41.000 276 21242.96 415.57 43075.76 48030.59 2020-10-02 17:49:42.000 276 21243.01 415.60 43075.80 48030.63 2020-10-02 17:49:43.000 276 21243.05 415.63 43075.83 48030.66 2020-10-02 17:49:44.000 276 21243.06 415.62 43075.81 48030.70 2020-10-02 17:49:45.000 276 21243.04 415.63 43075.82 48030.71 2020-10-02 17:49:46.000 276 21243.08 415.62 43075.86 48030.71 2020-10-02 17:49:47.000 276 21243.07 415.64 43075.87 48030.74 2020-10-02 17:49:48.000 276 21243.06 415.67 43075.87 48030.76 2020-10-02 17:49:49.000 276 21243.05 415.67 43075.89 48030.80 2020-10-02 17:49:50.000 276 21243.06 415.64 43075.91 48030.79 2020-10-02 17:49:51.000 276 21243.04 415.63 43075.89 48030.80 2020-10-02 17:49:52.000 276 21242.99 415.64 43075.92 48030.80 2020-10-02 17:49:53.000 276 21243.00 415.63 43075.92 48030.83 2020-10-02 17:49:54.000 276 21242.99 415.65 43075.95 48030.81 2020-10-02 17:49:55.000 276 21243.02 415.60 43075.97 48030.86 2020-10-02 17:49:56.000 276 21243.01 415.60 43075.97 48030.85 2020-10-02 17:49:57.000 276 21242.98 415.55 43076.01 48030.87 2020-10-02 17:49:58.000 276 21242.98 415.53 43076.01 48030.89 2020-10-02 17:49:59.000 276 21242.96 415.55 43076.04 48030.89 2020-10-02 17:50:00.000 276 21242.95 415.53 43076.11 48030.92 2020-10-02 17:50:01.000 276 21242.94 415.54 43076.08 48030.93 2020-10-02 17:50:02.000 276 21242.95 415.56 43076.06 48030.94 2020-10-02 17:50:03.000 276 21242.98 415.57 43076.07 48030.98 2020-10-02 17:50:04.000 276 21242.94 415.60 43076.11 48030.97 2020-10-02 17:50:05.000 276 21242.94 415.61 43076.10 48030.98 2020-10-02 17:50:06.000 276 21242.93 415.66 43076.10 48030.98 2020-10-02 17:50:07.000 276 21242.94 415.70 43076.09 48030.98 2020-10-02 17:50:08.000 276 21242.91 415.76 43076.05 48030.94 2020-10-02 17:50:09.000 276 21242.89 415.65 43076.09 48030.92 2020-10-02 17:50:10.000 276 21242.97 415.49 43076.18 48030.92 2020-10-02 17:50:11.000 276 21243.02 415.51 43076.25 48030.99 2020-10-02 17:50:12.000 276 21243.06 415.52 43076.27 48031.14 2020-10-02 17:50:13.000 276 21243.08 415.57 43076.30 48031.17 2020-10-02 17:50:14.000 276 21243.10 415.61 43076.27 48031.18 2020-10-02 17:50:15.000 276 21243.11 415.61 43076.27 48031.17 2020-10-02 17:50:16.000 276 21243.13 415.62 43076.25 48031.19 2020-10-02 17:50:17.000 276 21243.16 415.62 43076.24 48031.15 2020-10-02 17:50:18.000 276 21243.17 415.60 43076.27 48031.19 2020-10-02 17:50:19.000 276 21243.19 415.60 43076.23 48031.17 2020-10-02 17:50:20.000 276 21243.18 415.64 43076.24 48031.17 2020-10-02 17:50:21.000 276 21243.14 415.67 43076.22 48031.17 2020-10-02 17:50:22.000 276 21243.17 415.71 43076.19 48031.19 2020-10-02 17:50:23.000 276 21243.15 415.73 43076.20 48031.17 2020-10-02 17:50:24.000 276 21243.13 415.75 43076.19 48031.14 2020-10-02 17:50:25.000 276 21243.12 415.76 43076.21 48031.12 2020-10-02 17:50:26.000 276 21243.12 415.73 43076.24 48031.14 2020-10-02 17:50:27.000 276 21243.13 415.73 43076.26 48031.13 2020-10-02 17:50:28.000 276 21243.13 415.75 43076.23 48031.13 2020-10-02 17:50:29.000 276 21243.12 415.74 43076.22 48031.13 2020-10-02 17:50:30.000 276 21243.08 415.77 43076.19 48031.15 2020-10-02 17:50:31.000 276 21243.06 415.78 43076.17 48031.13 2020-10-02 17:50:32.000 276 21243.01 415.74 43076.17 48031.09 2020-10-02 17:50:33.000 276 21242.96 415.67 43076.15 48031.07 2020-10-02 17:50:34.000 276 21242.91 415.63 43076.15 48031.04 2020-10-02 17:50:35.000 276 21242.92 415.61 43076.12 48030.99 2020-10-02 17:50:36.000 276 21242.93 415.64 43076.07 48030.96 2020-10-02 17:50:37.000 276 21242.94 415.62 43076.03 48030.96 2020-10-02 17:50:38.000 276 21242.95 415.62 43076.00 48030.90 2020-10-02 17:50:39.000 276 21242.94 415.63 43076.00 48030.90 2020-10-02 17:50:40.000 276 21242.95 415.63 43075.96 48030.88 2020-10-02 17:50:41.000 276 21242.95 415.64 43075.96 48030.84 2020-10-02 17:50:42.000 276 21242.99 415.65 43075.93 48030.84 2020-10-02 17:50:43.000 276 21243.03 415.65 43075.90 48030.85 2020-10-02 17:50:44.000 276 21243.04 415.62 43075.97 48030.85 2020-10-02 17:50:45.000 276 21243.02 415.63 43075.96 48030.89 2020-10-02 17:50:46.000 276 21242.99 415.65 43075.97 48030.86 2020-10-02 17:50:47.000 276 21242.95 415.69 43075.96 48030.82 2020-10-02 17:50:48.000 276 21242.91 415.71 43075.91 48030.82 2020-10-02 17:50:49.000 276 21242.92 415.73 43075.93 48030.78 2020-10-02 17:50:50.000 276 21242.86 415.74 43075.92 48030.77 2020-10-02 17:50:51.000 276 21242.81 415.76 43075.90 48030.72 2020-10-02 17:50:52.000 276 21242.79 415.82 43075.87 48030.66 2020-10-02 17:50:53.000 276 21242.79 415.82 43075.84 48030.63 2020-10-02 17:50:54.000 276 21242.82 415.78 43075.80 48030.59 2020-10-02 17:50:55.000 276 21242.86 415.74 43075.83 48030.61 2020-10-02 17:50:56.000 276 21242.87 415.71 43075.89 48030.66 2020-10-02 17:50:57.000 276 21242.91 415.71 43075.91 48030.64 2020-10-02 17:50:58.000 276 21242.91 415.70 43075.87 48030.71 2020-10-02 17:50:59.000 276 21242.88 415.67 43075.87 48030.69 2020-10-02 17:51:00.000 276 21242.87 415.65 43075.90 48030.72 2020-10-02 17:51:01.000 276 21242.87 415.64 43075.92 48030.74 2020-10-02 17:51:02.000 276 21242.87 415.63 43075.94 48030.73 2020-10-02 17:51:03.000 276 21242.90 415.64 43075.93 48030.75 2020-10-02 17:51:04.000 276 21242.94 415.61 43075.88 48030.75 2020-10-02 17:51:05.000 276 21242.95 415.58 43075.92 48030.78 2020-10-02 17:51:06.000 276 21242.94 415.58 43075.94 48030.79 2020-10-02 17:51:07.000 276 21242.96 415.61 43075.96 48030.83 2020-10-02 17:51:08.000 276 21242.99 415.65 43076.00 48030.83 2020-10-02 17:51:09.000 276 21243.00 415.65 43075.99 48030.88 2020-10-02 17:51:10.000 276 21242.99 415.72 43075.95 48030.85 2020-10-02 17:51:11.000 276 21242.97 415.73 43075.99 48030.85 2020-10-02 17:51:12.000 276 21242.97 415.77 43075.97 48030.83 2020-10-02 17:51:13.000 276 21242.92 415.83 43075.95 48030.83 2020-10-02 17:51:14.000 276 21242.91 415.90 43075.90 48030.79 2020-10-02 17:51:15.000 276 21242.90 415.95 43075.90 48030.77 2020-10-02 17:51:16.000 276 21242.93 416.01 43075.86 48030.72 2020-10-02 17:51:17.000 276 21242.91 416.02 43075.85 48030.74 2020-10-02 17:51:18.000 276 21242.88 416.05 43075.86 48030.69 2020-10-02 17:51:19.000 276 21242.89 416.08 43075.83 48030.70 2020-10-02 17:51:20.000 276 21242.93 416.10 43075.87 48030.67 2020-10-02 17:51:21.000 276 21242.92 416.13 43075.88 48030.71 2020-10-02 17:51:22.000 276 21242.95 416.19 43075.88 48030.71 2020-10-02 17:51:23.000 276 21242.97 416.16 43075.89 48030.71 2020-10-02 17:51:24.000 276 21242.99 416.16 43075.88 48030.72 2020-10-02 17:51:25.000 276 21242.97 416.16 43075.88 48030.75 2020-10-02 17:51:26.000 276 21242.98 416.16 43075.89 48030.75 2020-10-02 17:51:27.000 276 21242.99 416.19 43075.86 48030.76 2020-10-02 17:51:28.000 276 21242.95 416.21 43075.89 48030.73 2020-10-02 17:51:29.000 276 21242.94 416.21 43075.86 48030.74 2020-10-02 17:51:30.000 276 21242.94 416.23 43075.86 48030.74 2020-10-02 17:51:31.000 276 21242.92 416.22 43075.86 48030.74 2020-10-02 17:51:32.000 276 21242.93 416.22 43075.91 48030.75 2020-10-02 17:51:33.000 276 21242.92 416.23 43075.93 48030.73 2020-10-02 17:51:34.000 276 21242.88 416.30 43075.93 48030.76 2020-10-02 17:51:35.000 276 21242.85 416.37 43075.89 48030.76 2020-10-02 17:51:36.000 276 21242.87 416.39 43075.85 48030.71 2020-10-02 17:51:37.000 276 21242.85 416.43 43075.79 48030.67 2020-10-02 17:51:38.000 276 21242.82 416.48 43075.79 48030.65 2020-10-02 17:51:39.000 276 21242.85 416.55 43075.78 48030.64 2020-10-02 17:51:40.000 276 21242.90 416.58 43075.75 48030.61 2020-10-02 17:51:41.000 276 21242.97 416.61 43075.69 48030.60 2020-10-02 17:51:42.000 276 21243.01 416.59 43075.64 48030.60 2020-10-02 17:51:43.000 276 21243.00 416.66 43075.64 48030.57 2020-10-02 17:51:44.000 276 21243.03 416.67 43075.64 48030.60 2020-10-02 17:51:45.000 276 21243.01 416.71 43075.59 48030.53 2020-10-02 17:51:46.000 276 21242.99 416.70 43075.57 48030.51 2020-10-02 17:51:47.000 276 21243.02 416.67 43075.54 48030.51 2020-10-02 17:51:48.000 276 21243.02 416.67 43075.56 48030.46 2020-10-02 17:51:49.000 276 21243.01 416.63 43075.53 48030.47 2020-10-02 17:51:50.000 276 21242.96 416.57 43075.53 48030.44 2020-10-02 17:51:51.000 276 21242.94 416.56 43075.58 48030.47 2020-10-02 17:51:52.000 276 21242.94 416.54 43075.62 48030.48 2020-10-02 17:51:53.000 276 21242.95 416.51 43075.61 48030.49 2020-10-02 17:51:54.000 276 21242.99 416.56 43075.61 48030.52 2020-10-02 17:51:55.000 276 21243.02 416.58 43075.62 48030.50 2020-10-02 17:51:56.000 276 21243.03 416.61 43075.62 48030.57 2020-10-02 17:51:57.000 276 21243.09 416.68 43075.58 48030.53 2020-10-02 17:51:58.000 276 21243.11 416.74 43075.55 48030.54 2020-10-02 17:51:59.000 276 21243.08 416.74 43075.50 48030.52 2020-10-02 17:52:00.000 276 21243.08 416.69 43075.51 48030.47 2020-10-02 17:52:01.000 276 21243.07 416.69 43075.53 48030.48 2020-10-02 17:52:02.000 276 21243.10 416.71 43075.53 48030.51 2020-10-02 17:52:03.000 276 21243.06 416.71 43075.52 48030.49 2020-10-02 17:52:04.000 276 21243.04 416.71 43075.56 48030.49 2020-10-02 17:52:05.000 276 21243.00 416.69 43075.53 48030.46 2020-10-02 17:52:06.000 276 21242.97 416.67 43075.54 48030.49 2020-10-02 17:52:07.000 276 21242.94 416.60 43075.60 48030.47 2020-10-02 17:52:08.000 276 21242.95 416.56 43075.61 48030.47 2020-10-02 17:52:09.000 276 21242.95 416.53 43075.62 48030.52 2020-10-02 17:52:10.000 276 21242.95 416.49 43075.68 48030.53 2020-10-02 17:52:11.000 276 21242.95 416.47 43075.68 48030.55 2020-10-02 17:52:12.000 276 21242.93 416.48 43075.70 48030.59 2020-10-02 17:52:13.000 276 21242.95 416.50 43075.71 48030.61 2020-10-02 17:52:14.000 276 21242.95 416.50 43075.73 48030.62 2020-10-02 17:52:15.000 276 21242.97 416.49 43075.75 48030.63 2020-10-02 17:52:16.000 276 21242.99 416.49 43075.74 48030.60 2020-10-02 17:52:17.000 276 21243.01 416.46 43075.78 48030.64 2020-10-02 17:52:18.000 276 21243.04 416.46 43075.77 48030.63 2020-10-02 17:52:19.000 276 21243.03 416.46 43075.76 48030.68 2020-10-02 17:52:20.000 276 21243.04 416.49 43075.77 48030.68 2020-10-02 17:52:21.000 276 21243.06 416.54 43075.79 48030.71 2020-10-02 17:52:22.000 276 21243.10 416.57 43075.74 48030.72 2020-10-02 17:52:23.000 276 21243.08 416.60 43075.73 48030.72 2020-10-02 17:52:24.000 276 21243.08 416.64 43075.72 48030.73 2020-10-02 17:52:25.000 276 21243.11 416.67 43075.73 48030.69 2020-10-02 17:52:26.000 276 21243.11 416.68 43075.73 48030.68 2020-10-02 17:52:27.000 276 21243.07 416.69 43075.71 48030.69 2020-10-02 17:52:28.000 276 21243.07 416.68 43075.71 48030.70 2020-10-02 17:52:29.000 276 21243.04 416.68 43075.78 48030.69 2020-10-02 17:52:30.000 276 21243.00 416.73 43075.77 48030.69 2020-10-02 17:52:31.000 276 21243.01 416.77 43075.78 48030.69 2020-10-02 17:52:32.000 276 21243.04 416.84 43075.73 48030.68 2020-10-02 17:52:33.000 276 21243.07 416.89 43075.70 48030.68 2020-10-02 17:52:34.000 276 21243.07 416.94 43075.68 48030.66 2020-10-02 17:52:35.000 276 21243.05 416.97 43075.66 48030.62 2020-10-02 17:52:36.000 276 21243.04 417.01 43075.64 48030.60 2020-10-02 17:52:37.000 276 21243.04 417.03 43075.62 48030.57 2020-10-02 17:52:38.000 276 21243.03 417.06 43075.63 48030.57 2020-10-02 17:52:39.000 276 21243.03 417.07 43075.59 48030.51 2020-10-02 17:52:40.000 276 21242.98 417.09 43075.56 48030.53 2020-10-02 17:52:41.000 276 21242.94 417.10 43075.59 48030.52 2020-10-02 17:52:42.000 276 21242.94 417.13 43075.57 48030.47 2020-10-02 17:52:43.000 276 21242.94 417.16 43075.53 48030.49 2020-10-02 17:52:44.000 276 21242.92 417.23 43075.54 48030.47 2020-10-02 17:52:45.000 276 21242.96 417.23 43075.52 48030.41 2020-10-02 17:52:46.000 276 21243.00 417.27 43075.52 48030.46 2020-10-02 17:52:47.000 276 21243.06 417.30 43075.50 48030.41 2020-10-02 17:52:48.000 276 21243.11 417.29 43075.48 48030.46 2020-10-02 17:52:49.000 276 21243.13 417.28 43075.46 48030.43 2020-10-02 17:52:50.000 276 21243.17 417.25 43075.47 48030.47 2020-10-02 17:52:51.000 276 21243.16 417.24 43075.48 48030.47 2020-10-02 17:52:52.000 276 21243.12 417.22 43075.45 48030.49 2020-10-02 17:52:53.000 276 21243.22 417.21 43075.48 48030.51 2020-10-02 17:52:54.000 276 21243.20 417.23 43075.46 48030.50 2020-10-02 17:52:55.000 276 21243.20 417.20 43075.47 48030.51 2020-10-02 17:52:56.000 276 21243.22 417.17 43075.46 48030.49 2020-10-02 17:52:57.000 276 21243.20 417.13 43075.45 48030.48 2020-10-02 17:52:58.000 276 21243.18 417.14 43075.47 48030.53 2020-10-02 17:52:59.000 276 21243.11 417.19 43075.44 48030.48 2020-10-02 17:53:00.000 276 21243.07 417.21 43075.40 48030.43 2020-10-02 17:53:01.000 276 21243.04 417.22 43075.33 48030.41 2020-10-02 17:53:02.000 276 21243.06 417.22 43075.32 48030.35 2020-10-02 17:53:03.000 276 21243.04 417.23 43075.38 48030.36 2020-10-02 17:53:04.000 276 21243.09 417.20 43075.36 48030.33 2020-10-02 17:53:05.000 276 21243.13 417.15 43075.37 48030.33 2020-10-02 17:53:06.000 276 21243.13 417.13 43075.36 48030.36 2020-10-02 17:53:07.000 276 21243.13 417.13 43075.40 48030.36 2020-10-02 17:53:08.000 276 21243.13 417.11 43075.41 48030.41 2020-10-02 17:53:09.000 276 21243.17 417.08 43075.42 48030.40 2020-10-02 17:53:10.000 276 21243.20 417.07 43075.42 48030.45 2020-10-02 17:53:11.000 276 21243.19 417.07 43075.46 48030.48 2020-10-02 17:53:12.000 276 21243.18 417.07 43075.48 48030.49 2020-10-02 17:53:13.000 276 21243.22 417.08 43075.52 48030.52 2020-10-02 17:53:14.000 276 21243.23 417.08 43075.53 48030.54 2020-10-02 17:53:15.000 276 21243.25 417.10 43075.52 48030.57 2020-10-02 17:53:16.000 276 21243.24 417.13 43075.50 48030.57 2020-10-02 17:53:17.000 276 21243.29 417.13 43075.49 48030.55 2020-10-02 17:53:18.000 276 21243.30 417.12 43075.50 48030.56 2020-10-02 17:53:19.000 276 21243.26 417.13 43075.46 48030.53 2020-10-02 17:53:20.000 276 21243.26 417.13 43075.49 48030.54 2020-10-02 17:53:21.000 276 21243.28 417.17 43075.49 48030.51 2020-10-02 17:53:22.000 276 21243.29 417.19 43075.50 48030.55 2020-10-02 17:53:23.000 276 21243.28 417.18 43075.50 48030.55 2020-10-02 17:53:24.000 276 21243.27 417.21 43075.56 48030.59 2020-10-02 17:53:25.000 276 21243.25 417.29 43075.56 48030.57 2020-10-02 17:53:26.000 276 21243.27 417.31 43075.55 48030.60 2020-10-02 17:53:27.000 276 21243.27 417.33 43075.54 48030.61 2020-10-02 17:53:28.000 276 21243.27 417.35 43075.51 48030.62 2020-10-02 17:53:29.000 276 21243.30 417.35 43075.52 48030.63 2020-10-02 17:53:30.000 276 21243.31 417.34 43075.55 48030.63 2020-10-02 17:53:31.000 276 21243.37 417.33 43075.60 48030.69 2020-10-02 17:53:32.000 276 21243.37 417.36 43075.62 48030.69 2020-10-02 17:53:33.000 276 21243.35 417.36 43075.63 48030.73 2020-10-02 17:53:34.000 276 21243.33 417.38 43075.67 48030.75 2020-10-02 17:53:35.000 276 21243.34 417.40 43075.68 48030.75 2020-10-02 17:53:36.000 276 21243.36 417.42 43075.65 48030.78 2020-10-02 17:53:37.000 276 21243.40 417.47 43075.67 48030.80 2020-10-02 17:53:38.000 276 21243.44 417.46 43075.67 48030.80 2020-10-02 17:53:39.000 276 21243.45 417.42 43075.73 48030.81 2020-10-02 17:53:40.000 276 21243.50 417.41 43075.77 48030.89 2020-10-02 17:53:41.000 276 21243.52 417.40 43075.77 48030.90 2020-10-02 17:53:42.000 276 21243.55 417.40 43075.79 48030.94 2020-10-02 17:53:43.000 276 21243.60 417.43 43075.84 48030.95 2020-10-02 17:53:44.000 276 21243.63 417.43 43075.85 48031.04 2020-10-02 17:53:45.000 276 21243.65 417.41 43075.89 48031.04 2020-10-02 17:53:46.000 276 21243.69 417.38 43075.93 48031.08 2020-10-02 17:53:47.000 276 21243.72 417.42 43075.94 48031.12 2020-10-02 17:53:48.000 276 21243.73 417.46 43075.89 48031.13 2020-10-02 17:53:49.000 276 21243.74 417.46 43075.89 48031.17 2020-10-02 17:53:50.000 276 21243.75 417.51 43075.87 48031.13 2020-10-02 17:53:51.000 276 21243.75 417.54 43075.83 48031.08 2020-10-02 17:53:52.000 276 21243.81 417.53 43075.78 48031.10 2020-10-02 17:53:53.000 276 21243.89 417.52 43075.78 48031.07 2020-10-02 17:53:54.000 276 21243.94 417.49 43075.81 48031.12 2020-10-02 17:53:55.000 276 21243.97 417.48 43075.79 48031.11 2020-10-02 17:53:56.000 276 21243.98 417.46 43075.82 48031.13 2020-10-02 17:53:57.000 276 21244.00 417.42 43075.89 48031.17 2020-10-02 17:53:58.000 276 21244.01 417.42 43075.89 48031.19 2020-10-02 17:53:59.000 276 21244.02 417.44 43075.88 48031.22 2020-10-02 17:54:00.000 276 21244.02 417.46 43075.89 48031.24 2020-10-02 17:54:01.000 276 21244.00 417.46 43075.86 48031.25 2020-10-02 17:54:02.000 276 21244.03 417.46 43075.86 48031.24 2020-10-02 17:54:03.000 276 21244.05 417.45 43075.88 48031.26 2020-10-02 17:54:04.000 276 21244.09 417.45 43075.90 48031.26 2020-10-02 17:54:05.000 276 21244.12 417.44 43075.89 48031.29 2020-10-02 17:54:06.000 276 21244.13 417.46 43075.93 48031.32 2020-10-02 17:54:07.000 276 21244.17 417.46 43075.96 48031.35 2020-10-02 17:54:08.000 276 21244.18 417.49 43075.93 48031.36 2020-10-02 17:54:09.000 276 21244.20 417.54 43075.94 48031.40 2020-10-02 17:54:10.000 276 21244.21 417.57 43075.93 48031.36 2020-10-02 17:54:11.000 276 21244.21 417.60 43075.91 48031.35 2020-10-02 17:54:12.000 276 21244.22 417.65 43075.90 48031.39 2020-10-02 17:54:13.000 276 21244.25 417.70 43075.93 48031.39 2020-10-02 17:54:14.000 276 21244.29 417.70 43075.92 48031.41 2020-10-02 17:54:15.000 276 21244.29 417.76 43075.91 48031.38 2020-10-02 17:54:16.000 276 21244.30 417.80 43075.87 48031.42 2020-10-02 17:54:17.000 276 21244.28 417.85 43075.86 48031.38 2020-10-02 17:54:18.000 276 21244.26 417.85 43075.85 48031.35 2020-10-02 17:54:19.000 276 21244.28 417.84 43075.84 48031.34 2020-10-02 17:54:20.000 276 21244.31 417.82 43075.83 48031.36 2020-10-02 17:54:21.000 276 21244.31 417.79 43075.85 48031.35 2020-10-02 17:54:22.000 276 21244.27 417.78 43075.90 48031.34 2020-10-02 17:54:23.000 276 21244.19 417.80 43075.89 48031.37 2020-10-02 17:54:24.000 276 21244.20 417.84 43075.87 48031.36 2020-10-02 17:54:25.000 276 21244.21 417.85 43075.90 48031.32 2020-10-02 17:54:26.000 276 21244.20 417.86 43075.86 48031.31 2020-10-02 17:54:27.000 276 21244.21 417.84 43075.87 48031.32 2020-10-02 17:54:28.000 276 21244.20 417.81 43075.87 48031.33 2020-10-02 17:54:29.000 276 21244.21 417.82 43075.87 48031.34 2020-10-02 17:54:30.000 276 21244.21 417.85 43075.89 48031.36 2020-10-02 17:54:31.000 276 21244.18 417.90 43075.92 48031.35 2020-10-02 17:54:32.000 276 21244.15 417.90 43075.89 48031.34 2020-10-02 17:54:33.000 276 21244.17 417.87 43075.88 48031.30 2020-10-02 17:54:34.000 276 21244.13 417.89 43075.90 48031.32 2020-10-02 17:54:35.000 276 21244.09 417.89 43075.90 48031.33 2020-10-02 17:54:36.000 276 21244.05 417.90 43075.95 48031.33 2020-10-02 17:54:37.000 276 21244.03 417.97 43075.93 48031.31 2020-10-02 17:54:38.000 276 21244.00 418.08 43075.91 48031.29 2020-10-02 17:54:39.000 276 21243.96 418.18 43075.86 48031.25 2020-10-02 17:54:40.000 276 21243.92 418.23 43075.82 48031.18 2020-10-02 17:54:41.000 276 21243.90 418.24 43075.78 48031.11 2020-10-02 17:54:42.000 276 21243.86 418.24 43075.77 48031.07 2020-10-02 17:54:43.000 276 21243.84 418.25 43075.72 48031.06 2020-10-02 17:54:44.000 276 21243.80 418.27 43075.70 48031.01 2020-10-02 17:54:45.000 276 21243.76 418.28 43075.71 48030.94 2020-10-02 17:54:46.000 276 21243.76 418.26 43075.62 48030.89 2020-10-02 17:54:47.000 276 21243.77 418.21 43075.60 48030.93 2020-10-02 17:54:48.000 276 21243.81 418.14 43075.64 48030.93 2020-10-02 17:54:49.000 276 21243.80 418.14 43075.65 48030.97 2020-10-02 17:54:50.000 276 21243.82 418.15 43075.71 48031.00 2020-10-02 17:54:51.000 276 21243.76 418.19 43075.70 48030.99 2020-10-02 17:54:52.000 276 21243.73 418.20 43075.69 48031.01 2020-10-02 17:54:53.000 276 21243.72 418.21 43075.68 48030.99 2020-10-02 17:54:54.000 276 21243.70 418.23 43075.68 48030.95 2020-10-02 17:54:55.000 276 21243.68 418.25 43075.64 48030.92 2020-10-02 17:54:56.000 276 21243.67 418.28 43075.61 48030.88 2020-10-02 17:54:57.000 276 21243.63 418.31 43075.61 48030.85 2020-10-02 17:54:58.000 276 21243.60 418.33 43075.60 48030.84 2020-10-02 17:54:59.000 276 21243.55 418.39 43075.52 48030.76 2020-10-02 17:55:00.000 276 21243.50 418.43 43075.50 48030.71 2020-10-02 17:55:01.000 276 21243.46 418.46 43075.47 48030.69 2020-10-02 17:55:02.000 276 21243.46 418.47 43075.48 48030.63 2020-10-02 17:55:03.000 276 21243.43 418.47 43075.47 48030.60 2020-10-02 17:55:04.000 276 21243.41 418.48 43075.43 48030.58 2020-10-02 17:55:05.000 276 21243.38 418.45 43075.47 48030.55 2020-10-02 17:55:06.000 276 21243.34 418.45 43075.46 48030.58 2020-10-02 17:55:07.000 276 21243.36 418.44 43075.46 48030.54 2020-10-02 17:55:08.000 276 21243.32 418.42 43075.50 48030.59 2020-10-02 17:55:09.000 276 21243.34 418.38 43075.53 48030.59 2020-10-02 17:55:10.000 276 21243.33 418.36 43075.51 48030.61 2020-10-02 17:55:11.000 276 21243.34 418.36 43075.55 48030.67 2020-10-02 17:55:12.000 276 21243.31 418.34 43075.57 48030.72 2020-10-02 17:55:13.000 276 21243.36 418.32 43075.62 48030.71 2020-10-02 17:55:14.000 276 21243.37 418.34 43075.67 48030.73 2020-10-02 17:55:15.000 276 21243.36 418.36 43075.71 48030.76 2020-10-02 17:55:16.000 276 21243.40 418.39 43075.71 48030.81 2020-10-02 17:55:17.000 276 21243.44 418.37 43075.73 48030.81 2020-10-02 17:55:18.000 276 21243.47 418.35 43075.77 48030.85 2020-10-02 17:55:19.000 276 21243.47 418.33 43075.78 48030.86 2020-10-02 17:55:20.000 276 21243.47 418.37 43075.77 48030.89 2020-10-02 17:55:21.000 276 21243.49 418.35 43075.77 48030.90 2020-10-02 17:55:22.000 276 21243.52 418.34 43075.79 48030.92 2020-10-02 17:55:23.000 276 21243.51 418.33 43075.81 48030.92 2020-10-02 17:55:24.000 276 21243.56 418.31 43075.83 48030.93 2020-10-02 17:55:25.000 276 21243.55 418.33 43075.81 48030.93 2020-10-02 17:55:26.000 276 21243.54 418.24 43075.82 48030.95 2020-10-02 17:55:27.000 276 21243.53 418.20 43075.80 48030.98 2020-10-02 17:55:28.000 276 21243.57 418.22 43075.82 48030.92 2020-10-02 17:55:29.000 276 21243.58 418.26 43075.78 48030.95 2020-10-02 17:55:30.000 276 21243.64 418.28 43075.78 48030.96 2020-10-02 17:55:31.000 276 21243.63 418.35 43075.71 48030.92 2020-10-02 17:55:32.000 276 21243.61 418.41 43075.70 48030.88 2020-10-02 17:55:33.000 276 21243.63 418.46 43075.68 48030.94 2020-10-02 17:55:34.000 276 21243.60 418.49 43075.66 48030.88 2020-10-02 17:55:35.000 276 21243.55 418.48 43075.66 48030.84 2020-10-02 17:55:36.000 276 21243.53 418.45 43075.65 48030.85 2020-10-02 17:55:37.000 276 21243.55 418.49 43075.69 48030.86 2020-10-02 17:55:38.000 276 21243.61 418.52 43075.69 48030.87 2020-10-02 17:55:39.000 276 21243.62 418.52 43075.67 48030.87 2020-10-02 17:55:40.000 276 21243.60 418.51 43075.70 48030.92 2020-10-02 17:55:41.000 276 21243.63 418.50 43075.70 48030.87 2020-10-02 17:55:42.000 276 21243.65 418.48 43075.71 48030.92 2020-10-02 17:55:43.000 276 21243.66 418.48 43075.69 48030.88 2020-10-02 17:55:44.000 276 21243.68 418.51 43075.68 48030.93 2020-10-02 17:55:45.000 276 21243.69 418.51 43075.66 48030.91 2020-10-02 17:55:46.000 276 21243.69 418.53 43075.66 48030.94 2020-10-02 17:55:47.000 276 21243.74 418.58 43075.69 48030.96 2020-10-02 17:55:48.000 276 21243.78 418.62 43075.67 48030.95 2020-10-02 17:55:49.000 276 21243.75 418.62 43075.69 48030.96 2020-10-02 17:55:50.000 276 21243.72 418.63 43075.67 48030.93 2020-10-02 17:55:51.000 276 21243.63 418.65 43075.65 48030.90 2020-10-02 17:55:52.000 276 21243.62 418.66 43075.64 48030.87 2020-10-02 17:55:53.000 276 21243.64 418.66 43075.67 48030.85 2020-10-02 17:55:54.000 276 21243.69 418.68 43075.65 48030.83 2020-10-02 17:55:55.000 276 21243.68 418.68 43075.65 48030.87 2020-10-02 17:55:56.000 276 21243.64 418.67 43075.66 48030.85 2020-10-02 17:55:57.000 276 21243.66 418.66 43075.68 48030.88 2020-10-02 17:55:58.000 276 21243.66 418.62 43075.72 48030.91 2020-10-02 17:55:59.000 276 21243.67 418.61 43075.76 48030.95 2020-10-02 17:56:00.000 276 21243.68 418.61 43075.80 48030.98 2020-10-02 17:56:01.000 276 21243.67 418.63 43075.83 48031.01 2020-10-02 17:56:02.000 276 21243.68 418.65 43075.84 48031.02 2020-10-02 17:56:03.000 276 21243.64 418.66 43075.80 48031.01 2020-10-02 17:56:04.000 276 21243.63 418.66 43075.80 48031.00 2020-10-02 17:56:05.000 276 21243.60 418.65 43075.82 48031.02 2020-10-02 17:56:06.000 276 21243.59 418.64 43075.84 48031.01 2020-10-02 17:56:07.000 276 21243.57 418.59 43075.89 48031.05 2020-10-02 17:56:08.000 276 21243.50 418.60 43075.85 48030.99 2020-10-02 17:56:09.000 276 21243.46 418.63 43075.83 48031.00 2020-10-02 17:56:10.000 276 21243.42 418.67 43075.80 48030.94 2020-10-02 17:56:11.000 276 21243.38 418.66 43075.76 48030.89 2020-10-02 17:56:12.000 276 21243.35 418.65 43075.70 48030.85 2020-10-02 17:56:13.000 276 21243.37 418.59 43075.68 48030.80 2020-10-02 17:56:14.000 276 21243.38 418.58 43075.68 48030.79 2020-10-02 17:56:15.000 276 21243.39 418.56 43075.67 48030.77 2020-10-02 17:56:16.000 276 21243.38 418.52 43075.66 48030.73 2020-10-02 17:56:17.000 276 21243.35 418.46 43075.64 48030.74 2020-10-02 17:56:18.000 276 21243.41 418.43 43075.63 48030.73 2020-10-02 17:56:19.000 276 21243.44 418.42 43075.65 48030.76 2020-10-02 17:56:20.000 276 21243.48 418.37 43075.72 48030.81 2020-10-02 17:56:21.000 276 21243.50 418.39 43075.75 48030.85 2020-10-02 17:56:22.000 276 21243.54 418.35 43075.76 48030.88 2020-10-02 17:56:23.000 276 21243.60 418.30 43075.77 48030.96 2020-10-02 17:56:24.000 276 21243.59 418.28 43075.85 48030.99 2020-10-02 17:56:25.000 276 21243.57 418.28 43075.88 48031.01 2020-10-02 17:56:26.000 276 21243.60 418.30 43075.89 48031.05 2020-10-02 17:56:27.000 276 21243.56 418.36 43075.88 48031.08 2020-10-02 17:56:28.000 276 21243.51 418.41 43075.88 48031.04 2020-10-02 17:56:29.000 276 21243.45 418.48 43075.85 48031.02 2020-10-02 17:56:30.000 276 21243.37 418.50 43075.82 48030.97 2020-10-02 17:56:31.000 276 21243.32 418.52 43075.81 48030.94 2020-10-02 17:56:32.000 276 21243.31 418.53 43075.78 48030.89 2020-10-02 17:56:33.000 276 21243.28 418.58 43075.79 48030.85 2020-10-02 17:56:34.000 276 21243.25 418.65 43075.77 48030.82 2020-10-02 17:56:35.000 276 21243.24 418.68 43075.73 48030.77 2020-10-02 17:56:36.000 276 21243.25 418.65 43075.70 48030.76 2020-10-02 17:56:37.000 276 21243.28 418.63 43075.72 48030.74 2020-10-02 17:56:38.000 276 21243.31 418.59 43075.79 48030.79 2020-10-02 17:56:39.000 276 21243.35 418.62 43075.76 48030.86 2020-10-02 17:56:40.000 276 21243.32 418.65 43075.80 48030.87 2020-10-02 17:56:41.000 276 21243.33 418.66 43075.84 48030.88 2020-10-02 17:56:42.000 276 21243.32 418.68 43075.84 48030.89 2020-10-02 17:56:43.000 276 21243.33 418.66 43075.89 48030.92 2020-10-02 17:56:44.000 276 21243.35 418.65 43075.90 48030.95 2020-10-02 17:56:45.000 276 21243.37 418.63 43075.93 48030.97 2020-10-02 17:56:46.000 276 21243.37 418.60 43076.01 48031.03 2020-10-02 17:56:47.000 276 21243.35 418.60 43076.04 48031.09 2020-10-02 17:56:48.000 276 21243.34 418.59 43076.09 48031.07 2020-10-02 17:56:49.000 276 21243.34 418.59 43076.11 48031.14 2020-10-02 17:56:50.000 276 21243.40 418.52 43076.16 48031.17 2020-10-02 17:56:51.000 276 21243.40 418.55 43076.18 48031.20 2020-10-02 17:56:52.000 276 21243.42 418.56 43076.19 48031.25 2020-10-02 17:56:53.000 276 21243.40 418.56 43076.22 48031.28 2020-10-02 17:56:54.000 276 21243.41 418.57 43076.24 48031.29 2020-10-02 17:56:55.000 276 21243.41 418.57 43076.26 48031.31 2020-10-02 17:56:56.000 276 21243.41 418.62 43076.26 48031.33 2020-10-02 17:56:57.000 276 21243.42 418.66 43076.29 48031.30 2020-10-02 17:56:58.000 276 21243.42 418.71 43076.25 48031.34 2020-10-02 17:56:59.000 276 21243.42 418.83 43076.22 48031.29 2020-10-02 17:57:00.000 276 21243.47 418.97 43076.14 48031.30 2020-10-02 17:57:01.000 276 21243.47 419.05 43076.07 48031.21 2020-10-02 17:57:02.000 276 21243.50 419.07 43076.00 48031.15 2020-10-02 17:57:03.000 276 21243.50 419.01 43075.93 48031.11 2020-10-02 17:57:04.000 276 21243.48 418.96 43075.92 48031.05 2020-10-02 17:57:05.000 276 21243.47 418.92 43075.92 48031.03 2020-10-02 17:57:06.000 276 21243.45 418.88 43075.90 48031.02 2020-10-02 17:57:07.000 276 21243.47 418.86 43075.93 48031.03 2020-10-02 17:57:08.000 276 21243.46 418.88 43075.92 48031.03 2020-10-02 17:57:09.000 276 21243.45 418.93 43075.90 48031.02 2020-10-02 17:57:10.000 276 21243.45 418.96 43075.83 48031.00 2020-10-02 17:57:11.000 276 21243.48 418.98 43075.78 48030.98 2020-10-02 17:57:12.000 276 21243.49 418.97 43075.79 48030.93 2020-10-02 17:57:13.000 276 21243.49 418.95 43075.78 48030.94 2020-10-02 17:57:14.000 276 21243.47 418.93 43075.75 48030.91 2020-10-02 17:57:15.000 276 21243.43 418.96 43075.75 48030.87 2020-10-02 17:57:16.000 276 21243.41 418.97 43075.78 48030.88 2020-10-02 17:57:17.000 276 21243.41 418.96 43075.76 48030.84 2020-10-02 17:57:18.000 276 21243.36 418.89 43075.75 48030.87 2020-10-02 17:57:19.000 276 21243.36 418.81 43075.80 48030.84 2020-10-02 17:57:20.000 276 21243.35 418.77 43075.86 48030.90 2020-10-02 17:57:21.000 276 21243.32 418.74 43075.87 48030.91 2020-10-02 17:57:22.000 276 21243.31 418.75 43075.92 48030.93 2020-10-02 17:57:23.000 276 21243.32 418.74 43075.94 48031.03 2020-10-02 17:57:24.000 276 21243.34 418.73 43075.97 48030.98 2020-10-02 17:57:25.000 276 21243.33 418.74 43075.99 48031.01 2020-10-02 17:57:26.000 276 21243.32 418.75 43075.98 48031.00 2020-10-02 17:57:27.000 276 21243.34 418.72 43075.98 48031.04 2020-10-02 17:57:28.000 276 21243.36 418.74 43075.99 48031.02 2020-10-02 17:57:29.000 276 21243.38 418.78 43076.00 48031.05 2020-10-02 17:57:30.000 276 21243.39 418.73 43076.04 48031.05 2020-10-02 17:57:31.000 276 21243.41 418.72 43076.07 48031.07 2020-10-02 17:57:32.000 276 21243.46 418.70 43076.07 48031.17 2020-10-02 17:57:33.000 276 21243.53 418.77 43076.09 48031.20 2020-10-02 17:57:34.000 276 21243.60 418.88 43076.08 48031.21 2020-10-02 17:57:35.000 276 21243.65 418.90 43076.05 48031.20 2020-10-02 17:57:36.000 276 21243.71 418.91 43076.04 48031.21 2020-10-02 17:57:37.000 276 21243.77 418.94 43076.00 48031.24 2020-10-02 17:57:38.000 276 21243.77 418.93 43075.97 48031.23 2020-10-02 17:57:39.000 276 21243.74 418.91 43076.00 48031.21 2020-10-02 17:57:40.000 276 21243.75 418.87 43076.03 48031.24 2020-10-02 17:57:41.000 276 21243.73 418.87 43076.03 48031.24 2020-10-02 17:57:42.000 276 21243.70 418.89 43076.04 48031.24 2020-10-02 17:57:43.000 276 21243.69 418.93 43076.00 48031.20 2020-10-02 17:57:44.000 276 21243.69 418.99 43075.94 48031.17 2020-10-02 17:57:45.000 276 21243.72 419.00 43075.94 48031.14 2020-10-02 17:57:46.000 276 21243.68 419.01 43075.90 48031.09 2020-10-02 17:57:47.000 276 21243.64 419.02 43075.84 48031.10 2020-10-02 17:57:48.000 276 21243.61 419.02 43075.84 48031.08 2020-10-02 17:57:49.000 276 21243.63 419.06 43075.81 48031.02 2020-10-02 17:57:50.000 276 21243.62 419.10 43075.79 48031.04 2020-10-02 17:57:51.000 276 21243.62 419.18 43075.77 48030.97 2020-10-02 17:57:52.000 276 21243.63 419.22 43075.75 48030.94 2020-10-02 17:57:53.000 276 21243.61 419.30 43075.67 48030.92 2020-10-02 17:57:54.000 276 21243.58 419.35 43075.62 48030.86 2020-10-02 17:57:55.000 276 21243.58 419.36 43075.55 48030.81 2020-10-02 17:57:56.000 276 21243.58 419.38 43075.51 48030.79 2020-10-02 17:57:57.000 276 21243.60 419.40 43075.49 48030.71 2020-10-02 17:57:58.000 276 21243.59 419.43 43075.46 48030.73 2020-10-02 17:57:59.000 276 21243.58 419.46 43075.45 48030.67 2020-10-02 17:58:00.000 276 21243.60 419.49 43075.42 48030.69 2020-10-02 17:58:01.000 276 21243.60 419.50 43075.40 48030.64 2020-10-02 17:58:02.000 276 21243.61 419.51 43075.40 48030.67 2020-10-02 17:58:03.000 276 21243.66 419.56 43075.38 48030.67 2020-10-02 17:58:04.000 276 21243.73 419.54 43075.40 48030.66 2020-10-02 17:58:05.000 276 21243.81 419.50 43075.45 48030.73 2020-10-02 17:58:06.000 276 21243.86 419.49 43075.45 48030.74 2020-10-02 17:58:07.000 276 21243.88 419.45 43075.47 48030.79 2020-10-02 17:58:08.000 276 21243.92 419.46 43075.49 48030.85 2020-10-02 17:58:09.000 276 21243.91 419.47 43075.52 48030.88 2020-10-02 17:58:10.000 276 21243.93 419.50 43075.54 48030.91 2020-10-02 17:58:11.000 276 21243.90 419.52 43075.56 48030.90 2020-10-02 17:58:12.000 276 21243.89 419.58 43075.55 48030.92 2020-10-02 17:58:13.000 276 21243.90 419.62 43075.56 48030.90 2020-10-02 17:58:14.000 276 21243.89 419.65 43075.55 48030.90 2020-10-02 17:58:15.000 276 21243.90 419.66 43075.55 48030.90 2020-10-02 17:58:16.000 276 21243.90 419.68 43075.55 48030.91 2020-10-02 17:58:17.000 276 21243.86 419.74 43075.52 48030.89 2020-10-02 17:58:18.000 276 21243.88 419.78 43075.50 48030.87 2020-10-02 17:58:19.000 276 21243.93 419.77 43075.47 48030.84 2020-10-02 17:58:20.000 276 21243.90 419.78 43075.46 48030.83 2020-10-02 17:58:21.000 276 21243.94 419.74 43075.47 48030.83 2020-10-02 17:58:22.000 276 21243.97 419.68 43075.51 48030.85 2020-10-02 17:58:23.000 276 21243.96 419.61 43075.53 48030.90 2020-10-02 17:58:24.000 276 21243.99 419.54 43075.49 48030.89 2020-10-02 17:58:25.000 276 21243.96 419.51 43075.51 48030.93 2020-10-02 17:58:26.000 276 21243.95 419.47 43075.54 48030.94 2020-10-02 17:58:27.000 276 21243.97 419.44 43075.58 48030.97 2020-10-02 17:58:28.000 276 21244.00 419.39 43075.66 48031.00 2020-10-02 17:58:29.000 276 21244.03 419.35 43075.69 48031.06 2020-10-02 17:58:30.000 276 21244.02 419.31 43075.70 48031.05 2020-10-02 17:58:31.000 276 21244.02 419.31 43075.69 48031.09 2020-10-02 17:58:32.000 276 21244.09 419.30 43075.68 48031.14 2020-10-02 17:58:33.000 276 21244.08 419.30 43075.72 48031.15 2020-10-02 17:58:34.000 276 21244.09 419.29 43075.76 48031.14 2020-10-02 17:58:35.000 276 21244.14 419.25 43075.78 48031.19 2020-10-02 17:58:36.000 276 21244.15 419.23 43075.77 48031.20 2020-10-02 17:58:37.000 276 21244.17 419.24 43075.79 48031.20 2020-10-02 17:58:38.000 276 21244.18 419.24 43075.79 48031.20 2020-10-02 17:58:39.000 276 21244.20 419.18 43075.86 48031.27 2020-10-02 17:58:40.000 276 21244.22 419.19 43075.87 48031.25 2020-10-02 17:58:41.000 276 21244.23 419.16 43075.90 48031.31 2020-10-02 17:58:42.000 276 21244.24 419.16 43075.89 48031.33 2020-10-02 17:58:43.000 276 21244.22 419.19 43075.89 48031.36 2020-10-02 17:58:44.000 276 21244.21 419.19 43075.90 48031.34 2020-10-02 17:58:45.000 276 21244.23 419.23 43075.91 48031.37 2020-10-02 17:58:46.000 276 21244.30 419.24 43075.90 48031.38 2020-10-02 17:58:47.000 276 21244.29 419.25 43075.91 48031.37 2020-10-02 17:58:48.000 276 21244.28 419.31 43075.86 48031.35 2020-10-02 17:58:49.000 276 21244.27 419.30 43075.81 48031.35 2020-10-02 17:58:50.000 276 21244.25 419.30 43075.80 48031.30 2020-10-02 17:58:51.000 276 21244.25 419.28 43075.80 48031.29 2020-10-02 17:58:52.000 276 21244.23 419.29 43075.79 48031.29 2020-10-02 17:58:53.000 276 21244.20 419.27 43075.80 48031.23 2020-10-02 17:58:54.000 276 21244.18 419.26 43075.79 48031.25 2020-10-02 17:58:55.000 276 21244.14 419.20 43075.80 48031.23 2020-10-02 17:58:56.000 276 21244.15 419.20 43075.81 48031.23 2020-10-02 17:58:57.000 276 21244.09 419.19 43075.84 48031.26 2020-10-02 17:58:58.000 276 21244.06 419.23 43075.82 48031.26 2020-10-02 17:58:59.000 276 21244.07 419.23 43075.80 48031.19 2020-10-02 17:59:00.000 276 21244.06 419.25 43075.79 48031.20 2020-10-02 17:59:01.000 276 21244.09 419.23 43075.82 48031.19 2020-10-02 17:59:02.000 276 21244.11 419.21 43075.81 48031.19 2020-10-02 17:59:03.000 276 21244.10 419.21 43075.81 48031.18 2020-10-02 17:59:04.000 276 21244.07 419.19 43075.83 48031.24 2020-10-02 17:59:05.000 276 21244.08 419.19 43075.81 48031.22 2020-10-02 17:59:06.000 276 21244.10 419.18 43075.83 48031.21 2020-10-02 17:59:07.000 276 21244.08 419.18 43075.82 48031.24 2020-10-02 17:59:08.000 276 21244.11 419.15 43075.86 48031.23 2020-10-02 17:59:09.000 276 21244.13 419.16 43075.85 48031.24 2020-10-02 17:59:10.000 276 21244.13 419.19 43075.85 48031.26 2020-10-02 17:59:11.000 276 21244.15 419.23 43075.83 48031.26 2020-10-02 17:59:12.000 276 21244.13 419.29 43075.81 48031.25 2020-10-02 17:59:13.000 276 21244.09 419.37 43075.78 48031.24 2020-10-02 17:59:14.000 276 21244.08 419.43 43075.75 48031.19 2020-10-02 17:59:15.000 276 21244.07 419.47 43075.71 48031.13 2020-10-02 17:59:16.000 276 21244.04 419.52 43075.65 48031.09 2020-10-02 17:59:17.000 276 21244.03 419.60 43075.59 48031.05 2020-10-02 17:59:18.000 276 21244.03 419.66 43075.56 48030.99 2020-10-02 17:59:19.000 276 21244.03 419.70 43075.51 48030.95 2020-10-02 17:59:20.000 276 21244.04 419.70 43075.50 48030.91 2020-10-02 17:59:21.000 276 21244.05 419.68 43075.50 48030.89 2020-10-02 17:59:22.000 276 21244.08 419.66 43075.46 48030.89 2020-10-02 17:59:23.000 276 21244.08 419.61 43075.46 48030.90 2020-10-02 17:59:24.000 276 21244.15 419.53 43075.52 48030.92 2020-10-02 17:59:25.000 276 21244.14 419.48 43075.57 48030.98 2020-10-02 17:59:26.000 276 21244.18 419.45 43075.61 48031.02 2020-10-02 17:59:27.000 276 21244.18 419.43 43075.63 48031.06 2020-10-02 17:59:28.000 276 21244.17 419.40 43075.63 48031.09 2020-10-02 17:59:29.000 276 21244.13 419.43 43075.62 48031.12 2020-10-02 17:59:30.000 276 21244.14 419.45 43075.64 48031.10 2020-10-02 17:59:31.000 276 21244.15 419.46 43075.61 48031.11 2020-10-02 17:59:32.000 276 21244.15 419.48 43075.62 48031.10 2020-10-02 17:59:33.000 276 21244.14 419.51 43075.61 48031.08 2020-10-02 17:59:34.000 276 21244.12 419.49 43075.57 48031.05 2020-10-02 17:59:35.000 276 21244.11 419.43 43075.54 48031.05 2020-10-02 17:59:36.000 276 21244.17 419.33 43075.63 48031.06 2020-10-02 17:59:37.000 276 21244.18 419.29 43075.62 48031.06 2020-10-02 17:59:38.000 276 21244.16 419.26 43075.63 48031.09 2020-10-02 17:59:39.000 276 21244.18 419.21 43075.67 48031.08 2020-10-02 17:59:40.000 276 21244.19 419.15 43075.66 48031.10 2020-10-02 17:59:41.000 276 21244.19 419.13 43075.69 48031.11 2020-10-02 17:59:42.000 276 21244.20 419.09 43075.70 48031.09 2020-10-02 17:59:43.000 276 21244.24 419.04 43075.72 48031.15 2020-10-02 17:59:44.000 276 21244.23 419.00 43075.71 48031.18 2020-10-02 17:59:45.000 276 21244.24 418.96 43075.74 48031.18 2020-10-02 17:59:46.000 276 21244.24 418.95 43075.74 48031.24 2020-10-02 17:59:47.000 276 21244.25 418.93 43075.78 48031.19 2020-10-02 17:59:48.000 276 21244.25 418.90 43075.79 48031.23 2020-10-02 17:59:49.000 276 21244.29 418.85 43075.78 48031.25 2020-10-02 17:59:50.000 276 21244.33 418.82 43075.78 48031.28 2020-10-02 17:59:51.000 276 21244.37 418.81 43075.81 48031.32 2020-10-02 17:59:52.000 276 21244.40 418.79 43075.84 48031.31 2020-10-02 17:59:53.000 276 21244.43 418.76 43075.86 48031.34 2020-10-02 17:59:54.000 276 21244.43 418.72 43075.90 48031.42 2020-10-02 17:59:55.000 276 21244.46 418.69 43075.90 48031.40 2020-10-02 17:59:56.000 276 21244.51 418.65 43075.95 48031.45 2020-10-02 17:59:57.000 276 21244.51 418.58 43075.97 48031.51 2020-10-02 17:59:58.000 276 21244.47 418.52 43076.02 48031.53 2020-10-02 17:59:59.000 276 21244.41 418.54 43076.06 48031.57 2020-10-02 18:00:00.000 276 21244.41 418.55 43076.05 48031.55 2020-10-02 18:00:01.000 276 21244.42 418.58 43076.04 48031.56 2020-10-02 18:00:02.000 276 21244.44 418.57 43076.04 48031.54 2020-10-02 18:00:03.000 276 21244.44 418.60 43076.07 48031.52 2020-10-02 18:00:04.000 276 21244.40 418.61 43076.06 48031.54 2020-10-02 18:00:05.000 276 21244.41 418.62 43076.05 48031.50 2020-10-02 18:00:06.000 276 21244.38 418.65 43076.04 48031.53 2020-10-02 18:00:07.000 276 21244.38 418.66 43076.04 48031.51 2020-10-02 18:00:08.000 276 21244.37 418.67 43076.01 48031.50 2020-10-02 18:00:09.000 276 21244.37 418.71 43075.97 48031.49 2020-10-02 18:00:10.000 276 21244.38 418.74 43076.00 48031.49 2020-10-02 18:00:11.000 276 21244.40 418.74 43076.00 48031.51 2020-10-02 18:00:12.000 276 21244.43 418.72 43076.00 48031.48 2020-10-02 18:00:13.000 276 21244.43 418.67 43075.98 48031.50 2020-10-02 18:00:14.000 276 21244.45 418.60 43076.01 48031.54 2020-10-02 18:00:15.000 276 21244.45 418.57 43076.05 48031.54 2020-10-02 18:00:16.000 276 21244.46 418.54 43076.10 48031.59 2020-10-02 18:00:17.000 276 21244.43 418.49 43076.11 48031.60 2020-10-02 18:00:18.000 276 21244.46 418.45 43076.13 48031.64 2020-10-02 18:00:19.000 276 21244.49 418.43 43076.15 48031.66 2020-10-02 18:00:20.000 276 21244.48 418.43 43076.17 48031.68 2020-10-02 18:00:21.000 276 21244.48 418.45 43076.15 48031.70 2020-10-02 18:00:22.000 276 21244.41 418.44 43076.18 48031.70 2020-10-02 18:00:23.000 276 21244.40 418.44 43076.17 48031.63 2020-10-02 18:00:24.000 276 21244.40 418.43 43076.14 48031.65 2020-10-02 18:00:25.000 276 21244.37 418.41 43076.12 48031.62 2020-10-02 18:00:26.000 276 21244.36 418.40 43076.12 48031.62 2020-10-02 18:00:27.000 276 21244.32 418.39 43076.11 48031.56 2020-10-02 18:00:28.000 276 21244.28 418.37 43076.06 48031.57 2020-10-02 18:00:29.000 276 21244.23 418.32 43076.02 48031.48 2020-10-02 18:00:30.000 276 21244.22 418.32 43076.00 48031.49 2020-10-02 18:00:31.000 276 21244.18 418.31 43076.00 48031.43 2020-10-02 18:00:32.000 276 21244.19 418.26 43076.02 48031.43 2020-10-02 18:00:33.000 276 21244.17 418.27 43076.00 48031.39 2020-10-02 18:00:34.000 276 21244.19 418.24 43076.01 48031.39 2020-10-02 18:00:35.000 276 21244.20 418.21 43075.94 48031.41 2020-10-02 18:00:36.000 276 21244.23 418.14 43075.97 48031.41 2020-10-02 18:00:37.000 276 21244.21 418.14 43076.01 48031.38 2020-10-02 18:00:38.000 276 21244.20 418.16 43076.01 48031.41 2020-10-02 18:00:39.000 276 21244.25 418.16 43076.01 48031.42 2020-10-02 18:00:40.000 276 21244.22 418.13 43075.99 48031.43 2020-10-02 18:00:41.000 276 21244.18 418.08 43075.97 48031.39 2020-10-02 18:00:42.000 276 21244.16 418.08 43076.02 48031.40 2020-10-02 18:00:43.000 276 21244.14 418.11 43076.01 48031.42 2020-10-02 18:00:44.000 276 21244.11 418.13 43076.02 48031.39 2020-10-02 18:00:45.000 276 21244.13 418.13 43076.01 48031.37 2020-10-02 18:00:46.000 276 21244.15 418.07 43076.01 48031.38 2020-10-02 18:00:47.000 276 21244.14 418.07 43076.01 48031.36 2020-10-02 18:00:48.000 276 21244.12 418.14 43076.02 48031.40 2020-10-02 18:00:49.000 276 21244.12 418.16 43076.01 48031.36 2020-10-02 18:00:50.000 276 21244.10 418.16 43075.99 48031.33 2020-10-02 18:00:51.000 276 21244.10 418.19 43075.97 48031.37 2020-10-02 18:00:52.000 276 21244.10 418.21 43075.92 48031.31 2020-10-02 18:00:53.000 276 21244.09 418.20 43075.92 48031.29 2020-10-02 18:00:54.000 276 21244.08 418.18 43075.93 48031.29 2020-10-02 18:00:55.000 276 21244.10 418.17 43075.90 48031.27 2020-10-02 18:00:56.000 276 21244.14 418.17 43075.89 48031.31 2020-10-02 18:00:57.000 276 21244.13 418.20 43075.89 48031.28 2020-10-02 18:00:58.000 276 21244.14 418.23 43075.87 48031.23 2020-10-02 18:00:59.000 276 21244.16 418.28 43075.83 48031.26 2020-10-02 18:01:00.000 276 21244.23 418.33 43075.76 48031.21 2020-10-02 18:01:01.000 276 21244.27 418.33 43075.73 48031.20 2020-10-02 18:01:02.000 276 21244.30 418.34 43075.72 48031.21 2020-10-02 18:01:03.000 276 21244.32 418.33 43075.72 48031.20 2020-10-02 18:01:04.000 276 21244.36 418.25 43075.75 48031.21 2020-10-02 18:01:05.000 276 21244.40 418.21 43075.73 48031.25 2020-10-02 18:01:06.000 276 21244.36 418.21 43075.72 48031.28 2020-10-02 18:01:07.000 276 21244.35 418.20 43075.75 48031.32 2020-10-02 18:01:08.000 276 21244.36 418.21 43075.76 48031.29 2020-10-02 18:01:09.000 276 21244.36 418.24 43075.74 48031.30 2020-10-02 18:01:10.000 276 21244.39 418.25 43075.74 48031.32 2020-10-02 18:01:11.000 276 21244.40 418.28 43075.70 48031.29 2020-10-02 18:01:12.000 276 21244.40 418.28 43075.70 48031.23 2020-10-02 18:01:13.000 276 21244.40 418.26 43075.70 48031.21 2020-10-02 18:01:14.000 276 21244.38 418.32 43075.69 48031.23 2020-10-02 18:01:15.000 276 21244.40 418.35 43075.69 48031.24 2020-10-02 18:01:16.000 276 21244.34 418.37 43075.69 48031.21 2020-10-02 18:01:17.000 276 21244.32 418.41 43075.70 48031.18 2020-10-02 18:01:18.000 276 21244.30 418.46 43075.69 48031.19 2020-10-02 18:01:19.000 276 21244.34 418.47 43075.72 48031.24 2020-10-02 18:01:20.000 276 21244.29 418.50 43075.72 48031.17 2020-10-02 18:01:21.000 276 21244.28 418.52 43075.74 48031.20 2020-10-02 18:01:22.000 276 21244.31 418.51 43075.71 48031.20 2020-10-02 18:01:23.000 276 21244.33 418.51 43075.70 48031.26 2020-10-02 18:01:24.000 276 21244.37 418.48 43075.76 48031.22 2020-10-02 18:01:25.000 276 21244.40 418.44 43075.77 48031.28 2020-10-02 18:01:26.000 276 21244.43 418.40 43075.81 48031.34 2020-10-02 18:01:27.000 276 21244.43 418.38 43075.81 48031.35 2020-10-02 18:01:28.000 276 21244.47 418.39 43075.84 48031.39 2020-10-02 18:01:29.000 276 21244.49 418.42 43075.86 48031.42 2020-10-02 18:01:30.000 276 21244.46 418.45 43075.86 48031.42 2020-10-02 18:01:31.000 276 21244.52 418.48 43075.86 48031.44 2020-10-02 18:01:32.000 276 21244.55 418.51 43075.83 48031.47 2020-10-02 18:01:33.000 276 21244.57 418.53 43075.81 48031.47 2020-10-02 18:01:34.000 276 21244.59 418.56 43075.84 48031.48 2020-10-02 18:01:35.000 276 21244.62 418.60 43075.85 48031.47 2020-10-02 18:01:36.000 276 21244.61 418.65 43075.84 48031.44 2020-10-02 18:01:37.000 276 21244.61 418.65 43075.79 48031.46 2020-10-02 18:01:38.000 276 21244.57 418.72 43075.78 48031.43 2020-10-02 18:01:39.000 276 21244.58 418.72 43075.79 48031.43 2020-10-02 18:01:40.000 276 21244.53 418.73 43075.76 48031.38 2020-10-02 18:01:41.000 276 21244.53 418.74 43075.80 48031.38 2020-10-02 18:01:42.000 276 21244.52 418.76 43075.75 48031.37 2020-10-02 18:01:43.000 276 21244.49 418.78 43075.76 48031.39 2020-10-02 18:01:44.000 276 21244.54 418.76 43075.79 48031.35 2020-10-02 18:01:45.000 276 21244.59 418.76 43075.81 48031.38 2020-10-02 18:01:46.000 276 21244.63 418.76 43075.82 48031.45 2020-10-02 18:01:47.000 276 21244.67 418.77 43075.85 48031.47 2020-10-02 18:01:48.000 276 21244.72 418.80 43075.81 48031.50 2020-10-02 18:01:49.000 276 21244.76 418.83 43075.80 48031.51 2020-10-02 18:01:50.000 276 21244.79 418.82 43075.82 48031.53 2020-10-02 18:01:51.000 276 21244.78 418.85 43075.81 48031.54 2020-10-02 18:01:52.000 276 21244.78 418.89 43075.78 48031.54 2020-10-02 18:01:53.000 276 21244.78 418.92 43075.75 48031.52 2020-10-02 18:01:54.000 276 21244.78 418.94 43075.75 48031.54 2020-10-02 18:01:55.000 276 21244.78 419.01 43075.74 48031.50 2020-10-02 18:01:56.000 276 21244.79 419.05 43075.71 48031.48 2020-10-02 18:01:57.000 276 21244.78 419.13 43075.66 48031.47 2020-10-02 18:01:58.000 276 21244.76 419.17 43075.64 48031.42 2020-10-02 18:01:59.000 276 21244.68 419.20 43075.55 48031.34 2020-10-02 18:02:00.000 276 21244.66 419.21 43075.50 48031.28 2020-10-02 18:02:01.000 276 21244.66 419.23 43075.47 48031.24 2020-10-02 18:02:02.000 276 21244.61 419.26 43075.44 48031.17 2020-10-02 18:02:03.000 276 21244.56 419.26 43075.42 48031.11 2020-10-02 18:02:04.000 276 21244.51 419.28 43075.40 48031.08 2020-10-02 18:02:05.000 276 21244.49 419.25 43075.40 48031.04 2020-10-02 18:02:06.000 276 21244.48 419.24 43075.38 48031.04 2020-10-02 18:02:07.000 276 21244.45 419.23 43075.37 48031.00 2020-10-02 18:02:08.000 276 21244.42 419.18 43075.36 48030.98 2020-10-02 18:02:09.000 276 21244.39 419.14 43075.37 48030.99 2020-10-02 18:02:10.000 276 21244.35 419.06 43075.43 48030.98 2020-10-02 18:02:11.000 276 21244.35 419.00 43075.49 48030.97 2020-10-02 18:02:12.000 276 21244.37 418.95 43075.51 48031.04 2020-10-02 18:02:13.000 276 21244.41 418.91 43075.55 48031.11 2020-10-02 18:02:14.000 276 21244.47 418.88 43075.60 48031.16 2020-10-02 18:02:15.000 276 21244.49 418.87 43075.62 48031.18 2020-10-02 18:02:16.000 276 21244.51 418.84 43075.62 48031.20 2020-10-02 18:02:17.000 276 21244.52 418.78 43075.68 48031.25 2020-10-02 18:02:18.000 276 21244.49 418.80 43075.66 48031.26 2020-10-02 18:02:19.000 276 21244.54 418.80 43075.68 48031.28 2020-10-02 18:02:20.000 276 21244.55 418.81 43075.68 48031.29 2020-10-02 18:02:21.000 276 21244.60 418.80 43075.66 48031.33 2020-10-02 18:02:22.000 276 21244.62 418.79 43075.64 48031.32 2020-10-02 18:02:23.000 276 21244.67 418.78 43075.67 48031.30 2020-10-02 18:02:24.000 276 21244.73 418.74 43075.65 48031.31 2020-10-02 18:02:25.000 276 21244.76 418.67 43075.64 48031.33 2020-10-02 18:02:26.000 276 21244.84 418.59 43075.71 48031.39 2020-10-02 18:02:27.000 276 21244.91 418.52 43075.75 48031.44 2020-10-02 18:02:28.000 276 21244.99 418.44 43075.78 48031.49 2020-10-02 18:02:29.000 276 21245.01 418.40 43075.81 48031.58 2020-10-02 18:02:30.000 276 21245.06 418.38 43075.86 48031.63 2020-10-02 18:02:31.000 276 21245.17 418.32 43075.90 48031.66 2020-10-02 18:02:32.000 276 21245.16 418.30 43075.93 48031.71 2020-10-02 18:02:33.000 276 21245.17 418.29 43075.92 48031.78 2020-10-02 18:02:34.000 276 21245.19 418.28 43075.97 48031.78 2020-10-02 18:02:35.000 276 21245.23 418.24 43076.01 48031.81 2020-10-02 18:02:36.000 276 21245.25 418.24 43076.02 48031.88 2020-10-02 18:02:37.000 276 21245.28 418.25 43076.05 48031.90 2020-10-02 18:02:38.000 276 21245.30 418.26 43076.08 48031.92 2020-10-02 18:02:39.000 276 21245.27 418.23 43076.11 48031.96 2020-10-02 18:02:40.000 276 21245.26 418.23 43076.13 48031.99 2020-10-02 18:02:41.000 276 21245.24 418.26 43076.11 48032.01 2020-10-02 18:02:42.000 276 21245.26 418.24 43076.09 48032.02 2020-10-02 18:02:43.000 276 21245.23 418.21 43076.15 48032.03 2020-10-02 18:02:44.000 276 21245.22 418.19 43076.20 48032.04 2020-10-02 18:02:45.000 276 21245.21 418.18 43076.15 48032.01 2020-10-02 18:02:46.000 276 21245.19 418.16 43076.14 48031.98 2020-10-02 18:02:47.000 276 21245.21 418.09 43076.13 48032.00 2020-10-02 18:02:48.000 276 21245.23 418.06 43076.16 48031.96 2020-10-02 18:02:49.000 276 21245.25 418.04 43076.19 48032.00 2020-10-02 18:02:50.000 276 21245.27 418.01 43076.21 48032.07 2020-10-02 18:02:51.000 276 21245.25 418.01 43076.25 48032.08 2020-10-02 18:02:52.000 276 21245.19 417.98 43076.27 48032.07 2020-10-02 18:02:53.000 276 21245.18 417.99 43076.30 48032.10 2020-10-02 18:02:54.000 276 21245.14 418.01 43076.27 48032.08 2020-10-02 18:02:55.000 276 21245.10 418.01 43076.25 48032.09 2020-10-02 18:02:56.000 276 21245.14 417.96 43076.25 48031.99 2020-10-02 18:02:57.000 276 21245.07 417.92 43076.25 48032.01 2020-10-02 18:02:58.000 276 21245.10 417.89 43076.21 48031.98 2020-10-02 18:02:59.000 276 21245.09 417.82 43076.23 48031.96 2020-10-02 18:03:00.000 276 21245.09 417.77 43076.20 48031.97 2020-10-02 18:03:01.000 276 21245.12 417.72 43076.19 48032.03 2020-10-02 18:03:02.000 276 21245.14 417.70 43076.21 48032.02 2020-10-02 18:03:03.000 276 21245.15 417.69 43076.23 48032.05 2020-10-02 18:03:04.000 276 21245.16 417.67 43076.25 48032.03 2020-10-02 18:03:05.000 276 21245.20 417.65 43076.26 48032.07 2020-10-02 18:03:06.000 276 21245.21 417.59 43076.29 48032.09 2020-10-02 18:03:07.000 276 21245.23 417.57 43076.30 48032.13 2020-10-02 18:03:08.000 276 21245.25 417.56 43076.34 48032.14 2020-10-02 18:03:09.000 276 21245.28 417.52 43076.33 48032.15 2020-10-02 18:03:10.000 276 21245.24 417.51 43076.32 48032.16 2020-10-02 18:03:11.000 276 21245.18 417.53 43076.32 48032.15 2020-10-02 18:03:12.000 276 21245.17 417.56 43076.31 48032.12 2020-10-02 18:03:13.000 276 21245.16 417.56 43076.28 48032.12 2020-10-02 18:03:14.000 276 21245.16 417.60 43076.26 48032.07 2020-10-02 18:03:15.000 276 21245.14 417.62 43076.24 48032.06 2020-10-02 18:03:16.000 276 21245.14 417.61 43076.24 48032.08 2020-10-02 18:03:17.000 276 21245.19 417.58 43076.28 48032.06 2020-10-02 18:03:18.000 276 21245.21 417.58 43076.27 48032.10 2020-10-02 18:03:19.000 276 21245.25 417.54 43076.30 48032.11 2020-10-02 18:03:20.000 276 21245.25 417.47 43076.34 48032.13 2020-10-02 18:03:21.000 276 21245.23 417.42 43076.35 48032.20 2020-10-02 18:03:22.000 276 21245.27 417.35 43076.40 48032.20 2020-10-02 18:03:23.000 276 21245.22 417.33 43076.42 48032.26 2020-10-02 18:03:24.000 276 21245.16 417.40 43076.43 48032.24 2020-10-02 18:03:25.000 276 21245.11 417.44 43076.40 48032.21 2020-10-02 18:03:26.000 276 21245.12 417.47 43076.38 48032.20 2020-10-02 18:03:27.000 276 21245.10 417.48 43076.31 48032.16 2020-10-02 18:03:28.000 276 21245.10 417.51 43076.27 48032.12 2020-10-02 18:03:29.000 276 21245.10 417.55 43076.23 48032.06 2020-10-02 18:03:30.000 276 21245.11 417.55 43076.23 48032.07 2020-10-02 18:03:31.000 276 21245.10 417.58 43076.20 48032.07 2020-10-02 18:03:32.000 276 21245.10 417.63 43076.17 48032.02 2020-10-02 18:03:33.000 276 21245.08 417.64 43076.15 48031.96 2020-10-02 18:03:34.000 276 21245.06 417.60 43076.13 48032.00 2020-10-02 18:03:35.000 276 21245.07 417.55 43076.14 48031.98 2020-10-02 18:03:36.000 276 21245.12 417.52 43076.18 48031.98 2020-10-02 18:03:37.000 276 21245.10 417.47 43076.23 48032.04 2020-10-02 18:03:38.000 276 21245.12 417.47 43076.24 48032.06 2020-10-02 18:03:39.000 276 21245.11 417.49 43076.27 48032.04 2020-10-02 18:03:40.000 276 21245.10 417.47 43076.25 48032.09 2020-10-02 18:03:41.000 276 21245.12 417.44 43076.22 48032.09 2020-10-02 18:03:42.000 276 21245.11 417.44 43076.23 48032.08 2020-10-02 18:03:43.000 276 21245.09 417.46 43076.26 48032.09 2020-10-02 18:03:44.000 276 21245.07 417.47 43076.23 48032.08 2020-10-02 18:03:45.000 276 21245.04 417.47 43076.23 48032.05 2020-10-02 18:03:46.000 276 21245.05 417.46 43076.20 48032.03 2020-10-02 18:03:47.000 276 21244.99 417.48 43076.20 48032.02 2020-10-02 18:03:48.000 276 21244.98 417.48 43076.24 48032.00 2020-10-02 18:03:49.000 276 21244.96 417.48 43076.27 48032.01 2020-10-02 18:03:50.000 276 21244.96 417.48 43076.26 48031.99 2020-10-02 18:03:51.000 276 21244.97 417.42 43076.25 48032.01 2020-10-02 18:03:52.000 276 21245.00 417.43 43076.29 48032.05 2020-10-02 18:03:53.000 276 21245.03 417.43 43076.33 48032.06 2020-10-02 18:03:54.000 276 21245.08 417.42 43076.34 48032.08 2020-10-02 18:03:55.000 276 21245.09 417.42 43076.35 48032.10 2020-10-02 18:03:56.000 276 21245.07 417.42 43076.37 48032.15 2020-10-02 18:03:57.000 276 21245.07 417.39 43076.38 48032.15 2020-10-02 18:03:58.000 276 21245.07 417.39 43076.41 48032.15 2020-10-02 18:03:59.000 276 21245.09 417.35 43076.43 48032.17 2020-10-02 18:04:00.000 276 21245.11 417.34 43076.46 48032.19 2020-10-02 18:04:01.000 276 21245.10 417.33 43076.50 48032.18 2020-10-02 18:04:02.000 276 21245.11 417.32 43076.51 48032.21 2020-10-02 18:04:03.000 276 21245.11 417.34 43076.51 48032.24 2020-10-02 18:04:04.000 276 21245.12 417.35 43076.52 48032.27 2020-10-02 18:04:05.000 276 21245.13 417.34 43076.49 48032.26 2020-10-02 18:04:06.000 276 21245.16 417.32 43076.54 48032.28 2020-10-02 18:04:07.000 276 21245.14 417.32 43076.58 48032.29 2020-10-02 18:04:08.000 276 21245.17 417.28 43076.58 48032.33 2020-10-02 18:04:09.000 276 21245.21 417.25 43076.59 48032.33 2020-10-02 18:04:10.000 276 21245.20 417.25 43076.61 48032.37 2020-10-02 18:04:11.000 276 21245.20 417.25 43076.60 48032.36 2020-10-02 18:04:12.000 276 21245.16 417.24 43076.62 48032.37 2020-10-02 18:04:13.000 276 21245.16 417.24 43076.63 48032.38 2020-10-02 18:04:14.000 276 21245.16 417.25 43076.63 48032.39 2020-10-02 18:04:15.000 276 21245.19 417.23 43076.64 48032.39 2020-10-02 18:04:16.000 276 21245.18 417.23 43076.63 48032.42 2020-10-02 18:04:17.000 276 21245.18 417.22 43076.62 48032.40 2020-10-02 18:04:18.000 276 21245.19 417.21 43076.61 48032.39 2020-10-02 18:04:19.000 276 21245.19 417.22 43076.60 48032.42 2020-10-02 18:04:20.000 276 21245.18 417.27 43076.61 48032.38 2020-10-02 18:04:21.000 276 21245.13 417.32 43076.57 48032.36 2020-10-02 18:04:22.000 276 21245.11 417.36 43076.56 48032.33 2020-10-02 18:04:23.000 276 21245.11 417.32 43076.54 48032.29 2020-10-02 18:04:24.000 276 21245.17 417.27 43076.54 48032.30 2020-10-02 18:04:25.000 276 21245.18 417.17 43076.56 48032.32 2020-10-02 18:04:26.000 276 21245.19 417.11 43076.58 48032.40 2020-10-02 18:04:27.000 276 21245.20 417.06 43076.64 48032.44 2020-10-02 18:04:28.000 276 21245.23 417.06 43076.63 48032.44 2020-10-02 18:04:29.000 276 21245.21 417.05 43076.64 48032.48 2020-10-02 18:04:30.000 276 21245.22 417.05 43076.65 48032.48 2020-10-02 18:04:31.000 276 21245.24 417.06 43076.65 48032.49 2020-10-02 18:04:32.000 276 21245.26 417.06 43076.70 48032.47 2020-10-02 18:04:33.000 276 21245.27 417.04 43076.72 48032.51 2020-10-02 18:04:34.000 276 21245.29 417.02 43076.73 48032.54 2020-10-02 18:04:35.000 276 21245.32 417.02 43076.74 48032.58 2020-10-02 18:04:36.000 276 21245.35 416.94 43076.76 48032.58 2020-10-02 18:04:37.000 276 21245.34 416.90 43076.82 48032.61 2020-10-02 18:04:38.000 276 21245.30 416.88 43076.83 48032.65 2020-10-02 18:04:39.000 276 21245.28 416.90 43076.83 48032.66 2020-10-02 18:04:40.000 276 21245.24 416.91 43076.88 48032.65 2020-10-02 18:04:41.000 276 21245.27 416.92 43076.83 48032.68 2020-10-02 18:04:42.000 276 21245.25 416.99 43076.81 48032.67 2020-10-02 18:04:43.000 276 21245.20 417.08 43076.78 48032.65 2020-10-02 18:04:44.000 276 21245.20 417.15 43076.72 48032.61 2020-10-02 18:04:45.000 276 21245.18 417.26 43076.69 48032.56 2020-10-02 18:04:46.000 276 21245.14 417.34 43076.64 48032.49 2020-10-02 18:04:47.000 276 21245.08 417.39 43076.61 48032.42 2020-10-02 18:04:48.000 276 21245.08 417.40 43076.55 48032.34 2020-10-02 18:04:49.000 276 21245.09 417.39 43076.54 48032.34 2020-10-02 18:04:50.000 276 21245.08 417.38 43076.58 48032.34 2020-10-02 18:04:51.000 276 21245.10 417.41 43076.59 48032.36 2020-10-02 18:04:52.000 276 21245.03 417.45 43076.54 48032.33 2020-10-02 18:04:53.000 276 21244.96 417.49 43076.56 48032.28 2020-10-02 18:04:54.000 276 21244.92 417.47 43076.56 48032.26 2020-10-02 18:04:55.000 276 21244.87 417.40 43076.54 48032.22 2020-10-02 18:04:56.000 276 21244.86 417.38 43076.54 48032.23 2020-10-02 18:04:57.000 276 21244.85 417.36 43076.57 48032.21 2020-10-02 18:04:58.000 276 21244.85 417.33 43076.59 48032.23 2020-10-02 18:04:59.000 276 21244.85 417.29 43076.61 48032.29 2020-10-02 18:05:00.000 276 21244.84 417.28 43076.66 48032.26 2020-10-02 18:05:01.000 276 21244.83 417.27 43076.65 48032.31 2020-10-02 18:05:02.000 276 21244.84 417.29 43076.66 48032.32 2020-10-02 18:05:03.000 276 21244.80 417.34 43076.63 48032.30 2020-10-02 18:05:04.000 276 21244.77 417.35 43076.59 48032.29 2020-10-02 18:05:05.000 276 21244.78 417.35 43076.55 48032.19 2020-10-02 18:05:06.000 276 21244.74 417.37 43076.50 48032.19 2020-10-02 18:05:07.000 276 21244.71 417.45 43076.46 48032.17 2020-10-02 18:05:08.000 276 21244.67 417.54 43076.38 48032.11 2020-10-02 18:05:09.000 276 21244.67 417.62 43076.31 48032.01 2020-10-02 18:05:10.000 276 21244.68 417.64 43076.25 48031.94 2020-10-02 18:05:11.000 276 21244.71 417.61 43076.24 48031.88 2020-10-02 18:05:12.000 276 21244.76 417.52 43076.22 48031.87 2020-10-02 18:05:13.000 276 21244.83 417.43 43076.25 48031.92 2020-10-02 18:05:14.000 276 21244.89 417.39 43076.33 48031.99 2020-10-02 18:05:15.000 276 21244.91 417.39 43076.36 48032.05 2020-10-02 18:05:16.000 276 21244.95 417.40 43076.39 48032.09 2020-10-02 18:05:17.000 276 21244.93 417.42 43076.43 48032.10 2020-10-02 18:05:18.000 276 21244.92 417.45 43076.44 48032.16 2020-10-02 18:05:19.000 276 21244.91 417.57 43076.44 48032.15 2020-10-02 18:05:20.000 276 21244.97 417.64 43076.40 48032.14 2020-10-02 18:05:21.000 276 21245.00 417.69 43076.40 48032.15 2020-10-02 18:05:22.000 276 21245.01 417.75 43076.35 48032.13 2020-10-02 18:05:23.000 276 21245.02 417.77 43076.34 48032.13 2020-10-02 18:05:24.000 276 21245.08 417.78 43076.35 48032.13 2020-10-02 18:05:25.000 276 21245.16 417.82 43076.32 48032.16 2020-10-02 18:05:26.000 276 21245.20 417.77 43076.35 48032.20 2020-10-02 18:05:27.000 276 21245.28 417.73 43076.39 48032.24 2020-10-02 18:05:28.000 276 21245.30 417.75 43076.43 48032.29 2020-10-02 18:05:29.000 276 21245.31 417.75 43076.47 48032.34 2020-10-02 18:05:30.000 276 21245.28 417.79 43076.50 48032.36 2020-10-02 18:05:31.000 276 21245.29 417.82 43076.51 48032.33 2020-10-02 18:05:32.000 276 21245.32 417.91 43076.47 48032.36 2020-10-02 18:05:33.000 276 21245.32 417.95 43076.43 48032.32 2020-10-02 18:05:34.000 276 21245.29 417.99 43076.40 48032.31 2020-10-02 18:05:35.000 276 21245.30 418.01 43076.35 48032.26 2020-10-02 18:05:36.000 276 21245.25 418.01 43076.35 48032.20 2020-10-02 18:05:37.000 276 21245.18 418.02 43076.34 48032.20 2020-10-02 18:05:38.000 276 21245.11 418.04 43076.32 48032.16 2020-10-02 18:05:39.000 276 21245.02 418.04 43076.28 48032.09 2020-10-02 18:05:40.000 276 21244.88 418.06 43076.25 48032.06 2020-10-02 18:05:41.000 276 21244.78 418.10 43076.19 48031.95 2020-10-02 18:05:42.000 276 21244.74 418.09 43076.13 48031.86 2020-10-02 18:05:43.000 276 21244.73 418.02 43076.12 48031.81 2020-10-02 18:05:44.000 276 21244.76 417.92 43076.16 48031.79 2020-10-02 18:05:45.000 276 21244.74 417.85 43076.19 48031.84 2020-10-02 18:05:46.000 276 21244.73 417.82 43076.21 48031.88 2020-10-02 18:05:47.000 276 21244.73 417.76 43076.27 48031.87 2020-10-02 18:05:48.000 276 21244.74 417.72 43076.31 48031.90 2020-10-02 18:05:49.000 276 21244.76 417.69 43076.37 48031.99 2020-10-02 18:05:50.000 276 21244.79 417.71 43076.41 48032.00 2020-10-02 18:05:51.000 276 21244.75 417.79 43076.37 48032.05 2020-10-02 18:05:52.000 276 21244.72 417.85 43076.31 48032.00 2020-10-02 18:05:53.000 276 21244.75 417.81 43076.29 48031.96 2020-10-02 18:05:54.000 276 21244.73 417.77 43076.30 48031.93 2020-10-02 18:05:55.000 276 21244.72 417.73 43076.33 48031.93 2020-10-02 18:05:56.000 276 21244.73 417.65 43076.37 48031.97 2020-10-02 18:05:57.000 276 21244.77 417.53 43076.43 48032.01 2020-10-02 18:05:58.000 276 21244.73 417.43 43076.50 48032.04 2020-10-02 18:05:59.000 276 21244.71 417.41 43076.57 48032.13 2020-10-02 18:06:00.000 276 21244.70 417.37 43076.62 48032.16 2020-10-02 18:06:01.000 276 21244.66 417.33 43076.64 48032.20 2020-10-02 18:06:02.000 276 21244.67 417.28 43076.68 48032.21 2020-10-02 18:06:03.000 276 21244.68 417.27 43076.71 48032.27 2020-10-02 18:06:04.000 276 21244.65 417.26 43076.74 48032.24 2020-10-02 18:06:05.000 276 21244.61 417.26 43076.74 48032.28 2020-10-02 18:06:06.000 276 21244.60 417.26 43076.71 48032.29 2020-10-02 18:06:07.000 276 21244.57 417.26 43076.73 48032.26 2020-10-02 18:06:08.000 276 21244.56 417.24 43076.74 48032.27 2020-10-02 18:06:09.000 276 21244.52 417.21 43076.77 48032.26 2020-10-02 18:06:10.000 276 21244.41 417.28 43076.75 48032.27 2020-10-02 18:06:11.000 276 21244.35 417.37 43076.69 48032.19 2020-10-02 18:06:12.000 276 21244.26 417.40 43076.68 48032.11 2020-10-02 18:06:13.000 276 21244.20 417.39 43076.66 48032.04 2020-10-02 18:06:14.000 276 21244.16 417.36 43076.66 48031.99 2020-10-02 18:06:15.000 276 21244.11 417.36 43076.63 48031.98 2020-10-02 18:06:16.000 276 21244.07 417.30 43076.59 48031.94 2020-10-02 18:06:17.000 276 21244.04 417.29 43076.57 48031.89 2020-10-02 18:06:18.000 276 21244.04 417.23 43076.59 48031.88 2020-10-02 18:06:19.000 276 21244.06 417.20 43076.62 48031.92 2020-10-02 18:06:20.000 276 21244.08 417.15 43076.61 48031.93 2020-10-02 18:06:21.000 276 21244.07 417.13 43076.64 48031.91 2020-10-02 18:06:22.000 276 21244.04 417.15 43076.62 48031.93 2020-10-02 18:06:23.000 276 21244.05 417.13 43076.61 48031.92 2020-10-02 18:06:24.000 276 21244.05 417.16 43076.61 48031.90 2020-10-02 18:06:25.000 276 21244.03 417.18 43076.59 48031.90 2020-10-02 18:06:26.000 276 21244.04 417.16 43076.56 48031.87 2020-10-02 18:06:27.000 276 21244.05 417.20 43076.57 48031.88 2020-10-02 18:06:28.000 276 21244.05 417.22 43076.52 48031.86 2020-10-02 18:06:29.000 276 21244.06 417.20 43076.49 48031.81 2020-10-02 18:06:30.000 276 21244.05 417.21 43076.49 48031.81 2020-10-02 18:06:31.000 276 21244.04 417.25 43076.46 48031.81 2020-10-02 18:06:32.000 276 21244.01 417.27 43076.43 48031.79 2020-10-02 18:06:33.000 276 21244.00 417.26 43076.45 48031.78 2020-10-02 18:06:34.000 276 21244.02 417.25 43076.46 48031.73 2020-10-02 18:06:35.000 276 21244.05 417.24 43076.44 48031.74 2020-10-02 18:06:36.000 276 21244.06 417.22 43076.47 48031.72 2020-10-02 18:06:37.000 276 21244.07 417.18 43076.49 48031.77 2020-10-02 18:06:38.000 276 21244.04 417.11 43076.53 48031.77 2020-10-02 18:06:39.000 276 21243.99 417.07 43076.55 48031.80 2020-10-02 18:06:40.000 276 21243.99 417.05 43076.59 48031.84 2020-10-02 18:06:41.000 276 21243.97 417.05 43076.64 48031.87 2020-10-02 18:06:42.000 276 21243.97 417.07 43076.65 48031.87 2020-10-02 18:06:43.000 276 21243.98 417.12 43076.65 48031.89 2020-10-02 18:06:44.000 276 21243.98 417.12 43076.65 48031.88 2020-10-02 18:06:45.000 276 21243.91 417.19 43076.62 48031.87 2020-10-02 18:06:46.000 276 21243.90 417.22 43076.61 48031.86 2020-10-02 18:06:47.000 276 21243.88 417.22 43076.59 48031.82 2020-10-02 18:06:48.000 276 21243.87 417.23 43076.59 48031.81 2020-10-02 18:06:49.000 276 21243.87 417.24 43076.58 48031.80 2020-10-02 18:06:50.000 276 21243.85 417.23 43076.60 48031.76 2020-10-02 18:06:51.000 276 21243.81 417.24 43076.61 48031.76 2020-10-02 18:06:52.000 276 21243.79 417.25 43076.60 48031.79 2020-10-02 18:06:53.000 276 21243.82 417.21 43076.64 48031.80 2020-10-02 18:06:54.000 276 21243.78 417.23 43076.67 48031.79 2020-10-02 18:06:55.000 276 21243.76 417.25 43076.68 48031.80 2020-10-02 18:06:56.000 276 21243.72 417.27 43076.68 48031.80 2020-10-02 18:06:57.000 276 21243.67 417.28 43076.69 48031.77 2020-10-02 18:06:58.000 276 21243.65 417.28 43076.65 48031.77 2020-10-02 18:06:59.000 276 21243.66 417.28 43076.66 48031.73 2020-10-02 18:07:00.000 276 21243.64 417.32 43076.67 48031.74 2020-10-02 18:07:01.000 276 21243.64 417.33 43076.66 48031.72 2020-10-02 18:07:02.000 276 21243.61 417.33 43076.65 48031.76 2020-10-02 18:07:03.000 276 21243.62 417.34 43076.63 48031.73 2020-10-02 18:07:04.000 276 21243.65 417.30 43076.66 48031.75 2020-10-02 18:07:05.000 276 21243.67 417.23 43076.69 48031.77 2020-10-02 18:07:06.000 276 21243.70 417.21 43076.77 48031.82 2020-10-02 18:07:07.000 276 21243.68 417.17 43076.81 48031.87 2020-10-02 18:07:08.000 276 21243.69 417.12 43076.84 48031.87 2020-10-02 18:07:09.000 276 21243.70 417.07 43076.92 48031.94 2020-10-02 18:07:10.000 276 21243.70 417.02 43076.96 48031.98 2020-10-02 18:07:11.000 276 21243.70 417.00 43076.98 48032.00 2020-10-02 18:07:12.000 276 21243.67 416.98 43076.98 48032.05 2020-10-02 18:07:13.000 276 21243.67 416.93 43076.97 48032.03 2020-10-02 18:07:14.000 276 21243.67 416.86 43077.02 48032.09 2020-10-02 18:07:15.000 276 21243.69 416.76 43077.04 48032.10 2020-10-02 18:07:16.000 276 21243.74 416.67 43077.12 48032.17 2020-10-02 18:07:17.000 276 21243.77 416.65 43077.16 48032.22 2020-10-02 18:07:18.000 276 21243.81 416.64 43077.18 48032.29 2020-10-02 18:07:19.000 276 21243.83 416.60 43077.21 48032.32 2020-10-02 18:07:20.000 276 21243.88 416.58 43077.19 48032.36 2020-10-02 18:07:21.000 276 21243.88 416.56 43077.22 48032.38 2020-10-02 18:07:22.000 276 21243.92 416.53 43077.25 48032.37 2020-10-02 18:07:23.000 276 21243.91 416.53 43077.29 48032.42 2020-10-02 18:07:24.000 276 21243.84 416.58 43077.28 48032.44 2020-10-02 18:07:25.000 276 21243.82 416.59 43077.24 48032.43 2020-10-02 18:07:26.000 276 21243.79 416.60 43077.24 48032.37 2020-10-02 18:07:27.000 276 21243.80 416.60 43077.27 48032.37 2020-10-02 18:07:28.000 276 21243.83 416.61 43077.24 48032.38 2020-10-02 18:07:29.000 276 21243.84 416.66 43077.21 48032.36 2020-10-02 18:07:30.000 276 21243.85 416.69 43077.20 48032.34 2020-10-02 18:07:31.000 276 21243.86 416.73 43077.16 48032.32 2020-10-02 18:07:32.000 276 21243.88 416.74 43077.14 48032.29 2020-10-02 18:07:33.000 276 21243.83 416.76 43077.15 48032.31 2020-10-02 18:07:34.000 276 21243.85 416.78 43077.16 48032.29 2020-10-02 18:07:35.000 276 21243.88 416.78 43077.13 48032.30 2020-10-02 18:07:36.000 276 21243.90 416.78 43077.11 48032.28 2020-10-02 18:07:37.000 276 21243.89 416.78 43077.17 48032.32 2020-10-02 18:07:38.000 276 21243.87 416.83 43077.18 48032.34 2020-10-02 18:07:39.000 276 21243.85 416.87 43077.16 48032.30 2020-10-02 18:07:40.000 276 21243.83 416.91 43077.15 48032.25 2020-10-02 18:07:41.000 276 21243.82 416.95 43077.10 48032.27 2020-10-02 18:07:42.000 276 21243.79 416.96 43077.05 48032.18 2020-10-02 18:07:43.000 276 21243.77 416.96 43077.04 48032.18 2020-10-02 18:07:44.000 276 21243.79 416.91 43077.07 48032.18 2020-10-02 18:07:45.000 276 21243.76 416.90 43077.04 48032.14 2020-10-02 18:07:46.000 276 21243.70 416.93 43077.04 48032.18 2020-10-02 18:07:47.000 276 21243.62 416.99 43077.00 48032.09 2020-10-02 18:07:48.000 276 21243.59 417.01 43076.93 48032.08 2020-10-02 18:07:49.000 276 21243.59 416.97 43076.94 48032.04 2020-10-02 18:07:50.000 276 21243.58 416.96 43076.96 48032.00 2020-10-02 18:07:51.000 276 21243.59 416.92 43076.99 48032.02 2020-10-02 18:07:52.000 276 21243.60 416.88 43077.01 48032.04 2020-10-02 18:07:53.000 276 21243.58 416.84 43077.04 48032.05 2020-10-02 18:07:54.000 276 21243.61 416.83 43077.03 48032.10 2020-10-02 18:07:55.000 276 21243.62 416.80 43077.07 48032.11 2020-10-02 18:07:56.000 276 21243.66 416.77 43077.12 48032.16 2020-10-02 18:07:57.000 276 21243.67 416.80 43077.10 48032.16 2020-10-02 18:07:58.000 276 21243.68 416.82 43077.12 48032.19 2020-10-02 18:07:59.000 276 21243.65 416.84 43077.11 48032.22 2020-10-02 18:08:00.000 276 21243.63 416.85 43077.11 48032.21 2020-10-02 18:08:01.000 276 21243.56 416.94 43077.11 48032.14 2020-10-02 18:08:02.000 276 21243.55 417.01 43077.05 48032.16 2020-10-02 18:08:03.000 276 21243.54 417.04 43077.02 48032.12 2020-10-02 18:08:04.000 276 21243.55 417.03 43077.02 48032.04 2020-10-02 18:08:05.000 276 21243.57 416.98 43076.97 48032.03 2020-10-02 18:08:06.000 276 21243.61 416.92 43077.02 48032.06 2020-10-02 18:08:07.000 276 21243.62 416.88 43077.08 48032.09 2020-10-02 18:08:08.000 276 21243.67 416.83 43077.11 48032.15 2020-10-02 18:08:09.000 276 21243.67 416.82 43077.12 48032.16 2020-10-02 18:08:10.000 276 21243.70 416.78 43077.20 48032.24 2020-10-02 18:08:11.000 276 21243.72 416.73 43077.26 48032.30 2020-10-02 18:08:12.000 276 21243.70 416.71 43077.29 48032.31 2020-10-02 18:08:13.000 276 21243.69 416.67 43077.31 48032.35 2020-10-02 18:08:14.000 276 21243.67 416.61 43077.35 48032.35 2020-10-02 18:08:15.000 276 21243.67 416.57 43077.35 48032.40 2020-10-02 18:08:16.000 276 21243.69 416.52 43077.36 48032.39 2020-10-02 18:08:17.000 276 21243.70 416.46 43077.39 48032.39 2020-10-02 18:08:18.000 276 21243.68 416.43 43077.45 48032.47 2020-10-02 18:08:19.000 276 21243.69 416.42 43077.48 48032.47 2020-10-02 18:08:20.000 276 21243.66 416.44 43077.46 48032.48 2020-10-02 18:08:21.000 276 21243.60 416.49 43077.47 48032.48 2020-10-02 18:08:22.000 276 21243.54 416.53 43077.42 48032.45 2020-10-02 18:08:23.000 276 21243.50 416.55 43077.36 48032.39 2020-10-02 18:08:24.000 276 21243.51 416.52 43077.34 48032.31 2020-10-02 18:08:25.000 276 21243.53 416.45 43077.31 48032.30 2020-10-02 18:08:26.000 276 21243.52 416.44 43077.28 48032.27 2020-10-02 18:08:27.000 276 21243.51 416.45 43077.28 48032.23 2020-10-02 18:08:28.000 276 21243.47 416.48 43077.27 48032.22 2020-10-02 18:08:29.000 276 21243.41 416.57 43077.19 48032.23 2020-10-02 18:08:30.000 276 21243.36 416.65 43077.12 48032.13 2020-10-02 18:08:31.000 276 21243.32 416.74 43077.06 48032.06 2020-10-02 18:08:32.000 276 21243.29 416.83 43076.99 48032.00 2020-10-02 18:08:33.000 276 21243.25 416.85 43076.94 48031.91 2020-10-02 18:08:34.000 276 21243.25 416.87 43076.88 48031.83 2020-10-02 18:08:35.000 276 21243.23 416.91 43076.82 48031.79 2020-10-02 18:08:36.000 276 21243.21 416.96 43076.79 48031.75 2020-10-02 18:08:37.000 276 21243.19 417.01 43076.77 48031.68 2020-10-02 18:08:38.000 276 21243.18 417.03 43076.74 48031.65 2020-10-02 18:08:39.000 276 21243.15 417.14 43076.65 48031.59 2020-10-02 18:08:40.000 276 21243.10 417.23 43076.60 48031.55 2020-10-02 18:08:41.000 276 21243.11 417.33 43076.53 48031.49 2020-10-02 18:08:42.000 276 21243.14 417.40 43076.46 48031.39 2020-10-02 18:08:43.000 276 21243.13 417.39 43076.42 48031.35 2020-10-02 18:08:44.000 276 21243.18 417.41 43076.32 48031.29 2020-10-02 18:08:45.000 276 21243.19 417.49 43076.28 48031.30 2020-10-02 18:08:46.000 276 21243.21 417.56 43076.26 48031.26 2020-10-02 18:08:47.000 276 21243.21 417.59 43076.26 48031.27 2020-10-02 18:08:48.000 276 21243.24 417.58 43076.23 48031.24 2020-10-02 18:08:49.000 276 21243.24 417.61 43076.22 48031.20 2020-10-02 18:08:50.000 276 21243.23 417.62 43076.21 48031.21 2020-10-02 18:08:51.000 276 21243.21 417.69 43076.18 48031.20 2020-10-02 18:08:52.000 276 21243.25 417.72 43076.18 48031.20 2020-10-02 18:08:53.000 276 21243.24 417.77 43076.18 48031.19 2020-10-02 18:08:54.000 276 21243.21 417.77 43076.17 48031.17 2020-10-02 18:08:55.000 276 21243.20 417.76 43076.13 48031.14 2020-10-02 18:08:56.000 276 21243.19 417.69 43076.15 48031.14 2020-10-02 18:08:57.000 276 21243.19 417.65 43076.20 48031.15 2020-10-02 18:08:58.000 276 21243.22 417.56 43076.25 48031.18 2020-10-02 18:08:59.000 276 21243.26 417.48 43076.27 48031.24 2020-10-02 18:09:00.000 276 21243.29 417.46 43076.34 48031.28 2020-10-02 18:09:01.000 276 21243.34 417.43 43076.40 48031.37 2020-10-02 18:09:02.000 276 21243.37 417.43 43076.44 48031.40 2020-10-02 18:09:03.000 276 21243.42 417.41 43076.50 48031.47 2020-10-02 18:09:04.000 276 21243.41 417.39 43076.50 48031.51 2020-10-02 18:09:05.000 276 21243.42 417.36 43076.56 48031.52 2020-10-02 18:09:06.000 276 21243.44 417.37 43076.54 48031.58 2020-10-02 18:09:07.000 276 21243.46 417.37 43076.58 48031.58 2020-10-02 18:09:08.000 276 21243.47 417.37 43076.56 48031.62 2020-10-02 18:09:09.000 276 21243.51 417.38 43076.56 48031.61 2020-10-02 18:09:10.000 276 21243.53 417.43 43076.55 48031.66 2020-10-02 18:09:11.000 276 21243.48 417.48 43076.52 48031.62 2020-10-02 18:09:12.000 276 21243.44 417.55 43076.50 48031.56 2020-10-02 18:09:13.000 276 21243.41 417.59 43076.47 48031.57 2020-10-02 18:09:14.000 276 21243.42 417.54 43076.48 48031.51 2020-10-02 18:09:15.000 276 21243.45 417.48 43076.43 48031.47 2020-10-02 18:09:16.000 276 21243.45 417.45 43076.46 48031.51 2020-10-02 18:09:17.000 276 21243.48 417.42 43076.48 48031.54 2020-10-02 18:09:18.000 276 21243.55 417.38 43076.47 48031.55 2020-10-02 18:09:19.000 276 21243.53 417.37 43076.48 48031.55 2020-10-02 18:09:20.000 276 21243.50 417.39 43076.47 48031.56 2020-10-02 18:09:21.000 276 21243.48 417.36 43076.47 48031.58 2020-10-02 18:09:22.000 276 21243.46 417.35 43076.48 48031.55 2020-10-02 18:09:23.000 276 21243.39 417.37 43076.48 48031.49 2020-10-02 18:09:24.000 276 21243.38 417.36 43076.42 48031.51 2020-10-02 18:09:25.000 276 21243.38 417.32 43076.45 48031.49 2020-10-02 18:09:26.000 276 21243.42 417.26 43076.52 48031.53 2020-10-02 18:09:27.000 276 21243.45 417.20 43076.53 48031.54 2020-10-02 18:09:28.000 276 21243.40 417.19 43076.52 48031.57 2020-10-02 18:09:29.000 276 21243.40 417.20 43076.54 48031.60 2020-10-02 18:09:30.000 276 21243.37 417.19 43076.58 48031.57 2020-10-02 18:09:31.000 276 21243.36 417.15 43076.56 48031.56 2020-10-02 18:09:32.000 276 21243.40 417.05 43076.58 48031.60 2020-10-02 18:09:33.000 276 21243.44 416.94 43076.62 48031.57 2020-10-02 18:09:34.000 276 21243.44 416.89 43076.69 48031.65 2020-10-02 18:09:35.000 276 21243.44 416.89 43076.74 48031.70 2020-10-02 18:09:36.000 276 21243.41 416.88 43076.80 48031.75 2020-10-02 18:09:37.000 276 21243.43 416.85 43076.79 48031.74 2020-10-02 18:09:38.000 276 21243.40 416.85 43076.79 48031.78 2020-10-02 18:09:39.000 276 21243.36 416.85 43076.80 48031.79 2020-10-02 18:09:40.000 276 21243.35 416.88 43076.81 48031.78 2020-10-02 18:09:41.000 276 21243.31 416.90 43076.77 48031.74 2020-10-02 18:09:42.000 276 21243.29 416.87 43076.75 48031.76 2020-10-02 18:09:43.000 276 21243.29 416.85 43076.76 48031.75 2020-10-02 18:09:44.000 276 21243.31 416.83 43076.79 48031.74 2020-10-02 18:09:45.000 276 21243.28 416.81 43076.86 48031.74 2020-10-02 18:09:46.000 276 21243.28 416.78 43076.86 48031.78 2020-10-02 18:09:47.000 276 21243.33 416.74 43076.89 48031.80 2020-10-02 18:09:48.000 276 21243.35 416.71 43076.91 48031.81 2020-10-02 18:09:49.000 276 21243.38 416.70 43076.89 48031.85 2020-10-02 18:09:50.000 276 21243.39 416.71 43076.90 48031.91 2020-10-02 18:09:51.000 276 21243.41 416.70 43076.97 48031.94 2020-10-02 18:09:52.000 276 21243.45 416.66 43077.00 48031.96 2020-10-02 18:09:53.000 276 21243.46 416.66 43077.02 48031.98 2020-10-02 18:09:54.000 276 21243.45 416.64 43077.04 48032.01 2020-10-02 18:09:55.000 276 21243.41 416.66 43077.07 48032.02 2020-10-02 18:09:56.000 276 21243.40 416.64 43077.03 48032.01 2020-10-02 18:09:57.000 276 21243.40 416.62 43077.02 48032.00 2020-10-02 18:09:58.000 276 21243.36 416.59 43077.04 48032.01 2020-10-02 18:09:59.000 276 21243.33 416.56 43077.01 48031.95 2020-10-02 18:10:00.000 276 21243.28 416.54 43077.03 48031.97 2020-10-02 18:10:01.000 276 21243.26 416.49 43077.03 48031.92 2020-10-02 18:10:02.000 276 21243.24 416.43 43077.00 48031.92 2020-10-02 18:10:03.000 276 21243.27 416.39 43077.01 48031.90 2020-10-02 18:10:04.000 276 21243.29 416.32 43077.01 48031.93 2020-10-02 18:10:05.000 276 21243.33 416.25 43077.03 48031.97 2020-10-02 18:10:06.000 276 21243.37 416.23 43077.08 48031.99 2020-10-02 18:10:07.000 276 21243.40 416.20 43077.12 48032.04 2020-10-02 18:10:08.000 276 21243.41 416.20 43077.12 48032.11 2020-10-02 18:10:09.000 276 21243.46 416.21 43077.14 48032.13 2020-10-02 18:10:10.000 276 21243.47 416.23 43077.16 48032.10 2020-10-02 18:10:11.000 276 21243.50 416.21 43077.16 48032.17 2020-10-02 18:10:12.000 276 21243.51 416.16 43077.17 48032.15 2020-10-02 18:10:13.000 276 21243.50 416.14 43077.17 48032.19 2020-10-02 18:10:14.000 276 21243.49 416.18 43077.19 48032.19 2020-10-02 18:10:15.000 276 21243.45 416.26 43077.18 48032.20 2020-10-02 18:10:16.000 276 21243.49 416.28 43077.20 48032.20 2020-10-02 18:10:17.000 276 21243.52 416.29 43077.18 48032.19 2020-10-02 18:10:18.000 276 21243.54 416.28 43077.18 48032.21 2020-10-02 18:10:19.000 276 21243.52 416.28 43077.21 48032.19 2020-10-02 18:10:20.000 276 21243.55 416.28 43077.19 48032.23 2020-10-02 18:10:21.000 276 21243.54 416.30 43077.21 48032.25 2020-10-02 18:10:22.000 276 21243.52 416.34 43077.19 48032.24 2020-10-02 18:10:23.000 276 21243.50 416.39 43077.18 48032.19 2020-10-02 18:10:24.000 276 21243.46 416.47 43077.12 48032.17 2020-10-02 18:10:25.000 276 21243.45 416.48 43077.07 48032.10 2020-10-02 18:10:26.000 276 21243.43 416.50 43077.03 48032.08 2020-10-02 18:10:27.000 276 21243.39 416.54 43076.98 48031.99 2020-10-02 18:10:28.000 276 21243.37 416.55 43076.92 48031.94 2020-10-02 18:10:29.000 276 21243.36 416.56 43076.85 48031.88 2020-10-02 18:10:30.000 276 21243.37 416.54 43076.84 48031.83 2020-10-02 18:10:31.000 276 21243.35 416.54 43076.79 48031.79 2020-10-02 18:10:32.000 276 21243.36 416.59 43076.78 48031.78 2020-10-02 18:10:33.000 276 21243.36 416.59 43076.77 48031.77 2020-10-02 18:10:34.000 276 21243.34 416.63 43076.75 48031.72 2020-10-02 18:10:35.000 276 21243.33 416.62 43076.74 48031.71 2020-10-02 18:10:36.000 276 21243.34 416.57 43076.74 48031.70 2020-10-02 18:10:37.000 276 21243.33 416.55 43076.77 48031.71 2020-10-02 18:10:38.000 276 21243.30 416.52 43076.77 48031.70 2020-10-02 18:10:39.000 276 21243.27 416.49 43076.77 48031.72 2020-10-02 18:10:40.000 276 21243.26 416.51 43076.79 48031.70 2020-10-02 18:10:41.000 276 21243.29 416.54 43076.81 48031.75 2020-10-02 18:10:42.000 276 21243.29 416.53 43076.82 48031.75 2020-10-02 18:10:43.000 276 21243.33 416.54 43076.83 48031.76 2020-10-02 18:10:44.000 276 21243.36 416.56 43076.89 48031.82 2020-10-02 18:10:45.000 276 21243.40 416.58 43076.87 48031.83 2020-10-02 18:10:46.000 276 21243.43 416.57 43076.89 48031.87 2020-10-02 18:10:47.000 276 21243.44 416.56 43076.93 48031.89 2020-10-02 18:10:48.000 276 21243.45 416.57 43076.93 48031.92 2020-10-02 18:10:49.000 276 21243.49 416.55 43076.96 48031.98 2020-10-02 18:10:50.000 276 21243.52 416.55 43076.98 48031.97 2020-10-02 18:10:51.000 276 21243.51 416.57 43076.99 48032.00 2020-10-02 18:10:52.000 276 21243.53 416.57 43076.99 48032.02 2020-10-02 18:10:53.000 276 21243.52 416.57 43077.04 48032.04 2020-10-02 18:10:54.000 276 21243.50 416.58 43077.06 48032.04 2020-10-02 18:10:55.000 276 21243.51 416.60 43077.06 48032.07 2020-10-02 18:10:56.000 276 21243.49 416.59 43077.04 48032.03 2020-10-02 18:10:57.000 276 21243.47 416.62 43077.03 48032.07 2020-10-02 18:10:58.000 276 21243.48 416.60 43077.03 48032.06 2020-10-02 18:10:59.000 276 21243.46 416.61 43077.02 48032.02 2020-10-02 18:11:00.000 276 21243.49 416.58 43077.04 48032.08 2020-10-02 18:11:01.000 276 21243.47 416.51 43077.05 48032.08 2020-10-02 18:11:02.000 276 21243.45 416.47 43077.05 48032.03 2020-10-02 18:11:03.000 276 21243.44 416.46 43077.04 48032.02 2020-10-02 18:11:04.000 276 21243.38 416.45 43077.00 48032.03 2020-10-02 18:11:05.000 276 21243.37 416.45 43076.97 48031.95 2020-10-02 18:11:06.000 276 21243.33 416.45 43076.94 48031.96 2020-10-02 18:11:07.000 276 21243.29 416.42 43076.95 48031.91 2020-10-02 18:11:08.000 276 21243.34 416.38 43076.93 48031.88 2020-10-02 18:11:09.000 276 21243.32 416.39 43076.93 48031.89 2020-10-02 18:11:10.000 276 21243.30 416.42 43076.93 48031.88 2020-10-02 18:11:11.000 276 21243.28 416.42 43076.92 48031.86 2020-10-02 18:11:12.000 276 21243.29 416.41 43076.90 48031.82 2020-10-02 18:11:13.000 276 21243.27 416.39 43076.87 48031.86 2020-10-02 18:11:14.000 276 21243.22 416.39 43076.82 48031.80 2020-10-02 18:11:15.000 276 21243.24 416.38 43076.85 48031.80 2020-10-02 18:11:16.000 276 21243.26 416.39 43076.87 48031.83 2020-10-02 18:11:17.000 276 21243.27 416.40 43076.88 48031.78 2020-10-02 18:11:18.000 276 21243.26 416.38 43076.88 48031.84 2020-10-02 18:11:19.000 276 21243.24 416.42 43076.83 48031.80 2020-10-02 18:11:20.000 276 21243.23 416.44 43076.85 48031.78 2020-10-02 18:11:21.000 276 21243.22 416.44 43076.86 48031.73 2020-10-02 18:11:22.000 276 21243.23 416.41 43076.85 48031.77 2020-10-02 18:11:23.000 276 21243.19 416.43 43076.83 48031.76 2020-10-02 18:11:24.000 276 21243.14 416.44 43076.80 48031.71 2020-10-02 18:11:25.000 276 21243.09 416.45 43076.73 48031.66 2020-10-02 18:11:26.000 276 21243.05 416.52 43076.70 48031.62 2020-10-02 18:11:27.000 276 21243.02 416.52 43076.69 48031.58 2020-10-02 18:11:28.000 276 21243.04 416.47 43076.68 48031.57 2020-10-02 18:11:29.000 276 21243.03 416.43 43076.67 48031.53 2020-10-02 18:11:30.000 276 21242.98 416.45 43076.67 48031.55 2020-10-02 18:11:31.000 276 21242.97 416.48 43076.62 48031.50 2020-10-02 18:11:32.000 276 21242.98 416.48 43076.64 48031.48 2020-10-02 18:11:33.000 276 21242.99 416.45 43076.63 48031.47 2020-10-02 18:11:34.000 276 21243.04 416.39 43076.64 48031.50 2020-10-02 18:11:35.000 276 21243.07 416.34 43076.67 48031.54 2020-10-02 18:11:36.000 276 21243.09 416.33 43076.69 48031.59 2020-10-02 18:11:37.000 276 21243.13 416.30 43076.71 48031.58 2020-10-02 18:11:38.000 276 21243.05 416.34 43076.71 48031.58 2020-10-02 18:11:39.000 276 21243.05 416.33 43076.72 48031.56 2020-10-02 18:11:40.000 276 21243.03 416.32 43076.72 48031.60 2020-10-02 18:11:41.000 276 21243.03 416.29 43076.71 48031.57 2020-10-02 18:11:42.000 276 21242.99 416.29 43076.69 48031.57 2020-10-02 18:11:43.000 276 21242.96 416.26 43076.70 48031.54 2020-10-02 18:11:44.000 276 21242.94 416.24 43076.72 48031.55 2020-10-02 18:11:45.000 276 21242.93 416.23 43076.69 48031.53 2020-10-02 18:11:46.000 276 21242.90 416.26 43076.70 48031.51 2020-10-02 18:11:47.000 276 21242.90 416.25 43076.71 48031.52 2020-10-02 18:11:48.000 276 21242.97 416.22 43076.73 48031.53 2020-10-02 18:11:49.000 276 21243.04 416.15 43076.73 48031.54 2020-10-02 18:11:50.000 276 21243.09 416.09 43076.80 48031.60 2020-10-02 18:11:51.000 276 21243.13 416.02 43076.85 48031.68 2020-10-02 18:11:52.000 276 21243.19 415.94 43076.89 48031.74 2020-10-02 18:11:53.000 276 21243.22 415.89 43076.92 48031.79 2020-10-02 18:11:54.000 276 21243.26 415.85 43077.01 48031.85 2020-10-02 18:11:55.000 276 21243.27 415.85 43077.06 48031.92 2020-10-02 18:11:56.000 276 21243.30 415.78 43077.11 48031.99 2020-10-02 18:11:57.000 276 21243.33 415.75 43077.11 48032.00 2020-10-02 18:11:58.000 276 21243.32 415.81 43077.16 48032.04 2020-10-02 18:11:59.000 276 21243.34 415.83 43077.16 48032.09 2020-10-02 18:12:00.000 276 21243.36 415.83 43077.16 48032.13 2020-10-02 18:12:01.000 276 21243.37 415.80 43077.19 48032.10 2020-10-02 18:12:02.000 276 21243.40 415.85 43077.19 48032.12 2020-10-02 18:12:03.000 276 21243.40 415.88 43077.17 48032.14 2020-10-02 18:12:04.000 276 21243.38 415.92 43077.16 48032.12 2020-10-02 18:12:05.000 276 21243.36 415.95 43077.15 48032.09 2020-10-02 18:12:06.000 276 21243.35 415.97 43077.14 48032.09 2020-10-02 18:12:07.000 276 21243.37 415.99 43077.12 48032.06 2020-10-02 18:12:08.000 276 21243.35 416.01 43077.13 48032.04 2020-10-02 18:12:09.000 276 21243.27 416.06 43077.06 48032.01 2020-10-02 18:12:10.000 276 21243.18 416.16 43077.04 48031.95 2020-10-02 18:12:11.000 276 21243.14 416.25 43076.92 48031.89 2020-10-02 18:12:12.000 276 21243.17 416.27 43076.82 48031.78 2020-10-02 18:12:13.000 276 21243.18 416.31 43076.78 48031.73 2020-10-02 18:12:14.000 276 21243.19 416.35 43076.78 48031.68 2020-10-02 18:12:15.000 276 21243.18 416.35 43076.71 48031.62 2020-10-02 18:12:16.000 276 21243.18 416.35 43076.65 48031.61 2020-10-02 18:12:17.000 276 21243.24 416.33 43076.63 48031.55 2020-10-02 18:12:18.000 276 21243.28 416.28 43076.62 48031.55 2020-10-02 18:12:19.000 276 21243.29 416.24 43076.65 48031.55 2020-10-02 18:12:20.000 276 21243.30 416.21 43076.65 48031.61 2020-10-02 18:12:21.000 276 21243.33 416.19 43076.67 48031.64 2020-10-02 18:12:22.000 276 21243.36 416.17 43076.70 48031.65 2020-10-02 18:12:23.000 276 21243.43 416.13 43076.73 48031.68 2020-10-02 18:12:24.000 276 21243.45 416.09 43076.74 48031.73 2020-10-02 18:12:25.000 276 21243.48 415.99 43076.76 48031.77 2020-10-02 18:12:26.000 276 21243.51 415.88 43076.80 48031.79 2020-10-02 18:12:27.000 276 21243.53 415.82 43076.86 48031.85 2020-10-02 18:12:28.000 276 21243.59 415.78 43076.95 48031.94 2020-10-02 18:12:29.000 276 21243.65 415.71 43077.03 48032.02 2020-10-02 18:12:30.000 276 21243.71 415.63 43077.09 48032.12 2020-10-02 18:12:31.000 276 21243.76 415.59 43077.14 48032.19 2020-10-02 18:12:32.000 276 21243.82 415.57 43077.19 48032.27 2020-10-02 18:12:33.000 276 21243.85 415.57 43077.27 48032.36 2020-10-02 18:12:34.000 276 21243.90 415.57 43077.33 48032.44 2020-10-02 18:12:35.000 276 21243.94 415.55 43077.33 48032.49 2020-10-02 18:12:36.000 276 21244.00 415.56 43077.36 48032.52 2020-10-02 18:12:37.000 276 21244.02 415.56 43077.39 48032.58 2020-10-02 18:12:38.000 276 21244.06 415.56 43077.40 48032.59 2020-10-02 18:12:39.000 276 21244.13 415.54 43077.43 48032.64 2020-10-02 18:12:40.000 276 21244.13 415.52 43077.42 48032.68 2020-10-02 18:12:41.000 276 21244.13 415.54 43077.44 48032.68 2020-10-02 18:12:42.000 276 21244.15 415.55 43077.50 48032.71 2020-10-02 18:12:43.000 276 21244.17 415.58 43077.52 48032.77 2020-10-02 18:12:44.000 276 21244.17 415.57 43077.49 48032.76 2020-10-02 18:12:45.000 276 21244.19 415.60 43077.49 48032.78 2020-10-02 18:12:46.000 276 21244.19 415.63 43077.47 48032.74 2020-10-02 18:12:47.000 276 21244.15 415.60 43077.47 48032.75 2020-10-02 18:12:48.000 276 21244.15 415.57 43077.47 48032.74 2020-10-02 18:12:49.000 276 21244.13 415.57 43077.45 48032.69 2020-10-02 18:12:50.000 276 21244.13 415.59 43077.45 48032.71 2020-10-02 18:12:51.000 276 21244.13 415.58 43077.44 48032.67 2020-10-02 18:12:52.000 276 21244.16 415.53 43077.43 48032.70 2020-10-02 18:12:53.000 276 21244.12 415.48 43077.46 48032.70 2020-10-02 18:12:54.000 276 21244.15 415.43 43077.50 48032.73 2020-10-02 18:12:55.000 276 21244.13 415.44 43077.51 48032.73 2020-10-02 18:12:56.000 276 21244.10 415.46 43077.48 48032.75 2020-10-02 18:12:57.000 276 21244.05 415.51 43077.46 48032.70 2020-10-02 18:12:58.000 276 21244.01 415.58 43077.40 48032.67 2020-10-02 18:12:59.000 276 21243.95 415.63 43077.34 48032.60 2020-10-02 18:13:00.000 276 21243.88 415.66 43077.29 48032.54 2020-10-02 18:13:01.000 276 21243.89 415.65 43077.27 48032.47 2020-10-02 18:13:02.000 276 21243.91 415.59 43077.26 48032.44 2020-10-02 18:13:03.000 276 21243.97 415.56 43077.26 48032.50 2020-10-02 18:13:04.000 276 21244.03 415.56 43077.26 48032.45 2020-10-02 18:13:05.000 276 21244.04 415.49 43077.25 48032.53 2020-10-02 18:13:06.000 276 21244.07 415.45 43077.32 48032.49 2020-10-02 18:13:07.000 276 21244.10 415.43 43077.31 48032.60 2020-10-02 18:13:08.000 276 21244.11 415.38 43077.36 48032.60 2020-10-02 18:13:09.000 276 21244.14 415.35 43077.39 48032.65 2020-10-02 18:13:10.000 276 21244.13 415.31 43077.41 48032.64 2020-10-02 18:13:11.000 276 21244.19 415.29 43077.43 48032.71 2020-10-02 18:13:12.000 276 21244.20 415.30 43077.45 48032.74 2020-10-02 18:13:13.000 276 21244.19 415.35 43077.47 48032.75 2020-10-02 18:13:14.000 276 21244.19 415.38 43077.44 48032.76 2020-10-02 18:13:15.000 276 21244.18 415.40 43077.43 48032.75 2020-10-02 18:13:16.000 276 21244.24 415.40 43077.40 48032.72 2020-10-02 18:13:17.000 276 21244.23 415.39 43077.40 48032.71 2020-10-02 18:13:18.000 276 21244.25 415.41 43077.40 48032.76 2020-10-02 18:13:19.000 276 21244.23 415.40 43077.42 48032.73 2020-10-02 18:13:20.000 276 21244.28 415.36 43077.42 48032.77 2020-10-02 18:13:21.000 276 21244.29 415.33 43077.43 48032.78 2020-10-02 18:13:22.000 276 21244.33 415.30 43077.47 48032.80 2020-10-02 18:13:23.000 276 21244.35 415.31 43077.50 48032.79 2020-10-02 18:13:24.000 276 21244.36 415.31 43077.49 48032.85 2020-10-02 18:13:25.000 276 21244.38 415.29 43077.50 48032.85 2020-10-02 18:13:26.000 276 21244.37 415.32 43077.48 48032.85 2020-10-02 18:13:27.000 276 21244.34 415.33 43077.45 48032.86 2020-10-02 18:13:28.000 276 21244.36 415.33 43077.51 48032.85 2020-10-02 18:13:29.000 276 21244.32 415.36 43077.49 48032.84 2020-10-02 18:13:30.000 276 21244.28 415.40 43077.47 48032.82 2020-10-02 18:13:31.000 276 21244.26 415.46 43077.42 48032.78 2020-10-02 18:13:32.000 276 21244.22 415.49 43077.37 48032.70 2020-10-02 18:13:33.000 276 21244.22 415.50 43077.35 48032.67 2020-10-02 18:13:34.000 276 21244.20 415.52 43077.34 48032.69 2020-10-02 18:13:35.000 276 21244.19 415.51 43077.32 48032.67 2020-10-02 18:13:36.000 276 21244.20 415.51 43077.35 48032.64 2020-10-02 18:13:37.000 276 21244.23 415.53 43077.34 48032.68 2020-10-02 18:13:38.000 276 21244.28 415.58 43077.33 48032.64 2020-10-02 18:13:39.000 276 21244.22 415.62 43077.31 48032.69 2020-10-02 18:13:40.000 276 21244.20 415.65 43077.26 48032.66 2020-10-02 18:13:41.000 276 21244.18 415.65 43077.26 48032.62 2020-10-02 18:13:42.000 276 21244.18 415.66 43077.25 48032.55 2020-10-02 18:13:43.000 276 21244.17 415.68 43077.22 48032.58 2020-10-02 18:13:44.000 276 21244.13 415.68 43077.19 48032.51 2020-10-02 18:13:45.000 276 21244.13 415.71 43077.13 48032.50 2020-10-02 18:13:46.000 276 21244.11 415.68 43077.15 48032.46 2020-10-02 18:13:47.000 276 21244.09 415.69 43077.13 48032.45 2020-10-02 18:13:48.000 276 21244.10 415.72 43077.12 48032.41 2020-10-02 18:13:49.000 276 21244.10 415.73 43077.10 48032.41 2020-10-02 18:13:50.000 276 21244.12 415.69 43077.06 48032.42 2020-10-02 18:13:51.000 276 21244.15 415.65 43077.04 48032.40 2020-10-02 18:13:52.000 276 21244.18 415.63 43077.07 48032.36 2020-10-02 18:13:53.000 276 21244.19 415.62 43077.10 48032.43 2020-10-02 18:13:54.000 276 21244.22 415.63 43077.10 48032.45 2020-10-02 18:13:55.000 276 21244.25 415.67 43077.07 48032.40 2020-10-02 18:13:56.000 276 21244.22 415.70 43077.07 48032.45 2020-10-02 18:13:57.000 276 21244.20 415.72 43077.08 48032.42 2020-10-02 18:13:58.000 276 21244.18 415.71 43077.03 48032.37 2020-10-02 18:13:59.000 276 21244.15 415.77 43077.05 48032.39 2020-10-02 18:14:00.000 276 21244.15 415.77 43077.05 48032.37 2020-10-02 18:14:01.000 276 21244.14 415.78 43077.00 48032.32 2020-10-02 18:14:02.000 276 21244.10 415.79 43076.97 48032.32 2020-10-02 18:14:03.000 276 21244.09 415.77 43077.00 48032.28 2020-10-02 18:14:04.000 276 21244.07 415.75 43077.00 48032.28 2020-10-02 18:14:05.000 276 21244.07 415.75 43076.98 48032.26 2020-10-02 18:14:06.000 276 21243.99 415.76 43076.94 48032.26 2020-10-02 18:14:07.000 276 21243.97 415.79 43076.93 48032.20 2020-10-02 18:14:08.000 276 21243.99 415.77 43076.92 48032.21 2020-10-02 18:14:09.000 276 21244.01 415.75 43076.94 48032.19 2020-10-02 18:14:10.000 276 21243.99 415.74 43076.91 48032.19 2020-10-02 18:14:11.000 276 21244.00 415.79 43076.89 48032.18 2020-10-02 18:14:12.000 276 21244.01 415.80 43076.90 48032.16 2020-10-02 18:14:13.000 276 21243.99 415.76 43076.88 48032.15 2020-10-02 18:14:14.000 276 21244.01 415.72 43076.90 48032.18 2020-10-02 18:14:15.000 276 21244.01 415.68 43076.91 48032.17 2020-10-02 18:14:16.000 276 21244.00 415.69 43076.92 48032.15 2020-10-02 18:14:17.000 276 21244.03 415.67 43076.93 48032.21 2020-10-02 18:14:18.000 276 21244.03 415.68 43076.92 48032.21 2020-10-02 18:14:19.000 276 21244.05 415.70 43076.93 48032.19 2020-10-02 18:14:20.000 276 21244.05 415.74 43076.90 48032.20 2020-10-02 18:14:21.000 276 21244.01 415.80 43076.88 48032.18 2020-10-02 18:14:22.000 276 21244.00 415.79 43076.87 48032.14 2020-10-02 18:14:23.000 276 21244.05 415.78 43076.86 48032.17 2020-10-02 18:14:24.000 276 21244.06 415.75 43076.88 48032.12 2020-10-02 18:14:25.000 276 21244.08 415.71 43076.90 48032.14 2020-10-02 18:14:26.000 276 21244.08 415.69 43076.93 48032.16 2020-10-02 18:14:27.000 276 21244.08 415.64 43077.00 48032.21 2020-10-02 18:14:28.000 276 21244.08 415.62 43077.06 48032.27 2020-10-02 18:14:29.000 276 21244.10 415.61 43077.11 48032.27 2020-10-02 18:14:30.000 276 21244.12 415.65 43077.11 48032.32 2020-10-02 18:14:31.000 276 21244.11 415.72 43077.10 48032.34 2020-10-02 18:14:32.000 276 21244.09 415.76 43077.03 48032.32 2020-10-02 18:14:33.000 276 21244.08 415.80 43077.03 48032.32 2020-10-02 18:14:34.000 276 21244.10 415.83 43077.02 48032.30 2020-10-02 18:14:35.000 276 21244.10 415.88 43077.01 48032.27 2020-10-02 18:14:36.000 276 21244.07 415.91 43076.97 48032.29 2020-10-02 18:14:37.000 276 21244.05 415.92 43076.97 48032.24 2020-10-02 18:14:38.000 276 21244.03 415.95 43076.96 48032.21 2020-10-02 18:14:39.000 276 21244.09 415.87 43076.99 48032.24 2020-10-02 18:14:40.000 276 21244.08 415.87 43077.00 48032.24 2020-10-02 18:14:41.000 276 21244.10 415.84 43077.01 48032.26 2020-10-02 18:14:42.000 276 21244.08 415.82 43077.01 48032.26 2020-10-02 18:14:43.000 276 21244.08 415.80 43077.04 48032.26 2020-10-02 18:14:44.000 276 21244.08 415.76 43077.06 48032.31 2020-10-02 18:14:45.000 276 21244.04 415.75 43077.11 48032.32 2020-10-02 18:14:46.000 276 21244.02 415.76 43077.11 48032.33 2020-10-02 18:14:47.000 276 21244.00 415.80 43077.13 48032.34 2020-10-02 18:14:48.000 276 21243.95 415.86 43077.12 48032.35 2020-10-02 18:14:49.000 276 21243.98 415.87 43077.09 48032.32 2020-10-02 18:14:50.000 276 21243.99 415.85 43077.07 48032.31 2020-10-02 18:14:51.000 276 21243.98 415.87 43077.09 48032.29 2020-10-02 18:14:52.000 276 21244.01 415.88 43077.08 48032.27 2020-10-02 18:14:53.000 276 21244.03 415.91 43077.03 48032.26 2020-10-02 18:14:54.000 276 21244.00 415.96 43077.02 48032.30 2020-10-02 18:14:55.000 276 21243.95 416.09 43077.00 48032.20 2020-10-02 18:14:56.000 276 21243.88 416.21 43076.94 48032.22 2020-10-02 18:14:57.000 276 21243.85 416.27 43076.85 48032.07 2020-10-02 18:14:58.000 276 21243.86 416.29 43076.77 48032.00 2020-10-02 18:14:59.000 276 21243.86 416.24 43076.78 48032.01 2020-10-02 18:15:00.000 276 21243.89 416.16 43076.76 48031.94 2020-10-02 18:15:01.000 276 21243.88 416.14 43076.77 48031.99 2020-10-02 18:15:02.000 276 21243.85 416.18 43076.76 48031.99 2020-10-02 18:15:03.000 276 21243.87 416.21 43076.76 48032.01 2020-10-02 18:15:04.000 276 21243.89 416.20 43076.78 48031.99 2020-10-02 18:15:05.000 276 21243.91 416.20 43076.80 48031.97 2020-10-02 18:15:06.000 276 21243.91 416.21 43076.80 48031.97 2020-10-02 18:15:07.000 276 21243.96 416.16 43076.78 48032.00 2020-10-02 18:15:08.000 276 21243.92 416.14 43076.83 48031.96 2020-10-02 18:15:09.000 276 21243.96 416.13 43076.78 48031.97 2020-10-02 18:15:10.000 276 21243.99 416.09 43076.81 48031.96 2020-10-02 18:15:11.000 276 21243.98 416.05 43076.83 48032.06 2020-10-02 18:15:12.000 276 21243.99 416.05 43076.81 48032.02 2020-10-02 18:15:13.000 276 21243.98 416.07 43076.79 48032.01 2020-10-02 18:15:14.000 276 21243.98 416.05 43076.80 48031.99 2020-10-02 18:15:15.000 276 21243.99 416.02 43076.75 48032.00 2020-10-02 18:15:16.000 276 21243.99 416.00 43076.79 48032.02 2020-10-02 18:15:17.000 276 21244.02 416.04 43076.77 48031.98 2020-10-02 18:15:18.000 276 21244.04 416.03 43076.75 48031.96 2020-10-02 18:15:19.000 276 21244.03 415.97 43076.76 48032.00 2020-10-02 18:15:20.000 276 21244.03 415.94 43076.80 48032.00 2020-10-02 18:15:21.000 276 21244.09 415.95 43076.79 48032.06 2020-10-02 18:15:22.000 276 21244.12 415.94 43076.78 48032.05 2020-10-02 18:15:23.000 276 21244.14 415.89 43076.77 48032.08 2020-10-02 18:15:24.000 276 21244.18 415.88 43076.79 48032.10 2020-10-02 18:15:25.000 276 21244.13 415.88 43076.77 48032.12 2020-10-02 18:15:26.000 276 21244.13 415.87 43076.78 48032.12 2020-10-02 18:15:27.000 276 21244.14 415.90 43076.75 48032.13 2020-10-02 18:15:28.000 276 21244.16 415.90 43076.79 48032.11 2020-10-02 18:15:29.000 276 21244.15 415.90 43076.78 48032.11 2020-10-02 18:15:30.000 276 21244.13 415.85 43076.78 48032.08 2020-10-02 18:15:31.000 276 21244.15 415.81 43076.76 48032.10 2020-10-02 18:15:32.000 276 21244.17 415.73 43076.81 48032.09 2020-10-02 18:15:33.000 276 21244.20 415.62 43076.86 48032.15 2020-10-02 18:15:34.000 276 21244.23 415.48 43076.94 48032.17 2020-10-02 18:15:35.000 276 21244.26 415.37 43077.05 48032.27 2020-10-02 18:15:36.000 276 21244.28 415.32 43077.15 48032.38 2020-10-02 18:15:37.000 276 21244.34 415.31 43077.18 48032.46 2020-10-02 18:15:38.000 276 21244.33 415.35 43077.22 48032.51 2020-10-02 18:15:39.000 276 21244.33 415.37 43077.25 48032.56 2020-10-02 18:15:40.000 276 21244.34 415.42 43077.27 48032.59 2020-10-02 18:15:41.000 276 21244.31 415.46 43077.28 48032.61 2020-10-02 18:15:42.000 276 21244.32 415.46 43077.28 48032.61 2020-10-02 18:15:43.000 276 21244.30 415.49 43077.29 48032.60 2020-10-02 18:15:44.000 276 21244.29 415.52 43077.28 48032.61 2020-10-02 18:15:45.000 276 21244.31 415.54 43077.26 48032.59 2020-10-02 18:15:46.000 276 21244.28 415.59 43077.24 48032.59 2020-10-02 18:15:47.000 276 21244.28 415.61 43077.23 48032.57 2020-10-02 18:15:48.000 276 21244.31 415.57 43077.28 48032.55 2020-10-02 18:15:49.000 276 21244.37 415.53 43077.30 48032.58 2020-10-02 18:15:50.000 276 21244.36 415.50 43077.28 48032.61 2020-10-02 18:15:51.000 276 21244.33 415.51 43077.30 48032.60 2020-10-02 18:15:52.000 276 21244.32 415.54 43077.29 48032.68 2020-10-02 18:15:53.000 276 21244.36 415.51 43077.32 48032.63 2020-10-02 18:15:54.000 276 21244.39 415.47 43077.33 48032.66 2020-10-02 18:15:55.000 276 21244.38 415.49 43077.35 48032.68 2020-10-02 18:15:56.000 276 21244.39 415.52 43077.33 48032.64 2020-10-02 18:15:57.000 276 21244.43 415.53 43077.31 48032.68 2020-10-02 18:15:58.000 276 21244.42 415.53 43077.31 48032.67 2020-10-02 18:15:59.000 276 21244.39 415.58 43077.29 48032.63 2020-10-02 18:16:00.000 276 21244.39 415.61 43077.27 48032.62 2020-10-02 18:16:01.000 276 21244.41 415.61 43077.26 48032.62 2020-10-02 18:16:02.000 276 21244.40 415.62 43077.21 48032.60 2020-10-02 18:16:03.000 276 21244.41 415.60 43077.22 48032.57 2020-10-02 18:16:04.000 276 21244.42 415.58 43077.24 48032.61 2020-10-02 18:16:05.000 276 21244.41 415.57 43077.26 48032.60 2020-10-02 18:16:06.000 276 21244.45 415.58 43077.26 48032.62 2020-10-02 18:16:07.000 276 21244.47 415.62 43077.21 48032.64 2020-10-02 18:16:08.000 276 21244.47 415.63 43077.17 48032.63 2020-10-02 18:16:09.000 276 21244.46 415.60 43077.21 48032.59 2020-10-02 18:16:10.000 276 21244.44 415.56 43077.22 48032.58 2020-10-02 18:16:11.000 276 21244.45 415.54 43077.21 48032.57 2020-10-02 18:16:12.000 276 21244.43 415.53 43077.23 48032.60 2020-10-02 18:16:13.000 276 21244.38 415.56 43077.21 48032.56 2020-10-02 18:16:14.000 276 21244.37 415.54 43077.18 48032.58 2020-10-02 18:16:15.000 276 21244.35 415.51 43077.18 48032.56 2020-10-02 18:16:16.000 276 21244.37 415.48 43077.22 48032.53 2020-10-02 18:16:17.000 276 21244.35 415.44 43077.21 48032.57 2020-10-02 18:16:18.000 276 21244.32 415.42 43077.18 48032.58 2020-10-02 18:16:19.000 276 21244.29 415.40 43077.20 48032.56 2020-10-02 18:16:20.000 276 21244.23 415.41 43077.22 48032.55 2020-10-02 18:16:21.000 276 21244.19 415.45 43077.17 48032.53 2020-10-02 18:16:22.000 276 21244.14 415.48 43077.15 48032.49 2020-10-02 18:16:23.000 276 21244.09 415.56 43077.14 48032.44 2020-10-02 18:16:24.000 276 21244.05 415.62 43077.06 48032.40 2020-10-02 18:16:25.000 276 21244.02 415.65 43076.99 48032.32 2020-10-02 18:16:26.000 276 21244.03 415.66 43076.96 48032.29 2020-10-02 18:16:27.000 276 21243.99 415.68 43076.93 48032.23 2020-10-02 18:16:28.000 276 21243.97 415.73 43076.92 48032.21 2020-10-02 18:16:29.000 276 21243.97 415.77 43076.85 48032.15 2020-10-02 18:16:30.000 276 21243.94 415.72 43076.83 48032.06 2020-10-02 18:16:31.000 276 21243.92 415.71 43076.80 48032.05 2020-10-02 18:16:32.000 276 21243.93 415.74 43076.76 48032.04 2020-10-02 18:16:33.000 276 21243.91 415.71 43076.76 48032.01 2020-10-02 18:16:34.000 276 21243.96 415.65 43076.77 48032.00 2020-10-02 18:16:35.000 276 21243.97 415.57 43076.81 48032.00 2020-10-02 18:16:36.000 276 21243.98 415.52 43076.85 48032.04 2020-10-02 18:16:37.000 276 21244.04 415.46 43076.85 48032.09 2020-10-02 18:16:38.000 276 21244.06 415.40 43076.91 48032.13 2020-10-02 18:16:39.000 276 21244.09 415.37 43076.96 48032.17 2020-10-02 18:16:40.000 276 21244.10 415.36 43077.02 48032.22 2020-10-02 18:16:41.000 276 21244.11 415.34 43077.04 48032.30 2020-10-02 18:16:42.000 276 21244.14 415.37 43077.04 48032.32 2020-10-02 18:16:43.000 276 21244.14 415.38 43077.08 48032.36 2020-10-02 18:16:44.000 276 21244.15 415.34 43077.13 48032.36 2020-10-02 18:16:45.000 276 21244.15 415.28 43077.14 48032.41 2020-10-02 18:16:46.000 276 21244.15 415.29 43077.19 48032.44 2020-10-02 18:16:47.000 276 21244.17 415.30 43077.20 48032.48 2020-10-02 18:16:48.000 276 21244.15 415.34 43077.21 48032.50 2020-10-02 18:16:49.000 276 21244.17 415.37 43077.21 48032.46 2020-10-02 18:16:50.000 276 21244.20 415.34 43077.22 48032.49 2020-10-02 18:16:51.000 276 21244.21 415.36 43077.20 48032.48 2020-10-02 18:16:52.000 276 21244.22 415.36 43077.23 48032.54 2020-10-02 18:16:53.000 276 21244.20 415.35 43077.26 48032.51 2020-10-02 18:16:54.000 276 21244.19 415.37 43077.22 48032.52 2020-10-02 18:16:55.000 276 21244.23 415.41 43077.24 48032.54 2020-10-02 18:16:56.000 276 21244.27 415.43 43077.23 48032.56 2020-10-02 18:16:57.000 276 21244.33 415.47 43077.23 48032.55 2020-10-02 18:16:58.000 276 21244.36 415.49 43077.21 48032.57 2020-10-02 18:16:59.000 276 21244.36 415.46 43077.22 48032.57 2020-10-02 18:17:00.000 276 21244.40 415.42 43077.24 48032.58 2020-10-02 18:17:01.000 276 21244.38 415.40 43077.21 48032.60 2020-10-02 18:17:02.000 276 21244.37 415.39 43077.24 48032.66 2020-10-02 18:17:03.000 276 21244.36 415.40 43077.26 48032.62 2020-10-02 18:17:04.000 276 21244.36 415.41 43077.25 48032.66 2020-10-02 18:17:05.000 276 21244.35 415.45 43077.23 48032.68 2020-10-02 18:17:06.000 276 21244.31 415.47 43077.24 48032.64 2020-10-02 18:17:07.000 276 21244.34 415.48 43077.22 48032.65 2020-10-02 18:17:08.000 276 21244.29 415.49 43077.21 48032.59 2020-10-02 18:17:09.000 276 21244.27 415.48 43077.19 48032.60 2020-10-02 18:17:10.000 276 21244.27 415.46 43077.18 48032.60 2020-10-02 18:17:11.000 276 21244.29 415.45 43077.20 48032.60 2020-10-02 18:17:12.000 276 21244.34 415.47 43077.24 48032.62 2020-10-02 18:17:13.000 276 21244.34 415.48 43077.24 48032.62 2020-10-02 18:17:14.000 276 21244.32 415.47 43077.21 48032.62 2020-10-02 18:17:15.000 276 21244.35 415.48 43077.21 48032.60 2020-10-02 18:17:16.000 276 21244.32 415.52 43077.17 48032.63 2020-10-02 18:17:17.000 276 21244.33 415.56 43077.14 48032.62 2020-10-02 18:17:18.000 276 21244.33 415.56 43077.15 48032.60 2020-10-02 18:17:19.000 276 21244.34 415.54 43077.15 48032.59 2020-10-02 18:17:20.000 276 21244.34 415.55 43077.18 48032.57 2020-10-02 18:17:21.000 276 21244.32 415.62 43077.15 48032.59 2020-10-02 18:17:22.000 276 21244.37 415.66 43077.12 48032.56 2020-10-02 18:17:23.000 276 21244.35 415.70 43077.10 48032.54 2020-10-02 18:17:24.000 276 21244.34 415.71 43077.04 48032.53 2020-10-02 18:17:25.000 276 21244.40 415.67 43077.03 48032.51 2020-10-02 18:17:26.000 276 21244.44 415.57 43077.07 48032.49 2020-10-02 18:17:27.000 276 21244.47 415.47 43077.14 48032.56 2020-10-02 18:17:28.000 276 21244.46 415.45 43077.15 48032.60 2020-10-02 18:17:29.000 276 21244.46 415.45 43077.20 48032.64 2020-10-02 18:17:30.000 276 21244.40 415.51 43077.19 48032.63 2020-10-02 18:17:31.000 276 21244.31 415.60 43077.11 48032.61 2020-10-02 18:17:32.000 276 21244.26 415.71 43077.02 48032.55 2020-10-02 18:17:33.000 276 21244.23 415.80 43076.96 48032.44 2020-10-02 18:17:34.000 276 21244.18 415.84 43076.89 48032.32 2020-10-02 18:17:35.000 276 21244.16 415.87 43076.82 48032.28 2020-10-02 18:17:36.000 276 21244.16 415.85 43076.78 48032.20 2020-10-02 18:17:37.000 276 21244.19 415.83 43076.77 48032.15 2020-10-02 18:17:38.000 276 21244.19 415.80 43076.77 48032.14 2020-10-02 18:17:39.000 276 21244.18 415.83 43076.78 48032.15 2020-10-02 18:17:40.000 276 21244.18 415.93 43076.73 48032.15 2020-10-02 18:17:41.000 276 21244.19 416.02 43076.67 48032.13 2020-10-02 18:17:42.000 276 21244.19 416.08 43076.61 48032.03 2020-10-02 18:17:43.000 276 21244.25 416.10 43076.57 48032.01 2020-10-02 18:17:44.000 276 21244.25 416.06 43076.50 48032.02 2020-10-02 18:17:45.000 276 21244.30 416.00 43076.56 48032.03 2020-10-02 18:17:46.000 276 21244.37 415.96 43076.61 48032.04 2020-10-02 18:17:47.000 276 21244.40 415.96 43076.66 48032.10 2020-10-02 18:17:48.000 276 21244.43 415.95 43076.68 48032.15 2020-10-02 18:17:49.000 276 21244.47 415.98 43076.73 48032.19 2020-10-02 18:17:50.000 276 21244.46 416.01 43076.70 48032.21 2020-10-02 18:17:51.000 276 21244.52 416.06 43076.71 48032.22 2020-10-02 18:17:52.000 276 21244.55 416.09 43076.71 48032.22 2020-10-02 18:17:53.000 276 21244.62 416.05 43076.71 48032.22 2020-10-02 18:17:54.000 276 21244.69 415.96 43076.73 48032.29 2020-10-02 18:17:55.000 276 21244.74 415.89 43076.80 48032.33 2020-10-02 18:17:56.000 276 21244.82 415.87 43076.87 48032.43 2020-10-02 18:17:57.000 276 21244.88 415.85 43076.89 48032.49 2020-10-02 18:17:58.000 276 21244.92 415.90 43076.93 48032.57 2020-10-02 18:17:59.000 276 21244.94 415.92 43076.91 48032.58 2020-10-02 18:18:00.000 276 21244.97 415.91 43076.89 48032.57 2020-10-02 18:18:01.000 276 21244.95 415.95 43076.82 48032.60 2020-10-02 18:18:02.000 276 21244.95 415.96 43076.86 48032.61 2020-10-02 18:18:03.000 276 21244.91 415.95 43076.87 48032.59 2020-10-02 18:18:04.000 276 21244.92 415.92 43076.87 48032.60 2020-10-02 18:18:05.000 276 21244.92 415.97 43076.91 48032.60 2020-10-02 18:18:06.000 276 21244.90 416.03 43076.89 48032.59 2020-10-02 18:18:07.000 276 21244.89 416.09 43076.85 48032.58 2020-10-02 18:18:08.000 276 21244.88 416.16 43076.82 48032.55 2020-10-02 18:18:09.000 276 21244.88 416.20 43076.78 48032.51 2020-10-02 18:18:10.000 276 21244.92 416.24 43076.78 48032.46 2020-10-02 18:18:11.000 276 21244.92 416.28 43076.74 48032.45 2020-10-02 18:18:12.000 276 21244.93 416.26 43076.75 48032.41 2020-10-02 18:18:13.000 276 21244.94 416.23 43076.74 48032.43 2020-10-02 18:18:14.000 276 21244.93 416.24 43076.69 48032.43 2020-10-02 18:18:15.000 276 21244.93 416.25 43076.72 48032.44 2020-10-02 18:18:16.000 276 21244.96 416.25 43076.74 48032.47 2020-10-02 18:18:17.000 276 21244.96 416.23 43076.75 48032.46 2020-10-02 18:18:18.000 276 21244.96 416.24 43076.76 48032.47 2020-10-02 18:18:19.000 276 21244.93 416.28 43076.77 48032.51 2020-10-02 18:18:20.000 276 21244.98 416.31 43076.73 48032.48 2020-10-02 18:18:21.000 276 21244.91 416.36 43076.68 48032.47 2020-10-02 18:18:22.000 276 21244.91 416.34 43076.67 48032.44 2020-10-02 18:18:23.000 276 21244.91 416.27 43076.67 48032.44 2020-10-02 18:18:24.000 276 21244.91 416.18 43076.68 48032.41 2020-10-02 18:18:25.000 276 21244.93 416.09 43076.74 48032.43 2020-10-02 18:18:26.000 276 21244.97 416.04 43076.77 48032.45 2020-10-02 18:18:27.000 276 21244.98 416.02 43076.79 48032.49 2020-10-02 18:18:28.000 276 21244.99 416.05 43076.81 48032.53 2020-10-02 18:18:29.000 276 21244.99 416.06 43076.82 48032.53 2020-10-02 18:18:30.000 276 21245.02 416.03 43076.76 48032.52 2020-10-02 18:18:31.000 276 21245.01 416.01 43076.75 48032.55 2020-10-02 18:18:32.000 276 21244.98 416.03 43076.81 48032.53 2020-10-02 18:18:33.000 276 21244.92 416.07 43076.78 48032.52 2020-10-02 18:18:34.000 276 21244.90 416.09 43076.76 48032.46 2020-10-02 18:18:35.000 276 21244.88 416.13 43076.72 48032.44 2020-10-02 18:18:36.000 276 21244.87 416.16 43076.65 48032.36 2020-10-02 18:18:37.000 276 21244.83 416.21 43076.62 48032.36 2020-10-02 18:18:38.000 276 21244.84 416.28 43076.54 48032.29 2020-10-02 18:18:39.000 276 21244.87 416.35 43076.50 48032.29 2020-10-02 18:18:40.000 276 21244.90 416.37 43076.47 48032.23 2020-10-02 18:18:41.000 276 21244.89 416.40 43076.42 48032.20 2020-10-02 18:18:42.000 276 21244.91 416.42 43076.38 48032.18 2020-10-02 18:18:43.000 276 21244.91 416.43 43076.36 48032.12 2020-10-02 18:18:44.000 276 21244.86 416.47 43076.35 48032.12 2020-10-02 18:18:45.000 276 21244.83 416.46 43076.35 48032.10 2020-10-02 18:18:46.000 276 21244.85 416.40 43076.39 48032.08 2020-10-02 18:18:47.000 276 21244.86 416.37 43076.40 48032.12 2020-10-02 18:18:48.000 276 21244.89 416.31 43076.45 48032.14 2020-10-02 18:18:49.000 276 21244.84 416.26 43076.49 48032.15 2020-10-02 18:18:50.000 276 21244.82 416.27 43076.52 48032.19 2020-10-02 18:18:51.000 276 21244.78 416.27 43076.54 48032.20 2020-10-02 18:18:52.000 276 21244.75 416.28 43076.56 48032.23 2020-10-02 18:18:53.000 276 21244.77 416.28 43076.56 48032.22 2020-10-02 18:18:54.000 276 21244.84 416.21 43076.57 48032.24 2020-10-02 18:18:55.000 276 21244.87 416.16 43076.64 48032.28 2020-10-02 18:18:56.000 276 21244.89 416.12 43076.67 48032.33 2020-10-02 18:18:57.000 276 21244.90 416.08 43076.70 48032.41 2020-10-02 18:18:58.000 276 21244.93 416.12 43076.72 48032.40 2020-10-02 18:18:59.000 276 21244.94 416.14 43076.72 48032.48 2020-10-02 18:19:00.000 276 21244.97 416.12 43076.76 48032.45 2020-10-02 18:19:01.000 276 21245.00 416.14 43076.78 48032.49 2020-10-02 18:19:02.000 276 21245.00 416.13 43076.75 48032.50 2020-10-02 18:19:03.000 276 21245.03 416.14 43076.78 48032.48 2020-10-02 18:19:04.000 276 21245.05 416.17 43076.76 48032.51 2020-10-02 18:19:05.000 276 21245.06 416.23 43076.71 48032.55 2020-10-02 18:19:06.000 276 21245.08 416.29 43076.72 48032.53 2020-10-02 18:19:07.000 276 21245.09 416.34 43076.69 48032.49 2020-10-02 18:19:08.000 276 21245.10 416.36 43076.69 48032.47 2020-10-02 18:19:09.000 276 21245.13 416.36 43076.63 48032.44 2020-10-02 18:19:10.000 276 21245.15 416.34 43076.65 48032.47 2020-10-02 18:19:11.000 276 21245.12 416.34 43076.66 48032.48 2020-10-02 18:19:12.000 276 21245.06 416.39 43076.67 48032.48 2020-10-02 18:19:13.000 276 21245.03 416.45 43076.67 48032.43 2020-10-02 18:19:14.000 276 21245.02 416.50 43076.62 48032.40 2020-10-02 18:19:15.000 276 21245.03 416.49 43076.58 48032.37 2020-10-02 18:19:16.000 276 21245.02 416.48 43076.57 48032.35 2020-10-02 18:19:17.000 276 21245.03 416.47 43076.61 48032.35 2020-10-02 18:19:18.000 276 21245.03 416.45 43076.62 48032.35 2020-10-02 18:19:19.000 276 21244.97 416.46 43076.63 48032.35 2020-10-02 18:19:20.000 276 21244.94 416.47 43076.64 48032.34 2020-10-02 18:19:21.000 276 21244.89 416.54 43076.56 48032.29 2020-10-02 18:19:22.000 276 21244.85 416.60 43076.52 48032.29 2020-10-02 18:19:23.000 276 21244.84 416.61 43076.47 48032.18 2020-10-02 18:19:24.000 276 21244.84 416.60 43076.41 48032.13 2020-10-02 18:19:25.000 276 21244.89 416.58 43076.40 48032.16 2020-10-02 18:19:26.000 276 21244.92 416.51 43076.42 48032.16 2020-10-02 18:19:27.000 276 21244.96 416.48 43076.46 48032.17 2020-10-02 18:19:28.000 276 21244.99 416.48 43076.50 48032.23 2020-10-02 18:19:29.000 276 21245.00 416.47 43076.56 48032.28 2020-10-02 18:19:30.000 276 21244.99 416.46 43076.57 48032.32 2020-10-02 18:19:31.000 276 21244.99 416.47 43076.54 48032.33 2020-10-02 18:19:32.000 276 21244.99 416.50 43076.50 48032.36 2020-10-02 18:19:33.000 276 21244.99 416.49 43076.51 48032.33 2020-10-02 18:19:34.000 276 21245.03 416.42 43076.54 48032.36 2020-10-02 18:19:35.000 276 21245.06 416.39 43076.59 48032.36 2020-10-02 18:19:36.000 276 21245.06 416.39 43076.64 48032.40 2020-10-02 18:19:37.000 276 21245.07 416.37 43076.65 48032.40 2020-10-02 18:19:38.000 276 21245.06 416.37 43076.64 48032.45 2020-10-02 18:19:39.000 276 21245.04 416.44 43076.63 48032.44 2020-10-02 18:19:40.000 276 21245.02 416.51 43076.59 48032.40 2020-10-02 18:19:41.000 276 21245.04 416.51 43076.54 48032.37 2020-10-02 18:19:42.000 276 21245.08 416.47 43076.51 48032.32 2020-10-02 18:19:43.000 276 21245.09 416.41 43076.49 48032.33 2020-10-02 18:19:44.000 276 21245.14 416.42 43076.49 48032.32 2020-10-02 18:19:45.000 276 21245.16 416.36 43076.50 48032.36 2020-10-02 18:19:46.000 276 21245.19 416.32 43076.48 48032.37 2020-10-02 18:19:47.000 276 21245.22 416.29 43076.51 48032.38 2020-10-02 18:19:48.000 276 21245.27 416.28 43076.54 48032.39 2020-10-02 18:19:49.000 276 21245.24 416.28 43076.52 48032.45 2020-10-02 18:19:50.000 276 21245.26 416.27 43076.53 48032.44 2020-10-02 18:19:51.000 276 21245.30 416.29 43076.55 48032.46 2020-10-02 18:19:52.000 276 21245.29 416.38 43076.54 48032.47 2020-10-02 18:19:53.000 276 21245.28 416.44 43076.48 48032.44 2020-10-02 18:19:54.000 276 21245.28 416.42 43076.49 48032.42 2020-10-02 18:19:55.000 276 21245.30 416.40 43076.49 48032.44 2020-10-02 18:19:56.000 276 21245.31 416.34 43076.49 48032.37 2020-10-02 18:19:57.000 276 21245.29 416.25 43076.54 48032.40 2020-10-02 18:19:58.000 276 21245.32 416.15 43076.57 48032.45 2020-10-02 18:19:59.000 276 21245.35 416.12 43076.61 48032.51 2020-10-02 18:20:00.000 276 21245.38 416.14 43076.62 48032.52 2020-10-02 18:20:01.000 276 21245.35 416.14 43076.66 48032.59 2020-10-02 18:20:02.000 276 21245.33 416.14 43076.68 48032.57 2020-10-02 18:20:03.000 276 21245.32 416.10 43076.70 48032.61 2020-10-02 18:20:04.000 276 21245.30 416.13 43076.73 48032.59 2020-10-02 18:20:05.000 276 21245.31 416.14 43076.72 48032.61 2020-10-02 18:20:06.000 276 21245.32 416.14 43076.72 48032.59 2020-10-02 18:20:07.000 276 21245.37 416.11 43076.71 48032.63 2020-10-02 18:20:08.000 276 21245.36 416.07 43076.71 48032.61 2020-10-02 18:20:09.000 276 21245.39 416.04 43076.72 48032.65 2020-10-02 18:20:10.000 276 21245.46 416.03 43076.73 48032.65 2020-10-02 18:20:11.000 276 21245.45 416.02 43076.72 48032.66 2020-10-02 18:20:12.000 276 21245.47 416.01 43076.71 48032.66 2020-10-02 18:20:13.000 276 21245.49 416.02 43076.70 48032.66 2020-10-02 18:20:14.000 276 21245.45 416.02 43076.65 48032.65 2020-10-02 18:20:15.000 276 21245.45 415.99 43076.66 48032.60 2020-10-02 18:20:16.000 276 21245.44 415.93 43076.70 48032.59 2020-10-02 18:20:17.000 276 21245.42 415.92 43076.66 48032.57 2020-10-02 18:20:18.000 276 21245.40 415.90 43076.65 48032.61 2020-10-02 18:20:19.000 276 21245.41 415.89 43076.67 48032.61 2020-10-02 18:20:20.000 276 21245.44 415.87 43076.71 48032.63 2020-10-02 18:20:21.000 276 21245.43 415.86 43076.69 48032.62 2020-10-02 18:20:22.000 276 21245.46 415.87 43076.74 48032.67 2020-10-02 18:20:23.000 276 21245.49 415.93 43076.74 48032.68 2020-10-02 18:20:24.000 276 21245.52 415.94 43076.73 48032.69 2020-10-02 18:20:25.000 276 21245.53 415.98 43076.72 48032.72 2020-10-02 18:20:26.000 276 21245.58 416.01 43076.70 48032.66 2020-10-02 18:20:27.000 276 21245.59 416.02 43076.66 48032.66 2020-10-02 18:20:28.000 276 21245.63 416.03 43076.66 48032.70 2020-10-02 18:20:29.000 276 21245.64 416.01 43076.67 48032.68 2020-10-02 18:20:30.000 276 21245.64 415.96 43076.67 48032.67 2020-10-02 18:20:31.000 276 21245.68 415.92 43076.69 48032.70 2020-10-02 18:20:32.000 276 21245.66 415.87 43076.68 48032.72 2020-10-02 18:20:33.000 276 21245.65 415.82 43076.72 48032.72 2020-10-02 18:20:34.000 276 21245.68 415.82 43076.75 48032.78 2020-10-02 18:20:35.000 276 21245.70 415.81 43076.78 48032.81 2020-10-02 18:20:36.000 276 21245.69 415.82 43076.79 48032.83 2020-10-02 18:20:37.000 276 21245.70 415.80 43076.82 48032.81 2020-10-02 18:20:38.000 276 21245.72 415.79 43076.82 48032.88 2020-10-02 18:20:39.000 276 21245.72 415.75 43076.79 48032.83 2020-10-02 18:20:40.000 276 21245.72 415.70 43076.81 48032.84 2020-10-02 18:20:41.000 276 21245.72 415.66 43076.82 48032.84 2020-10-02 18:20:42.000 276 21245.72 415.67 43076.79 48032.85 2020-10-02 18:20:43.000 276 21245.72 415.65 43076.80 48032.85 2020-10-02 18:20:44.000 276 21245.77 415.59 43076.82 48032.87 2020-10-02 18:20:45.000 276 21245.75 415.55 43076.83 48032.86 2020-10-02 18:20:46.000 276 21245.74 415.54 43076.85 48032.90 2020-10-02 18:20:47.000 276 21245.73 415.54 43076.85 48032.92 2020-10-02 18:20:48.000 276 21245.76 415.57 43076.87 48032.90 2020-10-02 18:20:49.000 276 21245.73 415.57 43076.86 48032.91 2020-10-02 18:20:50.000 276 21245.74 415.57 43076.86 48032.95 2020-10-02 18:20:51.000 276 21245.74 415.55 43076.86 48032.92 2020-10-02 18:20:52.000 276 21245.76 415.52 43076.87 48032.91 2020-10-02 18:20:53.000 276 21245.77 415.54 43076.85 48032.92 2020-10-02 18:20:54.000 276 21245.78 415.58 43076.81 48032.93 2020-10-02 18:20:55.000 276 21245.78 415.58 43076.77 48032.88 2020-10-02 18:20:56.000 276 21245.78 415.58 43076.76 48032.88 2020-10-02 18:20:57.000 276 21245.76 415.59 43076.80 48032.86 2020-10-02 18:20:58.000 276 21245.80 415.57 43076.80 48032.88 2020-10-02 18:20:59.000 276 21245.79 415.55 43076.81 48032.92 2020-10-02 18:21:00.000 276 21245.82 415.51 43076.84 48032.92 2020-10-02 18:21:01.000 276 21245.81 415.53 43076.86 48032.91 2020-10-02 18:21:02.000 276 21245.86 415.50 43076.89 48032.93 2020-10-02 18:21:03.000 276 21245.87 415.49 43076.89 48032.99 2020-10-02 18:21:04.000 276 21245.91 415.48 43076.90 48033.01 2020-10-02 18:21:05.000 276 21245.93 415.47 43076.91 48033.05 2020-10-02 18:21:06.000 276 21245.92 415.48 43076.93 48033.08 2020-10-02 18:21:07.000 276 21245.92 415.49 43076.97 48033.07 2020-10-02 18:21:08.000 276 21245.90 415.49 43076.98 48033.07 2020-10-02 18:21:09.000 276 21245.91 415.51 43076.97 48033.11 2020-10-02 18:21:10.000 276 21245.95 415.50 43076.97 48033.12 2020-10-02 18:21:11.000 276 21246.00 415.50 43077.00 48033.11 2020-10-02 18:21:12.000 276 21246.02 415.47 43077.03 48033.13 2020-10-02 18:21:13.000 276 21246.07 415.45 43077.03 48033.18 2020-10-02 18:21:14.000 276 21246.12 415.41 43077.10 48033.24 2020-10-02 18:21:15.000 276 21246.16 415.38 43077.15 48033.28 2020-10-02 18:21:16.000 276 21246.17 415.37 43077.18 48033.35 2020-10-02 18:21:17.000 276 21246.21 415.37 43077.21 48033.39 2020-10-02 18:21:18.000 276 21246.26 415.36 43077.19 48033.40 2020-10-02 18:21:19.000 276 21246.29 415.35 43077.21 48033.45 2020-10-02 18:21:20.000 276 21246.32 415.33 43077.26 48033.45 2020-10-02 18:21:21.000 276 21246.33 415.30 43077.26 48033.53 2020-10-02 18:21:22.000 276 21246.38 415.28 43077.28 48033.54 2020-10-02 18:21:23.000 276 21246.37 415.28 43077.27 48033.53 2020-10-02 18:21:24.000 276 21246.38 415.31 43077.26 48033.52 2020-10-02 18:21:25.000 276 21246.36 415.31 43077.25 48033.58 2020-10-02 18:21:26.000 276 21246.34 415.35 43077.22 48033.56 2020-10-02 18:21:27.000 276 21246.37 415.40 43077.18 48033.54 2020-10-02 18:21:28.000 276 21246.37 415.44 43077.18 48033.49 2020-10-02 18:21:29.000 276 21246.42 415.41 43077.15 48033.48 2020-10-02 18:21:30.000 276 21246.47 415.42 43077.15 48033.48 2020-10-02 18:21:31.000 276 21246.48 415.39 43077.10 48033.45 2020-10-02 18:21:32.000 276 21246.54 415.32 43077.16 48033.52 2020-10-02 18:21:33.000 276 21246.61 415.24 43077.21 48033.56 2020-10-02 18:21:34.000 276 21246.58 415.20 43077.29 48033.59 2020-10-02 18:21:35.000 276 21246.55 415.20 43077.30 48033.64 2020-10-02 18:21:36.000 276 21246.54 415.21 43077.35 48033.68 2020-10-02 18:21:37.000 276 21246.54 415.24 43077.36 48033.70 2020-10-02 18:21:38.000 276 21246.55 415.27 43077.36 48033.71 2020-10-02 18:21:39.000 276 21246.53 415.32 43077.35 48033.67 2020-10-02 18:21:40.000 276 21246.50 415.32 43077.33 48033.67 2020-10-02 18:21:41.000 276 21246.51 415.32 43077.35 48033.66 2020-10-02 18:21:42.000 276 21246.53 415.33 43077.33 48033.66 2020-10-02 18:21:43.000 276 21246.52 415.36 43077.31 48033.65 2020-10-02 18:21:44.000 276 21246.50 415.42 43077.32 48033.64 2020-10-02 18:21:45.000 276 21246.49 415.46 43077.27 48033.62 2020-10-02 18:21:46.000 276 21246.49 415.48 43077.22 48033.61 2020-10-02 18:21:47.000 276 21246.46 415.48 43077.25 48033.58 2020-10-02 18:21:48.000 276 21246.47 415.44 43077.29 48033.58 2020-10-02 18:21:49.000 276 21246.44 415.43 43077.24 48033.54 2020-10-02 18:21:50.000 276 21246.41 415.43 43077.21 48033.53 2020-10-02 18:21:51.000 276 21246.37 415.45 43077.16 48033.50 2020-10-02 18:21:52.000 276 21246.30 415.47 43077.14 48033.46 2020-10-02 18:21:53.000 276 21246.25 415.49 43077.12 48033.39 2020-10-02 18:21:54.000 276 21246.20 415.49 43077.09 48033.35 2020-10-02 18:21:55.000 276 21246.19 415.48 43077.04 48033.28 2020-10-02 18:21:56.000 276 21246.19 415.48 43077.02 48033.27 2020-10-02 18:21:57.000 276 21246.13 415.50 43076.98 48033.24 2020-10-02 18:21:58.000 276 21246.05 415.58 43076.93 48033.16 2020-10-02 18:21:59.000 276 21245.99 415.67 43076.82 48033.13 2020-10-02 18:22:00.000 276 21245.91 415.78 43076.77 48033.00 2020-10-02 18:22:01.000 276 21245.88 415.80 43076.71 48032.90 2020-10-02 18:22:02.000 276 21245.90 415.75 43076.68 48032.82 2020-10-02 18:22:03.000 276 21245.88 415.71 43076.67 48032.80 2020-10-02 18:22:04.000 276 21245.86 415.70 43076.66 48032.79 2020-10-02 18:22:05.000 276 21245.84 415.71 43076.62 48032.81 2020-10-02 18:22:06.000 276 21245.82 415.79 43076.62 48032.79 2020-10-02 18:22:07.000 276 21245.75 415.86 43076.58 48032.71 2020-10-02 18:22:08.000 276 21245.72 415.90 43076.56 48032.68 2020-10-02 18:22:09.000 276 21245.72 415.91 43076.52 48032.60 2020-10-02 18:22:10.000 276 21245.67 415.89 43076.51 48032.59 2020-10-02 18:22:11.000 276 21245.64 415.89 43076.47 48032.54 2020-10-02 18:22:12.000 276 21245.63 415.89 43076.47 48032.51 2020-10-02 18:22:13.000 276 21245.64 415.91 43076.50 48032.54 2020-10-02 18:22:14.000 276 21245.65 415.92 43076.50 48032.53 2020-10-02 18:22:15.000 276 21245.63 415.95 43076.47 48032.50 2020-10-02 18:22:16.000 276 21245.63 415.91 43076.47 48032.53 2020-10-02 18:22:17.000 276 21245.63 415.91 43076.51 48032.48 2020-10-02 18:22:18.000 276 21245.61 415.91 43076.51 48032.51 2020-10-02 18:22:19.000 276 21245.65 415.90 43076.50 48032.49 2020-10-02 18:22:20.000 276 21245.62 415.91 43076.47 48032.52 2020-10-02 18:22:21.000 276 21245.58 415.95 43076.44 48032.49 2020-10-02 18:22:22.000 276 21245.57 415.99 43076.42 48032.49 2020-10-02 18:22:23.000 276 21245.54 416.06 43076.39 48032.43 2020-10-02 18:22:24.000 276 21245.52 416.13 43076.34 48032.40 2020-10-02 18:22:25.000 276 21245.49 416.17 43076.29 48032.33 2020-10-02 18:22:26.000 276 21245.44 416.24 43076.24 48032.28 2020-10-02 18:22:27.000 276 21245.44 416.29 43076.18 48032.22 2020-10-02 18:22:28.000 276 21245.45 416.33 43076.13 48032.15 2020-10-02 18:22:29.000 276 21245.44 416.36 43076.07 48032.09 2020-10-02 18:22:30.000 276 21245.43 416.33 43076.03 48032.06 2020-10-02 18:22:31.000 276 21245.41 416.29 43075.98 48031.99 2020-10-02 18:22:32.000 276 21245.41 416.27 43075.98 48032.00 2020-10-02 18:22:33.000 276 21245.42 416.27 43076.01 48032.02 2020-10-02 18:22:34.000 276 21245.44 416.29 43076.03 48032.01 2020-10-02 18:22:35.000 276 21245.46 416.33 43076.01 48032.00 2020-10-02 18:22:36.000 276 21245.49 416.35 43075.98 48032.00 2020-10-02 18:22:37.000 276 21245.51 416.31 43075.99 48032.01 2020-10-02 18:22:38.000 276 21245.47 416.31 43075.99 48032.03 2020-10-02 18:22:39.000 276 21245.46 416.37 43075.98 48032.02 2020-10-02 18:22:40.000 276 21245.50 416.37 43075.94 48032.03 2020-10-02 18:22:41.000 276 21245.54 416.34 43075.95 48031.97 2020-10-02 18:22:42.000 276 21245.52 416.32 43075.98 48031.96 2020-10-02 18:22:43.000 276 21245.52 416.33 43075.97 48032.00 2020-10-02 18:22:44.000 276 21245.51 416.31 43075.96 48031.98 2020-10-02 18:22:45.000 276 21245.53 416.31 43075.96 48031.99 2020-10-02 18:22:46.000 276 21245.51 416.27 43075.98 48031.99 2020-10-02 18:22:47.000 276 21245.49 416.27 43075.99 48032.02 2020-10-02 18:22:48.000 276 21245.49 416.29 43076.00 48032.00 2020-10-02 18:22:49.000 276 21245.43 416.29 43075.96 48031.99 2020-10-02 18:22:50.000 276 21245.42 416.31 43075.91 48031.98 2020-10-02 18:22:51.000 276 21245.39 416.35 43075.91 48031.96 2020-10-02 18:22:52.000 276 21245.40 416.34 43075.87 48031.88 2020-10-02 18:22:53.000 276 21245.40 416.32 43075.85 48031.89 2020-10-02 18:22:54.000 276 21245.38 416.34 43075.84 48031.85 2020-10-02 18:22:55.000 276 21245.34 416.29 43075.83 48031.82 2020-10-02 18:22:56.000 276 21245.31 416.25 43075.85 48031.83 2020-10-02 18:22:57.000 276 21245.33 416.18 43075.87 48031.83 2020-10-02 18:22:58.000 276 21245.36 416.11 43075.90 48031.83 2020-10-02 18:22:59.000 276 21245.37 416.06 43075.88 48031.87 2020-10-02 18:23:00.000 276 21245.39 416.04 43075.88 48031.87 2020-10-02 18:23:01.000 276 21245.44 415.96 43075.93 48031.92 2020-10-02 18:23:02.000 276 21245.53 415.84 43075.99 48031.95 2020-10-02 18:23:03.000 276 21245.58 415.76 43076.10 48032.04 2020-10-02 18:23:04.000 276 21245.61 415.68 43076.16 48032.14 2020-10-02 18:23:05.000 276 21245.63 415.65 43076.17 48032.22 2020-10-02 18:23:06.000 276 21245.63 415.61 43076.21 48032.27 2020-10-02 18:23:07.000 276 21245.68 415.57 43076.26 48032.32 2020-10-02 18:23:08.000 276 21245.70 415.56 43076.31 48032.36 2020-10-02 18:23:09.000 276 21245.68 415.57 43076.31 48032.38 2020-10-02 18:23:10.000 276 21245.70 415.56 43076.30 48032.42 2020-10-02 18:23:11.000 276 21245.72 415.58 43076.31 48032.43 2020-10-02 18:23:12.000 276 21245.71 415.62 43076.32 48032.44 2020-10-02 18:23:13.000 276 21245.73 415.65 43076.30 48032.40 2020-10-02 18:23:14.000 276 21245.76 415.68 43076.33 48032.41 2020-10-02 18:23:15.000 276 21245.76 415.70 43076.31 48032.40 2020-10-02 18:23:16.000 276 21245.80 415.70 43076.31 48032.43 2020-10-02 18:23:17.000 276 21245.79 415.67 43076.29 48032.44 2020-10-02 18:23:18.000 276 21245.78 415.63 43076.29 48032.43 2020-10-02 18:23:19.000 276 21245.81 415.63 43076.30 48032.44 2020-10-02 18:23:20.000 276 21245.82 415.61 43076.30 48032.46 2020-10-02 18:23:21.000 276 21245.79 415.63 43076.34 48032.46 2020-10-02 18:23:22.000 276 21245.73 415.68 43076.33 48032.47 2020-10-02 18:23:23.000 276 21245.73 415.68 43076.30 48032.47 2020-10-02 18:23:24.000 276 21245.70 415.71 43076.27 48032.43 2020-10-02 18:23:25.000 276 21245.71 415.65 43076.28 48032.37 2020-10-02 18:23:26.000 276 21245.82 415.51 43076.33 48032.40 2020-10-02 18:23:27.000 276 21245.86 415.41 43076.41 48032.44 2020-10-02 18:23:28.000 276 21245.81 415.31 43076.50 48032.57 2020-10-02 18:23:29.000 276 21245.79 415.20 43076.57 48032.60 2020-10-02 18:23:30.000 276 21245.83 415.07 43076.65 48032.67 2020-10-02 18:23:31.000 276 21245.84 414.98 43076.75 48032.78 2020-10-02 18:23:32.000 276 21245.80 414.95 43076.84 48032.84 2020-10-02 18:23:33.000 276 21245.79 414.93 43076.90 48032.94 2020-10-02 18:23:34.000 276 21245.78 414.94 43076.93 48032.98 2020-10-02 18:23:35.000 276 21245.75 414.98 43076.96 48032.97 2020-10-02 18:23:36.000 276 21245.75 415.01 43076.97 48033.02 2020-10-02 18:23:37.000 276 21245.74 415.03 43076.96 48032.98 2020-10-02 18:23:38.000 276 21245.73 415.04 43076.99 48032.99 2020-10-02 18:23:39.000 276 21245.68 415.08 43076.95 48033.00 2020-10-02 18:23:40.000 276 21245.66 415.12 43076.97 48032.98 2020-10-02 18:23:41.000 276 21245.65 415.18 43076.93 48032.95 2020-10-02 18:23:42.000 276 21245.57 415.25 43076.91 48032.90 2020-10-02 18:23:43.000 276 21245.57 415.27 43076.92 48032.88 2020-10-02 18:23:44.000 276 21245.54 415.28 43076.87 48032.84 2020-10-02 18:23:45.000 276 21245.56 415.27 43076.86 48032.81 2020-10-02 18:23:46.000 276 21245.53 415.24 43076.82 48032.79 2020-10-02 18:23:47.000 276 21245.58 415.10 43076.87 48032.82 2020-10-02 18:23:48.000 276 21245.59 415.00 43076.94 48032.82 2020-10-02 18:23:49.000 276 21245.62 414.91 43077.00 48032.93 2020-10-02 18:23:50.000 276 21245.66 414.88 43077.08 48032.98 2020-10-02 18:23:51.000 276 21245.70 414.86 43077.11 48033.05 2020-10-02 18:23:52.000 276 21245.75 414.81 43077.13 48033.11 2020-10-02 18:23:53.000 276 21245.77 414.77 43077.18 48033.18 2020-10-02 18:23:54.000 276 21245.82 414.72 43077.21 48033.21 2020-10-02 18:23:55.000 276 21245.81 414.70 43077.24 48033.25 2020-10-02 18:23:56.000 276 21245.84 414.70 43077.30 48033.28 2020-10-02 18:23:57.000 276 21245.86 414.69 43077.32 48033.33 2020-10-02 18:23:58.000 276 21245.88 414.70 43077.36 48033.36 2020-10-02 18:23:59.000 276 21245.87 414.73 43077.38 48033.40 2020-10-02 18:24:00.000 276 21245.86 414.78 43077.36 48033.41 2020-10-02 18:24:01.000 276 21245.84 414.85 43077.33 48033.38 2020-10-02 18:24:02.000 276 21245.79 414.90 43077.32 48033.37 2020-10-02 18:24:03.000 276 21245.79 414.94 43077.29 48033.35 2020-10-02 18:24:04.000 276 21245.75 414.99 43077.25 48033.32 2020-10-02 18:24:05.000 276 21245.73 415.06 43077.19 48033.29 2020-10-02 18:24:06.000 276 21245.74 415.11 43077.14 48033.25 2020-10-02 18:24:07.000 276 21245.73 415.14 43077.14 48033.22 2020-10-02 18:24:08.000 276 21245.72 415.18 43077.12 48033.16 2020-10-02 18:24:09.000 276 21245.75 415.18 43077.09 48033.10 2020-10-02 18:24:10.000 276 21245.74 415.13 43077.09 48033.11 2020-10-02 18:24:11.000 276 21245.74 415.11 43077.09 48033.09 2020-10-02 18:24:12.000 276 21245.74 415.09 43077.09 48033.11 2020-10-02 18:24:13.000 276 21245.71 415.05 43077.10 48033.09 2020-10-02 18:24:14.000 276 21245.74 414.92 43077.12 48033.11 2020-10-02 18:24:15.000 276 21245.74 414.83 43077.18 48033.14 2020-10-02 18:24:16.000 276 21245.76 414.74 43077.25 48033.21 2020-10-02 18:24:17.000 276 21245.76 414.76 43077.28 48033.25 2020-10-02 18:24:18.000 276 21245.70 414.81 43077.29 48033.24 2020-10-02 18:24:19.000 276 21245.69 414.84 43077.25 48033.23 2020-10-02 18:24:20.000 276 21245.66 414.87 43077.24 48033.20 2020-10-02 18:24:21.000 276 21245.65 414.89 43077.21 48033.18 2020-10-02 18:24:22.000 276 21245.64 414.91 43077.18 48033.15 2020-10-02 18:24:23.000 276 21245.64 414.95 43077.21 48033.13 2020-10-02 18:24:24.000 276 21245.66 415.01 43077.14 48033.11 2020-10-02 18:24:25.000 276 21245.63 415.03 43077.11 48033.12 2020-10-02 18:24:26.000 276 21245.67 415.04 43077.09 48033.07 2020-10-02 18:24:27.000 276 21245.66 415.05 43077.08 48033.05 2020-10-02 18:24:28.000 276 21245.63 415.14 43077.04 48033.04 2020-10-02 18:24:29.000 276 21245.59 415.17 43076.95 48032.96 2020-10-02 18:24:30.000 276 21245.63 415.17 43076.93 48032.95 2020-10-02 18:24:31.000 276 21245.57 415.17 43076.89 48032.88 2020-10-02 18:24:32.000 276 21245.56 415.18 43076.88 48032.90 2020-10-02 18:24:33.000 276 21245.57 415.19 43076.88 48032.85 2020-10-02 18:24:34.000 276 21245.56 415.23 43076.85 48032.83 2020-10-02 18:24:35.000 276 21245.55 415.24 43076.85 48032.83 2020-10-02 18:24:36.000 276 21245.57 415.24 43076.84 48032.81 2020-10-02 18:24:37.000 276 21245.63 415.25 43076.83 48032.83 2020-10-02 18:24:38.000 276 21245.66 415.22 43076.84 48032.84 2020-10-02 18:24:39.000 276 21245.74 415.21 43076.86 48032.88 2020-10-02 18:24:40.000 276 21245.76 415.23 43076.87 48032.87 2020-10-02 18:24:41.000 276 21245.81 415.21 43076.89 48032.90 2020-10-02 18:24:42.000 276 21245.81 415.18 43076.90 48032.95 2020-10-02 18:24:43.000 276 21245.83 415.19 43076.91 48032.97 2020-10-02 18:24:44.000 276 21245.84 415.16 43076.93 48033.00 2020-10-02 18:24:45.000 276 21245.86 415.13 43076.94 48033.01 2020-10-02 18:24:46.000 276 21245.89 415.09 43076.96 48033.04 2020-10-02 18:24:47.000 276 21245.91 415.07 43077.01 48033.06 2020-10-02 18:24:48.000 276 21245.94 415.04 43077.09 48033.12 2020-10-02 18:24:49.000 276 21245.96 415.05 43077.08 48033.15 2020-10-02 18:24:50.000 276 21245.94 415.05 43077.12 48033.18 2020-10-02 18:24:51.000 276 21245.93 415.04 43077.15 48033.22 2020-10-02 18:24:52.000 276 21245.96 415.03 43077.17 48033.22 2020-10-02 18:24:53.000 276 21245.98 415.04 43077.17 48033.26 2020-10-02 18:24:54.000 276 21246.01 415.01 43077.19 48033.30 2020-10-02 18:24:55.000 276 21246.04 414.96 43077.25 48033.33 2020-10-02 18:24:56.000 276 21246.03 414.93 43077.28 48033.38 2020-10-02 18:24:57.000 276 21246.02 415.00 43077.27 48033.40 2020-10-02 18:24:58.000 276 21246.02 415.05 43077.24 48033.39 2020-10-02 18:24:59.000 276 21246.02 415.09 43077.21 48033.37 2020-10-02 18:25:00.000 276 21246.07 415.11 43077.21 48033.35 2020-10-02 18:25:01.000 276 21246.07 415.09 43077.22 48033.33 2020-10-02 18:25:02.000 276 21246.10 415.05 43077.19 48033.36 2020-10-02 18:25:03.000 276 21246.10 415.02 43077.21 48033.36 2020-10-02 18:25:04.000 276 21246.09 414.99 43077.24 48033.38 2020-10-02 18:25:05.000 276 21246.12 414.98 43077.26 48033.39 2020-10-02 18:25:06.000 276 21246.12 415.00 43077.30 48033.40 2020-10-02 18:25:07.000 276 21246.10 415.01 43077.29 48033.44 2020-10-02 18:25:08.000 276 21246.08 415.05 43077.26 48033.44 2020-10-02 18:25:09.000 276 21246.06 415.11 43077.27 48033.42 2020-10-02 18:25:10.000 276 21246.02 415.17 43077.25 48033.40 2020-10-02 18:25:11.000 276 21245.99 415.23 43077.18 48033.36 2020-10-02 18:25:12.000 276 21245.95 415.27 43077.14 48033.29 2020-10-02 18:25:13.000 276 21245.94 415.31 43077.12 48033.24 2020-10-02 18:25:14.000 276 21245.93 415.34 43077.06 48033.24 2020-10-02 18:25:15.000 276 21245.91 415.37 43077.06 48033.15 2020-10-02 18:25:16.000 276 21245.91 415.41 43077.05 48033.13 2020-10-02 18:25:17.000 276 21245.88 415.45 43077.00 48033.11 2020-10-02 18:25:18.000 276 21245.91 415.45 43076.96 48033.10 2020-10-02 18:25:19.000 276 21245.92 415.44 43077.00 48033.10 2020-10-02 18:25:20.000 276 21245.92 415.43 43076.99 48033.09 2020-10-02 18:25:21.000 276 21245.96 415.46 43076.99 48033.07 2020-10-02 18:25:22.000 276 21245.95 415.47 43076.97 48033.08 2020-10-02 18:25:23.000 276 21245.90 415.53 43076.94 48033.10 2020-10-02 18:25:24.000 276 21245.88 415.59 43076.91 48033.06 2020-10-02 18:25:25.000 276 21245.85 415.61 43076.91 48032.96 2020-10-02 18:25:26.000 276 21245.84 415.63 43076.87 48032.99 2020-10-02 18:25:27.000 276 21245.85 415.63 43076.86 48032.95 2020-10-02 18:25:28.000 276 21245.83 415.62 43076.83 48032.93 2020-10-02 18:25:29.000 276 21245.84 415.60 43076.84 48032.90 2020-10-02 18:25:30.000 276 21245.84 415.58 43076.84 48032.92 2020-10-02 18:25:31.000 276 21245.83 415.59 43076.85 48032.92 2020-10-02 18:25:32.000 276 21245.83 415.59 43076.85 48032.90 2020-10-02 18:25:33.000 276 21245.81 415.60 43076.87 48032.94 2020-10-02 18:25:34.000 276 21245.81 415.60 43076.90 48032.92 2020-10-02 18:25:35.000 276 21245.76 415.61 43076.88 48032.94 2020-10-02 18:25:36.000 276 21245.79 415.63 43076.86 48032.88 2020-10-02 18:25:37.000 276 21245.79 415.66 43076.86 48032.90 2020-10-02 18:25:38.000 276 21245.73 415.69 43076.85 48032.90 2020-10-02 18:25:39.000 276 21245.69 415.72 43076.82 48032.89 2020-10-02 18:25:40.000 276 21245.63 415.80 43076.79 48032.83 2020-10-02 18:25:41.000 276 21245.63 415.87 43076.74 48032.80 2020-10-02 18:25:42.000 276 21245.67 415.96 43076.68 48032.77 2020-10-02 18:25:43.000 276 21245.64 416.04 43076.63 48032.73 2020-10-02 18:25:44.000 276 21245.57 416.13 43076.57 48032.64 2020-10-02 18:25:45.000 276 21245.55 416.21 43076.50 48032.56 2020-10-02 18:25:46.000 276 21245.52 416.24 43076.38 48032.46 2020-10-02 18:25:47.000 276 21245.48 416.30 43076.31 48032.37 2020-10-02 18:25:48.000 276 21245.42 416.33 43076.27 48032.34 2020-10-02 18:25:49.000 276 21245.39 416.38 43076.23 48032.22 2020-10-02 18:25:50.000 276 21245.35 416.42 43076.15 48032.14 2020-10-02 18:25:51.000 276 21245.33 416.44 43076.11 48032.11 2020-10-02 18:25:52.000 276 21245.34 416.40 43076.09 48032.03 2020-10-02 18:25:53.000 276 21245.36 416.32 43076.10 48032.02 2020-10-02 18:25:54.000 276 21245.37 416.25 43076.10 48032.06 2020-10-02 18:25:55.000 276 21245.39 416.21 43076.15 48032.10 2020-10-02 18:25:56.000 276 21245.39 416.20 43076.19 48032.11 2020-10-02 18:25:57.000 276 21245.42 416.17 43076.24 48032.11 2020-10-02 18:25:58.000 276 21245.43 416.18 43076.23 48032.18 2020-10-02 18:25:59.000 276 21245.46 416.18 43076.25 48032.22 2020-10-02 18:26:00.000 276 21245.50 416.20 43076.24 48032.23 2020-10-02 18:26:01.000 276 21245.50 416.21 43076.26 48032.21 2020-10-02 18:26:02.000 276 21245.50 416.24 43076.23 48032.19 2020-10-02 18:26:03.000 276 21245.54 416.21 43076.21 48032.22 2020-10-02 18:26:04.000 276 21245.56 416.17 43076.21 48032.23 2020-10-02 18:26:05.000 276 21245.57 416.15 43076.24 48032.26 2020-10-02 18:26:06.000 276 21245.56 416.12 43076.27 48032.30 2020-10-02 18:26:07.000 276 21245.54 416.11 43076.32 48032.32 2020-10-02 18:26:08.000 276 21245.59 416.10 43076.36 48032.36 2020-10-02 18:26:09.000 276 21245.60 416.07 43076.38 48032.36 2020-10-02 18:26:10.000 276 21245.61 416.09 43076.39 48032.42 2020-10-02 18:26:11.000 276 21245.60 416.07 43076.42 48032.43 2020-10-02 18:26:12.000 276 21245.59 416.09 43076.43 48032.43 2020-10-02 18:26:13.000 276 21245.57 416.11 43076.40 48032.43 2020-10-02 18:26:14.000 276 21245.55 416.18 43076.37 48032.45 2020-10-02 18:26:15.000 276 21245.52 416.23 43076.40 48032.40 2020-10-02 18:26:16.000 276 21245.51 416.26 43076.36 48032.36 2020-10-02 18:26:17.000 276 21245.47 416.26 43076.34 48032.37 2020-10-02 18:26:18.000 276 21245.48 416.26 43076.33 48032.32 2020-10-02 18:26:19.000 276 21245.48 416.25 43076.32 48032.30 2020-10-02 18:26:20.000 276 21245.54 416.18 43076.30 48032.32 2020-10-02 18:26:21.000 276 21245.58 416.15 43076.36 48032.34 2020-10-02 18:26:22.000 276 21245.61 416.13 43076.38 48032.40 2020-10-02 18:26:23.000 276 21245.62 416.15 43076.44 48032.43 2020-10-02 18:26:24.000 276 21245.68 416.10 43076.47 48032.47 2020-10-02 18:26:25.000 276 21245.71 416.11 43076.47 48032.51 2020-10-02 18:26:26.000 276 21245.71 416.09 43076.48 48032.55 2020-10-02 18:26:27.000 276 21245.74 416.08 43076.53 48032.58 2020-10-02 18:26:28.000 276 21245.76 416.09 43076.54 48032.57 2020-10-02 18:26:29.000 276 21245.77 416.11 43076.56 48032.62 2020-10-02 18:26:30.000 276 21245.76 416.13 43076.58 48032.63 2020-10-02 18:26:31.000 276 21245.77 416.11 43076.61 48032.65 2020-10-02 18:26:32.000 276 21245.78 416.10 43076.64 48032.68 2020-10-02 18:26:33.000 276 21245.78 416.07 43076.64 48032.70 2020-10-02 18:26:34.000 276 21245.79 416.03 43076.68 48032.69 2020-10-02 18:26:35.000 276 21245.77 415.97 43076.71 48032.73 2020-10-02 18:26:36.000 276 21245.79 415.97 43076.75 48032.75 2020-10-02 18:26:37.000 276 21245.80 415.96 43076.78 48032.82 2020-10-02 18:26:38.000 276 21245.78 415.97 43076.78 48032.85 2020-10-02 18:26:39.000 276 21245.79 415.98 43076.80 48032.82 2020-10-02 18:26:40.000 276 21245.78 415.96 43076.80 48032.86 2020-10-02 18:26:41.000 276 21245.78 415.93 43076.81 48032.83 2020-10-02 18:26:42.000 276 21245.76 415.92 43076.86 48032.86 2020-10-02 18:26:43.000 276 21245.78 415.91 43076.85 48032.87 2020-10-02 18:26:44.000 276 21245.79 415.92 43076.83 48032.88 2020-10-02 18:26:45.000 276 21245.79 415.92 43076.83 48032.88 2020-10-02 18:26:46.000 276 21245.77 415.91 43076.85 48032.88 2020-10-02 18:26:47.000 276 21245.75 415.88 43076.85 48032.88 2020-10-02 18:26:48.000 276 21245.72 415.88 43076.82 48032.86 2020-10-02 18:26:49.000 276 21245.74 415.90 43076.82 48032.86 2020-10-02 18:26:50.000 276 21245.76 415.86 43076.84 48032.86 2020-10-02 18:26:51.000 276 21245.69 415.82 43076.79 48032.85 2020-10-02 18:26:52.000 276 21245.68 415.80 43076.79 48032.84 2020-10-02 18:26:53.000 276 21245.66 415.76 43076.81 48032.84 2020-10-02 18:26:54.000 276 21245.66 415.69 43076.83 48032.84 2020-10-02 18:26:55.000 276 21245.65 415.66 43076.83 48032.82 2020-10-02 18:26:56.000 276 21245.61 415.62 43076.86 48032.84 2020-10-02 18:26:57.000 276 21245.61 415.57 43076.88 48032.84 2020-10-02 18:26:58.000 276 21245.62 415.56 43076.92 48032.87 2020-10-02 18:26:59.000 276 21245.60 415.52 43076.94 48032.90 2020-10-02 18:27:00.000 276 21245.57 415.50 43076.92 48032.88 2020-10-02 18:27:01.000 276 21245.57 415.49 43076.95 48032.93 2020-10-02 18:27:02.000 276 21245.55 415.51 43076.97 48032.90 2020-10-02 18:27:03.000 276 21245.51 415.56 43076.97 48032.90 2020-10-02 18:27:04.000 276 21245.46 415.57 43076.96 48032.88 2020-10-02 18:27:05.000 276 21245.42 415.57 43076.92 48032.83 2020-10-02 18:27:06.000 276 21245.41 415.60 43076.90 48032.79 2020-10-02 18:27:07.000 276 21245.41 415.60 43076.87 48032.80 2020-10-02 18:27:08.000 276 21245.37 415.63 43076.86 48032.77 2020-10-02 18:27:09.000 276 21245.39 415.66 43076.84 48032.78 2020-10-02 18:27:10.000 276 21245.40 415.68 43076.82 48032.74 2020-10-02 18:27:11.000 276 21245.40 415.68 43076.85 48032.74 2020-10-02 18:27:12.000 276 21245.42 415.71 43076.84 48032.75 2020-10-02 18:27:13.000 276 21245.47 415.73 43076.85 48032.80 2020-10-02 18:27:14.000 276 21245.47 415.72 43076.86 48032.77 2020-10-02 18:27:15.000 276 21245.49 415.71 43076.90 48032.78 2020-10-02 18:27:16.000 276 21245.51 415.71 43076.89 48032.80 2020-10-02 18:27:17.000 276 21245.54 415.72 43076.88 48032.79 2020-10-02 18:27:18.000 276 21245.53 415.73 43076.86 48032.82 2020-10-02 18:27:19.000 276 21245.52 415.73 43076.86 48032.82 2020-10-02 18:27:20.000 276 21245.56 415.72 43076.86 48032.85 2020-10-02 18:27:21.000 276 21245.54 415.74 43076.87 48032.82 2020-10-02 18:27:22.000 276 21245.53 415.78 43076.90 48032.82 2020-10-02 18:27:23.000 276 21245.53 415.80 43076.84 48032.82 2020-10-02 18:27:24.000 276 21245.53 415.80 43076.79 48032.78 2020-10-02 18:27:25.000 276 21245.54 415.80 43076.78 48032.76 2020-10-02 18:27:26.000 276 21245.49 415.81 43076.77 48032.72 2020-10-02 18:27:27.000 276 21245.50 415.84 43076.74 48032.72 2020-10-02 18:27:28.000 276 21245.55 415.87 43076.74 48032.69 2020-10-02 18:27:29.000 276 21245.53 415.87 43076.74 48032.66 2020-10-02 18:27:30.000 276 21245.55 415.84 43076.72 48032.68 2020-10-02 18:27:31.000 276 21245.53 415.86 43076.76 48032.67 2020-10-02 18:27:32.000 276 21245.54 415.87 43076.75 48032.68 2020-10-02 18:27:33.000 276 21245.57 415.87 43076.71 48032.68 2020-10-02 18:27:34.000 276 21245.56 415.90 43076.73 48032.69 2020-10-02 18:27:35.000 276 21245.59 415.91 43076.73 48032.67 2020-10-02 18:27:36.000 276 21245.58 415.94 43076.71 48032.65 2020-10-02 18:27:37.000 276 21245.58 415.96 43076.67 48032.67 2020-10-02 18:27:38.000 276 21245.56 415.99 43076.64 48032.63 2020-10-02 18:27:39.000 276 21245.53 416.02 43076.57 48032.63 2020-10-02 18:27:40.000 276 21245.50 416.06 43076.53 48032.59 2020-10-02 18:27:41.000 276 21245.49 416.06 43076.56 48032.52 2020-10-02 18:27:42.000 276 21245.49 416.09 43076.53 48032.49 2020-10-02 18:27:43.000 276 21245.45 416.10 43076.50 48032.51 2020-10-02 18:27:44.000 276 21245.46 416.10 43076.50 48032.46 2020-10-02 18:27:45.000 276 21245.45 416.11 43076.51 48032.44 2020-10-02 18:27:46.000 276 21245.47 416.06 43076.51 48032.45 2020-10-02 18:27:47.000 276 21245.51 416.00 43076.56 48032.45 2020-10-02 18:27:48.000 276 21245.50 416.00 43076.58 48032.53 2020-10-02 18:27:49.000 276 21245.53 415.98 43076.63 48032.54 2020-10-02 18:27:50.000 276 21245.56 415.96 43076.64 48032.57 2020-10-02 18:27:51.000 276 21245.57 415.95 43076.66 48032.59 2020-10-02 18:27:52.000 276 21245.57 415.95 43076.66 48032.62 2020-10-02 18:27:53.000 276 21245.53 415.96 43076.64 48032.63 2020-10-02 18:27:54.000 276 21245.48 416.00 43076.68 48032.62 2020-10-02 18:27:55.000 276 21245.48 416.00 43076.67 48032.63 2020-10-02 18:27:56.000 276 21245.45 416.00 43076.67 48032.58 2020-10-02 18:27:57.000 276 21245.42 416.01 43076.65 48032.58 2020-10-02 18:27:58.000 276 21245.44 416.01 43076.64 48032.55 2020-10-02 18:27:59.000 276 21245.44 416.03 43076.65 48032.56 2020-10-02 18:28:00.000 276 21245.42 416.04 43076.66 48032.55 2020-10-02 18:28:01.000 276 21245.42 416.04 43076.65 48032.53 2020-10-02 18:28:02.000 276 21245.42 416.06 43076.68 48032.56 2020-10-02 18:28:03.000 276 21245.42 416.05 43076.65 48032.54 2020-10-02 18:28:04.000 276 21245.42 416.11 43076.62 48032.52 2020-10-02 18:28:05.000 276 21245.37 416.15 43076.64 48032.55 2020-10-02 18:28:06.000 276 21245.36 416.21 43076.59 48032.51 2020-10-02 18:28:07.000 276 21245.33 416.26 43076.54 48032.48 2020-10-02 18:28:08.000 276 21245.33 416.26 43076.55 48032.43 2020-10-02 18:28:09.000 276 21245.33 416.28 43076.53 48032.38 2020-10-02 18:28:10.000 276 21245.32 416.30 43076.52 48032.38 2020-10-02 18:28:11.000 276 21245.34 416.32 43076.46 48032.39 2020-10-02 18:28:12.000 276 21245.37 416.34 43076.44 48032.36 2020-10-02 18:28:13.000 276 21245.34 416.34 43076.46 48032.35 2020-10-02 18:28:14.000 276 21245.32 416.35 43076.47 48032.34 2020-10-02 18:28:15.000 276 21245.32 416.35 43076.39 48032.32 2020-10-02 18:28:16.000 276 21245.30 416.34 43076.40 48032.29 2020-10-02 18:28:17.000 276 21245.30 416.34 43076.41 48032.27 2020-10-02 18:28:18.000 276 21245.31 416.30 43076.41 48032.29 2020-10-02 18:28:19.000 276 21245.27 416.30 43076.44 48032.25 2020-10-02 18:28:20.000 276 21245.25 416.26 43076.40 48032.27 2020-10-02 18:28:21.000 276 21245.22 416.26 43076.36 48032.23 2020-10-02 18:28:22.000 276 21245.21 416.26 43076.34 48032.21 2020-10-02 18:28:23.000 276 21245.20 416.26 43076.36 48032.22 2020-10-02 18:28:24.000 276 21245.19 416.26 43076.35 48032.20 2020-10-02 18:28:25.000 276 21245.21 416.24 43076.32 48032.15 2020-10-02 18:28:26.000 276 21245.14 416.24 43076.32 48032.15 2020-10-02 18:28:27.000 276 21245.08 416.23 43076.31 48032.11 2020-10-02 18:28:28.000 276 21245.05 416.22 43076.33 48032.15 2020-10-02 18:28:29.000 276 21245.02 416.22 43076.36 48032.11 2020-10-02 18:28:30.000 276 21244.98 416.18 43076.37 48032.06 2020-10-02 18:28:31.000 276 21244.95 416.15 43076.39 48032.10 2020-10-02 18:28:32.000 276 21244.91 416.16 43076.41 48032.10 2020-10-02 18:28:33.000 276 21244.85 416.20 43076.40 48032.10 2020-10-02 18:28:34.000 276 21244.84 416.21 43076.39 48032.09 2020-10-02 18:28:35.000 276 21244.82 416.22 43076.38 48032.06 2020-10-02 18:28:36.000 276 21244.80 416.24 43076.39 48032.06 2020-10-02 18:28:37.000 276 21244.79 416.26 43076.39 48032.04 2020-10-02 18:28:38.000 276 21244.78 416.27 43076.40 48032.05 2020-10-02 18:28:39.000 276 21244.78 416.25 43076.39 48032.03 2020-10-02 18:28:40.000 276 21244.80 416.24 43076.39 48032.01 2020-10-02 18:28:41.000 276 21244.80 416.24 43076.40 48032.05 2020-10-02 18:28:42.000 276 21244.81 416.27 43076.40 48032.01 2020-10-02 18:28:43.000 276 21244.82 416.26 43076.38 48032.03 2020-10-02 18:28:44.000 276 21244.79 416.27 43076.38 48032.04 2020-10-02 18:28:45.000 276 21244.77 416.29 43076.36 48032.03 2020-10-02 18:28:46.000 276 21244.75 416.35 43076.31 48032.00 2020-10-02 18:28:47.000 276 21244.73 416.41 43076.32 48031.96 2020-10-02 18:28:48.000 276 21244.72 416.43 43076.27 48031.96 2020-10-02 18:28:49.000 276 21244.68 416.46 43076.24 48031.89 2020-10-02 18:28:50.000 276 21244.70 416.47 43076.22 48031.83 2020-10-02 18:28:51.000 276 21244.71 416.45 43076.19 48031.84 2020-10-02 18:28:52.000 276 21244.72 416.41 43076.23 48031.86 2020-10-02 18:28:53.000 276 21244.73 416.40 43076.21 48031.86 2020-10-02 18:28:54.000 276 21244.71 416.42 43076.22 48031.87 2020-10-02 18:28:55.000 276 21244.72 416.39 43076.25 48031.88 2020-10-02 18:28:56.000 276 21244.72 416.40 43076.27 48031.90 2020-10-02 18:28:57.000 276 21244.71 416.45 43076.25 48031.91 2020-10-02 18:28:58.000 276 21244.72 416.49 43076.25 48031.90 2020-10-02 18:28:59.000 276 21244.70 416.54 43076.23 48031.89 2020-10-02 18:29:00.000 276 21244.70 416.57 43076.19 48031.88 2020-10-02 18:29:01.000 276 21244.70 416.58 43076.17 48031.83 2020-10-02 18:29:02.000 276 21244.69 416.60 43076.17 48031.83 2020-10-02 18:29:03.000 276 21244.66 416.62 43076.16 48031.81 2020-10-02 18:29:04.000 276 21244.61 416.63 43076.17 48031.79 2020-10-02 18:29:05.000 276 21244.61 416.63 43076.18 48031.79 2020-10-02 18:29:06.000 276 21244.61 416.61 43076.18 48031.78 2020-10-02 18:29:07.000 276 21244.64 416.57 43076.21 48031.79 2020-10-02 18:29:08.000 276 21244.66 416.56 43076.23 48031.82 2020-10-02 18:29:09.000 276 21244.70 416.55 43076.24 48031.85 2020-10-02 18:29:10.000 276 21244.71 416.52 43076.28 48031.87 2020-10-02 18:29:11.000 276 21244.76 416.51 43076.31 48031.94 2020-10-02 18:29:12.000 276 21244.83 416.50 43076.32 48031.97 2020-10-02 18:29:13.000 276 21244.93 416.48 43076.35 48032.02 2020-10-02 18:29:14.000 276 21245.02 416.45 43076.37 48032.11 2020-10-02 18:29:15.000 276 21245.05 416.44 43076.41 48032.17 2020-10-02 18:29:16.000 276 21245.10 416.45 43076.46 48032.21 2020-10-02 18:29:17.000 276 21245.12 416.47 43076.46 48032.26 2020-10-02 18:29:18.000 276 21245.12 416.48 43076.43 48032.27 2020-10-02 18:29:19.000 276 21245.10 416.50 43076.43 48032.28 2020-10-02 18:29:20.000 276 21245.04 416.55 43076.42 48032.26 2020-10-02 18:29:21.000 276 21244.98 416.61 43076.40 48032.22 2020-10-02 18:29:22.000 276 21244.96 416.64 43076.35 48032.15 2020-10-02 18:29:23.000 276 21244.95 416.64 43076.36 48032.13 2020-10-02 18:29:24.000 276 21244.95 416.66 43076.35 48032.10 2020-10-02 18:29:25.000 276 21244.93 416.72 43076.25 48032.04 2020-10-02 18:29:26.000 276 21244.95 416.69 43076.23 48032.01 2020-10-02 18:29:27.000 276 21244.97 416.64 43076.22 48031.99 2020-10-02 18:29:28.000 276 21244.99 416.59 43076.24 48032.05 2020-10-02 18:29:29.000 276 21245.04 416.60 43076.29 48032.04 2020-10-02 18:29:30.000 276 21245.04 416.58 43076.32 48032.05 2020-10-02 18:29:31.000 276 21245.03 416.57 43076.31 48032.06 2020-10-02 18:29:32.000 276 21245.04 416.55 43076.31 48032.07 2020-10-02 18:29:33.000 276 21245.01 416.55 43076.30 48032.06 2020-10-02 18:29:34.000 276 21245.00 416.57 43076.29 48032.06 2020-10-02 18:29:35.000 276 21245.01 416.63 43076.26 48032.08 2020-10-02 18:29:36.000 276 21245.00 416.69 43076.25 48032.06 2020-10-02 18:29:37.000 276 21244.96 416.68 43076.25 48032.00 2020-10-02 18:29:38.000 276 21244.93 416.69 43076.21 48032.01 2020-10-02 18:29:39.000 276 21244.90 416.70 43076.18 48031.93 2020-10-02 18:29:40.000 276 21244.83 416.74 43076.14 48031.92 2020-10-02 18:29:41.000 276 21244.81 416.73 43076.09 48031.86 2020-10-02 18:29:42.000 276 21244.80 416.69 43076.11 48031.82 2020-10-02 18:29:43.000 276 21244.79 416.66 43076.14 48031.82 2020-10-02 18:29:44.000 276 21244.76 416.61 43076.15 48031.83 2020-10-02 18:29:45.000 276 21244.68 416.65 43076.15 48031.85 2020-10-02 18:29:46.000 276 21244.68 416.63 43076.14 48031.84 2020-10-02 18:29:47.000 276 21244.68 416.61 43076.17 48031.82 2020-10-02 18:29:48.000 276 21244.67 416.56 43076.20 48031.83 2020-10-02 18:29:49.000 276 21244.65 416.57 43076.21 48031.86 2020-10-02 18:29:50.000 276 21244.60 416.66 43076.22 48031.86 2020-10-02 18:29:51.000 276 21244.57 416.70 43076.18 48031.80 2020-10-02 18:29:52.000 276 21244.49 416.73 43076.18 48031.74 2020-10-02 18:29:53.000 276 21244.44 416.78 43076.14 48031.70 2020-10-02 18:29:54.000 276 21244.40 416.84 43076.10 48031.64 2020-10-02 18:29:55.000 276 21244.35 416.90 43076.06 48031.60 2020-10-02 18:29:56.000 276 21244.32 416.95 43076.01 48031.57 2020-10-02 18:29:57.000 276 21244.35 416.98 43075.95 48031.52 2020-10-02 18:29:58.000 276 21244.34 416.97 43075.97 48031.48 2020-10-02 18:29:59.000 276 21244.33 416.99 43075.96 48031.47 2020-10-02 18:30:00.000 276 21244.34 416.97 43075.94 48031.43 2020-10-02 18:30:01.000 276 21244.37 416.95 43075.91 48031.44 2020-10-02 18:30:02.000 276 21244.38 416.95 43075.91 48031.43 2020-10-02 18:30:03.000 276 21244.36 416.94 43075.91 48031.45 2020-10-02 18:30:04.000 276 21244.38 416.91 43075.92 48031.44 2020-10-02 18:30:05.000 276 21244.39 416.91 43075.95 48031.46 2020-10-02 18:30:06.000 276 21244.38 416.91 43075.94 48031.46 2020-10-02 18:30:07.000 276 21244.36 416.90 43075.97 48031.48 2020-10-02 18:30:08.000 276 21244.33 416.89 43075.96 48031.47 2020-10-02 18:30:09.000 276 21244.33 416.92 43075.94 48031.52 2020-10-02 18:30:10.000 276 21244.34 416.90 43075.99 48031.50 2020-10-02 18:30:11.000 276 21244.43 416.81 43076.01 48031.50 2020-10-02 18:30:12.000 276 21244.53 416.67 43076.03 48031.57 2020-10-02 18:30:13.000 276 21244.64 416.51 43076.12 48031.66 2020-10-02 18:30:14.000 276 21244.73 416.38 43076.25 48031.80 2020-10-02 18:30:15.000 276 21244.81 416.32 43076.33 48031.92 2020-10-02 18:30:16.000 276 21244.85 416.30 43076.38 48032.02 2020-10-02 18:30:17.000 276 21244.88 416.29 43076.44 48032.11 2020-10-02 18:30:18.000 276 21244.85 416.35 43076.44 48032.11 2020-10-02 18:30:19.000 276 21244.81 416.43 43076.45 48032.14 2020-10-02 18:30:20.000 276 21244.83 416.47 43076.42 48032.15 2020-10-02 18:30:21.000 276 21244.84 416.49 43076.43 48032.10 2020-10-02 18:30:22.000 276 21244.83 416.52 43076.39 48032.10 2020-10-02 18:30:23.000 276 21244.80 416.54 43076.38 48032.08 2020-10-02 18:30:24.000 276 21244.76 416.59 43076.37 48032.06 2020-10-02 18:30:25.000 276 21244.72 416.64 43076.34 48032.04 2020-10-02 18:30:26.000 276 21244.73 416.63 43076.35 48032.01 2020-10-02 18:30:27.000 276 21244.74 416.64 43076.30 48031.96 2020-10-02 18:30:28.000 276 21244.74 416.61 43076.32 48031.97 2020-10-02 18:30:29.000 276 21244.78 416.56 43076.35 48031.97 2020-10-02 18:30:30.000 276 21244.82 416.52 43076.39 48032.03 2020-10-02 18:30:31.000 276 21244.84 416.50 43076.39 48032.02 2020-10-02 18:30:32.000 276 21244.83 416.49 43076.40 48032.08 2020-10-02 18:30:33.000 276 21244.83 416.51 43076.39 48032.07 2020-10-02 18:30:34.000 276 21244.81 416.58 43076.37 48032.07 2020-10-02 18:30:35.000 276 21244.75 416.64 43076.33 48032.07 2020-10-02 18:30:36.000 276 21244.74 416.69 43076.30 48032.02 2020-10-02 18:30:37.000 276 21244.72 416.71 43076.28 48031.97 2020-10-02 18:30:38.000 276 21244.72 416.67 43076.26 48031.94 2020-10-02 18:30:39.000 276 21244.71 416.63 43076.29 48031.92 2020-10-02 18:30:40.000 276 21244.69 416.66 43076.28 48031.93 2020-10-02 18:30:41.000 276 21244.70 416.66 43076.29 48031.93 2020-10-02 18:30:42.000 276 21244.69 416.64 43076.31 48031.94 2020-10-02 18:30:43.000 276 21244.69 416.65 43076.31 48031.92 2020-10-02 18:30:44.000 276 21244.71 416.64 43076.32 48031.94 2020-10-02 18:30:45.000 276 21244.70 416.65 43076.34 48031.99 2020-10-02 18:30:46.000 276 21244.71 416.69 43076.31 48031.96 2020-10-02 18:30:47.000 276 21244.76 416.67 43076.31 48031.98 2020-10-02 18:30:48.000 276 21244.74 416.69 43076.31 48031.93 2020-10-02 18:30:49.000 276 21244.73 416.64 43076.35 48031.96 2020-10-02 18:30:50.000 276 21244.78 416.54 43076.38 48031.95 2020-10-02 18:30:51.000 276 21244.79 416.50 43076.40 48032.02 2020-10-02 18:30:52.000 276 21244.82 416.46 43076.42 48032.07 2020-10-02 18:30:53.000 276 21244.82 416.46 43076.44 48032.07 2020-10-02 18:30:54.000 276 21244.84 416.45 43076.42 48032.12 2020-10-02 18:30:55.000 276 21244.86 416.43 43076.46 48032.16 2020-10-02 18:30:56.000 276 21244.88 416.38 43076.52 48032.17 2020-10-02 18:30:57.000 276 21244.88 416.36 43076.55 48032.19 2020-10-02 18:30:58.000 276 21244.92 416.39 43076.55 48032.19 2020-10-02 18:30:59.000 276 21244.92 416.40 43076.54 48032.23 2020-10-02 18:31:00.000 276 21244.93 416.44 43076.51 48032.23 2020-10-02 18:31:01.000 276 21244.94 416.49 43076.49 48032.22 2020-10-02 18:31:02.000 276 21244.94 416.47 43076.49 48032.21 2020-10-02 18:31:03.000 276 21244.97 416.44 43076.48 48032.21 2020-10-02 18:31:04.000 276 21244.97 416.47 43076.49 48032.23 2020-10-02 18:31:05.000 276 21244.98 416.48 43076.51 48032.24 2020-10-02 18:31:06.000 276 21245.00 416.48 43076.50 48032.25 2020-10-02 18:31:07.000 276 21245.01 416.43 43076.53 48032.29 2020-10-02 18:31:08.000 276 21244.99 416.39 43076.59 48032.28 2020-10-02 18:31:09.000 276 21245.00 416.37 43076.64 48032.31 2020-10-02 18:31:10.000 276 21244.98 416.36 43076.66 48032.34 2020-10-02 18:31:11.000 276 21245.00 416.32 43076.70 48032.39 2020-10-02 18:31:12.000 276 21245.01 416.31 43076.74 48032.39 2020-10-02 18:31:13.000 276 21245.02 416.32 43076.73 48032.42 2020-10-02 18:31:14.000 276 21245.03 416.30 43076.72 48032.46 2020-10-02 18:31:15.000 276 21245.06 416.28 43076.73 48032.48 2020-10-02 18:31:16.000 276 21245.04 416.27 43076.77 48032.44 2020-10-02 18:31:17.000 276 21245.03 416.26 43076.76 48032.49 2020-10-02 18:31:18.000 276 21245.02 416.26 43076.79 48032.49 2020-10-02 18:31:19.000 276 21245.05 416.24 43076.79 48032.49 2020-10-02 18:31:20.000 276 21245.08 416.25 43076.78 48032.50 2020-10-02 18:31:21.000 276 21245.09 416.29 43076.77 48032.53 2020-10-02 18:31:22.000 276 21245.15 416.26 43076.79 48032.54 2020-10-02 18:31:23.000 276 21245.17 416.25 43076.77 48032.53 2020-10-02 18:31:24.000 276 21245.18 416.27 43076.74 48032.54 2020-10-02 18:31:25.000 276 21245.13 416.30 43076.76 48032.54 2020-10-02 18:31:26.000 276 21245.11 416.29 43076.76 48032.52 2020-10-02 18:31:27.000 276 21245.06 416.32 43076.75 48032.52 2020-10-02 18:31:28.000 276 21245.02 416.33 43076.75 48032.51 2020-10-02 18:31:29.000 276 21244.96 416.33 43076.74 48032.47 2020-10-02 18:31:30.000 276 21244.94 416.37 43076.74 48032.44 2020-10-02 18:31:31.000 276 21244.91 416.40 43076.71 48032.37 2020-10-02 18:31:32.000 276 21244.86 416.44 43076.69 48032.39 2020-10-02 18:31:33.000 276 21244.86 416.45 43076.71 48032.36 2020-10-02 18:31:34.000 276 21244.83 416.46 43076.70 48032.35 2020-10-02 18:31:35.000 276 21244.79 416.48 43076.65 48032.31 2020-10-02 18:31:36.000 276 21244.74 416.53 43076.62 48032.28 2020-10-02 18:31:37.000 276 21244.66 416.59 43076.59 48032.24 2020-10-02 18:31:38.000 276 21244.60 416.67 43076.50 48032.16 2020-10-02 18:31:39.000 276 21244.53 416.77 43076.43 48032.08 2020-10-02 18:31:40.000 276 21244.51 416.87 43076.39 48031.97 2020-10-02 18:31:41.000 276 21244.50 416.90 43076.33 48031.93 2020-10-02 18:31:42.000 276 21244.48 416.90 43076.26 48031.81 2020-10-02 18:31:43.000 276 21244.43 416.89 43076.24 48031.79 2020-10-02 18:31:44.000 276 21244.41 416.90 43076.23 48031.77 2020-10-02 18:31:45.000 276 21244.41 416.87 43076.23 48031.69 2020-10-02 18:31:46.000 276 21244.40 416.85 43076.22 48031.71 2020-10-02 18:31:47.000 276 21244.40 416.83 43076.25 48031.69 2020-10-02 18:31:48.000 276 21244.37 416.84 43076.23 48031.68 2020-10-02 18:31:49.000 276 21244.37 416.84 43076.21 48031.68 2020-10-02 18:31:50.000 276 21244.41 416.83 43076.22 48031.68 2020-10-02 18:31:51.000 276 21244.40 416.84 43076.25 48031.70 2020-10-02 18:31:52.000 276 21244.42 416.84 43076.24 48031.69 2020-10-02 18:31:53.000 276 21244.45 416.83 43076.21 48031.76 2020-10-02 18:31:54.000 276 21244.47 416.82 43076.25 48031.76 2020-10-02 18:31:55.000 276 21244.45 416.79 43076.25 48031.77 2020-10-02 18:31:56.000 276 21244.45 416.74 43076.28 48031.80 2020-10-02 18:31:57.000 276 21244.43 416.69 43076.28 48031.77 2020-10-02 18:31:58.000 276 21244.42 416.67 43076.28 48031.81 2020-10-02 18:31:59.000 276 21244.38 416.68 43076.30 48031.81 2020-10-02 18:32:00.000 276 21244.36 416.67 43076.36 48031.85 2020-10-02 18:32:01.000 276 21244.40 416.69 43076.34 48031.84 2020-10-02 18:32:02.000 276 21244.42 416.72 43076.34 48031.84 2020-10-02 18:32:03.000 276 21244.46 416.70 43076.33 48031.87 2020-10-02 18:32:04.000 276 21244.48 416.70 43076.38 48031.89 2020-10-02 18:32:05.000 276 21244.50 416.71 43076.40 48031.93 2020-10-02 18:32:06.000 276 21244.60 416.75 43076.41 48031.95 2020-10-02 18:32:07.000 276 21244.66 416.75 43076.39 48031.95 2020-10-02 18:32:08.000 276 21244.64 416.68 43076.42 48031.98 2020-10-02 18:32:09.000 276 21244.62 416.59 43076.49 48032.01 2020-10-02 18:32:10.000 276 21244.62 416.57 43076.49 48032.02 2020-10-02 18:32:11.000 276 21244.58 416.58 43076.56 48032.06 2020-10-02 18:32:12.000 276 21244.61 416.56 43076.59 48032.08 2020-10-02 18:32:13.000 276 21244.61 416.56 43076.64 48032.13 2020-10-02 18:32:14.000 276 21244.63 416.57 43076.63 48032.13 2020-10-02 18:32:15.000 276 21244.61 416.59 43076.62 48032.18 2020-10-02 18:32:16.000 276 21244.61 416.60 43076.65 48032.17 2020-10-02 18:32:17.000 276 21244.68 416.55 43076.64 48032.23 2020-10-02 18:32:18.000 276 21244.72 416.54 43076.64 48032.23 2020-10-02 18:32:19.000 276 21244.73 416.53 43076.68 48032.27 2020-10-02 18:32:20.000 276 21244.79 416.51 43076.73 48032.28 2020-10-02 18:32:21.000 276 21244.79 416.51 43076.77 48032.31 2020-10-02 18:32:22.000 276 21244.79 416.50 43076.75 48032.37 2020-10-02 18:32:23.000 276 21244.79 416.49 43076.75 48032.33 2020-10-02 18:32:24.000 276 21244.79 416.47 43076.72 48032.36 2020-10-02 18:32:25.000 276 21244.81 416.47 43076.73 48032.36 2020-10-02 18:32:26.000 276 21244.85 416.45 43076.70 48032.37 2020-10-02 18:32:27.000 276 21244.87 416.47 43076.72 48032.38 2020-10-02 18:32:28.000 276 21244.90 416.46 43076.70 48032.38 2020-10-02 18:32:29.000 276 21244.90 416.45 43076.71 48032.39 2020-10-02 18:32:30.000 276 21244.96 416.40 43076.75 48032.43 2020-10-02 18:32:31.000 276 21245.01 416.33 43076.76 48032.47 2020-10-02 18:32:32.000 276 21245.06 416.29 43076.78 48032.47 2020-10-02 18:32:33.000 276 21245.07 416.25 43076.79 48032.53 2020-10-02 18:32:34.000 276 21245.12 416.22 43076.81 48032.53 2020-10-02 18:32:35.000 276 21245.16 416.20 43076.86 48032.60 2020-10-02 18:32:36.000 276 21245.19 416.20 43076.87 48032.66 2020-10-02 18:32:37.000 276 21245.13 416.18 43076.89 48032.66 2020-10-02 18:32:38.000 276 21245.17 416.14 43076.94 48032.66 2020-10-02 18:32:39.000 276 21245.18 416.17 43076.96 48032.69 2020-10-02 18:32:40.000 276 21245.20 416.20 43076.96 48032.72 2020-10-02 18:32:41.000 276 21245.19 416.24 43076.96 48032.76 2020-10-02 18:32:42.000 276 21245.14 416.29 43076.91 48032.69 2020-10-02 18:32:43.000 276 21245.11 416.33 43076.87 48032.68 2020-10-02 18:32:44.000 276 21245.09 416.33 43076.82 48032.64 2020-10-02 18:32:45.000 276 21245.05 416.34 43076.78 48032.62 2020-10-02 18:32:46.000 276 21245.03 416.34 43076.79 48032.61 2020-10-02 18:32:47.000 276 21244.96 416.34 43076.78 48032.56 2020-10-02 18:32:48.000 276 21244.91 416.32 43076.78 48032.48 2020-10-02 18:32:49.000 276 21244.85 416.34 43076.77 48032.45 2020-10-02 18:32:50.000 276 21244.82 416.32 43076.79 48032.45 2020-10-02 18:32:51.000 276 21244.80 416.28 43076.79 48032.42 2020-10-02 18:32:52.000 276 21244.82 416.30 43076.77 48032.44 2020-10-02 18:32:53.000 276 21244.84 416.27 43076.78 48032.39 2020-10-02 18:32:54.000 276 21244.83 416.23 43076.75 48032.43 2020-10-02 18:32:55.000 276 21244.80 416.18 43076.75 48032.40 2020-10-02 18:32:56.000 276 21244.84 416.15 43076.74 48032.42 2020-10-02 18:32:57.000 276 21244.85 416.13 43076.77 48032.41 2020-10-02 18:32:58.000 276 21244.84 416.10 43076.82 48032.42 2020-10-02 18:32:59.000 276 21244.81 416.11 43076.78 48032.43 2020-10-02 18:33:00.000 276 21244.79 416.12 43076.73 48032.40 2020-10-02 18:33:01.000 276 21244.76 416.14 43076.75 48032.37 2020-10-02 18:33:02.000 276 21244.74 416.20 43076.73 48032.37 2020-10-02 18:33:03.000 276 21244.71 416.22 43076.68 48032.33 2020-10-02 18:33:04.000 276 21244.72 416.27 43076.63 48032.28 2020-10-02 18:33:05.000 276 21244.75 416.30 43076.63 48032.27 2020-10-02 18:33:06.000 276 21244.79 416.34 43076.56 48032.20 2020-10-02 18:33:07.000 276 21244.81 416.37 43076.55 48032.20 2020-10-02 18:33:08.000 276 21244.83 416.38 43076.53 48032.21 2020-10-02 18:33:09.000 276 21244.88 416.44 43076.50 48032.21 2020-10-02 18:33:10.000 276 21244.90 416.54 43076.47 48032.21 2020-10-02 18:33:11.000 276 21244.91 416.55 43076.42 48032.19 2020-10-02 18:33:12.000 276 21244.88 416.59 43076.38 48032.13 2020-10-02 18:33:13.000 276 21244.83 416.55 43076.40 48032.14 2020-10-02 18:33:14.000 276 21244.79 416.52 43076.40 48032.10 2020-10-02 18:33:15.000 276 21244.72 416.53 43076.41 48032.06 2020-10-02 18:33:16.000 276 21244.61 416.55 43076.42 48032.05 2020-10-02 18:33:17.000 276 21244.55 416.52 43076.40 48032.01 2020-10-02 18:33:18.000 276 21244.51 416.47 43076.41 48031.96 2020-10-02 18:33:19.000 276 21244.46 416.46 43076.43 48031.95 2020-10-02 18:33:20.000 276 21244.45 416.45 43076.43 48031.93 2020-10-02 18:33:21.000 276 21244.48 416.48 43076.40 48031.91 2020-10-02 18:33:22.000 276 21244.51 416.53 43076.35 48031.91 2020-10-02 18:33:23.000 276 21244.56 416.54 43076.29 48031.88 2020-10-02 18:33:24.000 276 21244.61 416.51 43076.28 48031.89 2020-10-02 18:33:25.000 276 21244.66 416.51 43076.28 48031.89 2020-10-02 18:33:26.000 276 21244.69 416.48 43076.28 48031.93 2020-10-02 18:33:27.000 276 21244.72 416.46 43076.29 48031.94 2020-10-02 18:33:28.000 276 21244.71 416.46 43076.31 48031.94 2020-10-02 18:33:29.000 276 21244.73 416.53 43076.29 48031.97 2020-10-02 18:33:30.000 276 21244.77 416.65 43076.29 48031.99 2020-10-02 18:33:31.000 276 21244.83 416.71 43076.24 48031.95 2020-10-02 18:33:32.000 276 21244.86 416.70 43076.19 48031.95 2020-10-02 18:33:33.000 276 21244.84 416.64 43076.21 48031.92 2020-10-02 18:33:34.000 276 21244.82 416.54 43076.24 48031.90 2020-10-02 18:33:35.000 276 21244.79 416.46 43076.30 48031.97 2020-10-02 18:33:36.000 276 21244.81 416.39 43076.42 48031.99 2020-10-02 18:33:37.000 276 21244.86 416.35 43076.49 48032.09 2020-10-02 18:33:38.000 276 21244.85 416.33 43076.53 48032.12 2020-10-02 18:33:39.000 276 21244.91 416.29 43076.59 48032.23 2020-10-02 18:33:40.000 276 21244.97 416.25 43076.66 48032.32 2020-10-02 18:33:41.000 276 21244.99 416.27 43076.70 48032.38 2020-10-02 18:33:42.000 276 21244.98 416.31 43076.70 48032.41 2020-10-02 18:33:43.000 276 21245.00 416.32 43076.72 48032.40 2020-10-02 18:33:44.000 276 21245.01 416.31 43076.75 48032.46 2020-10-02 18:33:45.000 276 21245.02 416.30 43076.74 48032.47 2020-10-02 18:33:46.000 276 21245.02 416.32 43076.75 48032.48 2020-10-02 18:33:47.000 276 21245.01 416.34 43076.76 48032.50 2020-10-02 18:33:48.000 276 21245.02 416.35 43076.77 48032.49 2020-10-02 18:33:49.000 276 21244.99 416.41 43076.77 48032.51 2020-10-02 18:33:50.000 276 21244.95 416.47 43076.72 48032.46 2020-10-02 18:33:51.000 276 21244.95 416.50 43076.67 48032.41 2020-10-02 18:33:52.000 276 21244.92 416.46 43076.65 48032.38 2020-10-02 18:33:53.000 276 21244.89 416.40 43076.65 48032.35 2020-10-02 18:33:54.000 276 21244.83 416.37 43076.62 48032.29 2020-10-02 18:33:55.000 276 21244.76 416.40 43076.58 48032.24 2020-10-02 18:33:56.000 276 21244.72 416.43 43076.57 48032.21 2020-10-02 18:33:57.000 276 21244.69 416.43 43076.52 48032.20 2020-10-02 18:33:58.000 276 21244.66 416.39 43076.49 48032.14 2020-10-02 18:33:59.000 276 21244.67 416.40 43076.53 48032.10 2020-10-02 18:34:00.000 276 21244.66 416.36 43076.48 48032.07 2020-10-02 18:34:01.000 276 21244.65 416.32 43076.48 48032.05 2020-10-02 18:34:02.000 276 21244.70 416.35 43076.50 48032.08 2020-10-02 18:34:03.000 276 21244.71 416.41 43076.47 48032.11 2020-10-02 18:34:04.000 276 21244.74 416.43 43076.40 48032.07 2020-10-02 18:34:05.000 276 21244.71 416.45 43076.35 48032.02 2020-10-02 18:34:06.000 276 21244.70 416.44 43076.34 48032.00 2020-10-02 18:34:07.000 276 21244.69 416.44 43076.29 48031.98 2020-10-02 18:34:08.000 276 21244.73 416.39 43076.25 48031.94 2020-10-02 18:34:09.000 276 21244.75 416.37 43076.26 48031.92 2020-10-02 18:34:10.000 276 21244.78 416.35 43076.27 48031.96 2020-10-02 18:34:11.000 276 21244.79 416.31 43076.29 48031.96 2020-10-02 18:34:12.000 276 21244.76 416.21 43076.32 48031.97 2020-10-02 18:34:13.000 276 21244.71 416.12 43076.38 48031.97 2020-10-02 18:34:14.000 276 21244.72 416.08 43076.43 48032.03 2020-10-02 18:34:15.000 276 21244.70 416.07 43076.44 48032.07 2020-10-02 18:34:16.000 276 21244.67 416.09 43076.47 48032.06 2020-10-02 18:34:17.000 276 21244.70 416.10 43076.50 48032.10 2020-10-02 18:34:18.000 276 21244.76 416.11 43076.52 48032.14 2020-10-02 18:34:19.000 276 21244.78 416.11 43076.50 48032.13 2020-10-02 18:34:20.000 276 21244.83 416.15 43076.50 48032.14 2020-10-02 18:34:21.000 276 21244.85 416.17 43076.52 48032.16 2020-10-02 18:34:22.000 276 21244.90 416.15 43076.50 48032.18 2020-10-02 18:34:23.000 276 21244.96 416.12 43076.51 48032.22 2020-10-02 18:34:24.000 276 21244.98 416.10 43076.56 48032.21 2020-10-02 18:34:25.000 276 21244.97 416.10 43076.55 48032.23 2020-10-02 18:34:26.000 276 21245.01 416.11 43076.54 48032.26 2020-10-02 18:34:27.000 276 21244.99 416.12 43076.56 48032.27 2020-10-02 18:34:28.000 276 21244.98 416.14 43076.55 48032.23 2020-10-02 18:34:29.000 276 21244.98 416.16 43076.52 48032.26 2020-10-02 18:34:30.000 276 21245.01 416.15 43076.54 48032.27 2020-10-02 18:34:31.000 276 21245.01 416.16 43076.55 48032.26 2020-10-02 18:34:32.000 276 21245.04 416.16 43076.55 48032.25 2020-10-02 18:34:33.000 276 21245.05 416.14 43076.53 48032.29 2020-10-02 18:34:34.000 276 21245.08 416.14 43076.56 48032.29 2020-10-02 18:34:35.000 276 21245.07 416.15 43076.58 48032.32 2020-10-02 18:34:36.000 276 21245.03 416.19 43076.55 48032.32 2020-10-02 18:34:37.000 276 21245.01 416.20 43076.54 48032.31 2020-10-02 18:34:38.000 276 21245.02 416.18 43076.54 48032.28 2020-10-02 18:34:39.000 276 21244.98 416.20 43076.50 48032.25 2020-10-02 18:34:40.000 276 21244.96 416.20 43076.49 48032.24 2020-10-02 18:34:41.000 276 21244.93 416.23 43076.47 48032.21 2020-10-02 18:34:42.000 276 21244.92 416.23 43076.44 48032.17 2020-10-02 18:34:43.000 276 21244.89 416.23 43076.43 48032.14 2020-10-02 18:34:44.000 276 21244.87 416.23 43076.42 48032.14 2020-10-02 18:34:45.000 276 21244.84 416.23 43076.43 48032.13 2020-10-02 18:34:46.000 276 21244.83 416.22 43076.45 48032.08 2020-10-02 18:34:47.000 276 21244.86 416.19 43076.47 48032.08 2020-10-02 18:34:48.000 276 21244.86 416.16 43076.46 48032.08 2020-10-02 18:34:49.000 276 21244.83 416.14 43076.44 48032.13 2020-10-02 18:34:50.000 276 21244.83 416.11 43076.49 48032.10 2020-10-02 18:34:51.000 276 21244.85 416.08 43076.47 48032.14 2020-10-02 18:34:52.000 276 21244.85 416.04 43076.51 48032.13 2020-10-02 18:34:53.000 276 21244.86 416.02 43076.51 48032.19 2020-10-02 18:34:54.000 276 21244.84 415.99 43076.53 48032.17 2020-10-02 18:34:55.000 276 21244.85 416.00 43076.55 48032.19 2020-10-02 18:34:56.000 276 21244.85 415.98 43076.55 48032.18 2020-10-02 18:34:57.000 276 21244.85 415.95 43076.55 48032.21 2020-10-02 18:34:58.000 276 21244.86 415.92 43076.54 48032.20 2020-10-02 18:34:59.000 276 21244.85 415.87 43076.56 48032.19 2020-10-02 18:35:00.000 276 21244.87 415.87 43076.55 48032.24 2020-10-02 18:35:01.000 276 21244.86 415.90 43076.54 48032.23 2020-10-02 18:35:02.000 276 21244.83 415.89 43076.56 48032.22 2020-10-02 18:35:03.000 276 21244.79 415.87 43076.61 48032.23 2020-10-02 18:35:04.000 276 21244.77 415.87 43076.59 48032.22 2020-10-02 18:35:05.000 276 21244.77 415.81 43076.60 48032.24 2020-10-02 18:35:06.000 276 21244.79 415.77 43076.64 48032.24 2020-10-02 18:35:07.000 276 21244.81 415.77 43076.64 48032.27 2020-10-02 18:35:08.000 276 21244.79 415.73 43076.69 48032.29 2020-10-02 18:35:09.000 276 21244.78 415.71 43076.68 48032.31 2020-10-02 18:35:10.000 276 21244.79 415.75 43076.70 48032.34 2020-10-02 18:35:11.000 276 21244.82 415.73 43076.73 48032.37 2020-10-02 18:35:12.000 276 21244.83 415.72 43076.75 48032.37 2020-10-02 18:35:13.000 276 21244.82 415.73 43076.74 48032.34 2020-10-02 18:35:14.000 276 21244.82 415.69 43076.73 48032.38 2020-10-02 18:35:15.000 276 21244.81 415.68 43076.73 48032.38 2020-10-02 18:35:16.000 276 21244.79 415.66 43076.75 48032.37 2020-10-02 18:35:17.000 276 21244.79 415.65 43076.78 48032.39 2020-10-02 18:35:18.000 276 21244.80 415.65 43076.79 48032.43 2020-10-02 18:35:19.000 276 21244.80 415.65 43076.81 48032.42 2020-10-02 18:35:20.000 276 21244.78 415.69 43076.82 48032.46 2020-10-02 18:35:21.000 276 21244.79 415.69 43076.83 48032.46 2020-10-02 18:35:22.000 276 21244.81 415.70 43076.82 48032.44 2020-10-02 18:35:23.000 276 21244.78 415.72 43076.86 48032.44 2020-10-02 18:35:24.000 276 21244.79 415.69 43076.87 48032.44 2020-10-02 18:35:25.000 276 21244.83 415.70 43076.86 48032.44 2020-10-02 18:35:26.000 276 21244.89 415.69 43076.87 48032.48 2020-10-02 18:35:27.000 276 21244.90 415.70 43076.89 48032.55 2020-10-02 18:35:28.000 276 21244.91 415.71 43076.91 48032.53 2020-10-02 18:35:29.000 276 21244.94 415.69 43076.91 48032.56 2020-10-02 18:35:30.000 276 21244.96 415.68 43076.93 48032.61 2020-10-02 18:35:31.000 276 21245.01 415.66 43076.95 48032.60 2020-10-02 18:35:32.000 276 21245.00 415.66 43076.98 48032.65 2020-10-02 18:35:33.000 276 21245.01 415.66 43076.98 48032.65 2020-10-02 18:35:34.000 276 21245.06 415.65 43076.97 48032.68 2020-10-02 18:35:35.000 276 21245.04 415.63 43077.01 48032.69 2020-10-02 18:35:36.000 276 21245.04 415.62 43077.03 48032.74 2020-10-02 18:35:37.000 276 21245.04 415.62 43077.04 48032.74 2020-10-02 18:35:38.000 276 21245.07 415.62 43077.05 48032.75 2020-10-02 18:35:39.000 276 21245.07 415.59 43077.07 48032.75 2020-10-02 18:35:40.000 276 21245.08 415.58 43077.06 48032.80 2020-10-02 18:35:41.000 276 21245.09 415.57 43077.08 48032.82 2020-10-02 18:35:42.000 276 21245.11 415.60 43077.08 48032.81 2020-10-02 18:35:43.000 276 21245.14 415.71 43077.05 48032.83 2020-10-02 18:35:44.000 276 21245.18 415.79 43077.04 48032.83 2020-10-02 18:35:45.000 276 21245.19 415.85 43077.00 48032.80 2020-10-02 18:35:46.000 276 21245.21 415.86 43076.96 48032.76 2020-10-02 18:35:47.000 276 21245.22 415.84 43076.94 48032.71 2020-10-02 18:35:48.000 276 21245.22 415.84 43076.93 48032.74 2020-10-02 18:35:49.000 276 21245.19 415.86 43076.91 48032.67 2020-10-02 18:35:50.000 276 21245.16 415.87 43076.86 48032.69 2020-10-02 18:35:51.000 276 21245.18 415.92 43076.86 48032.65 2020-10-02 18:35:52.000 276 21245.15 415.94 43076.81 48032.64 2020-10-02 18:35:53.000 276 21245.14 415.94 43076.81 48032.63 2020-10-02 18:35:54.000 276 21245.13 415.94 43076.81 48032.60 2020-10-02 18:35:55.000 276 21245.14 415.92 43076.81 48032.56 2020-10-02 18:35:56.000 276 21245.13 415.93 43076.80 48032.54 2020-10-02 18:35:57.000 276 21245.11 415.94 43076.80 48032.57 2020-10-02 18:35:58.000 276 21245.04 416.04 43076.78 48032.58 2020-10-02 18:35:59.000 276 21244.97 416.18 43076.73 48032.51 2020-10-02 18:36:00.000 276 21244.94 416.29 43076.64 48032.42 2020-10-02 18:36:01.000 276 21244.93 416.36 43076.56 48032.33 2020-10-02 18:36:02.000 276 21244.91 416.42 43076.46 48032.26 2020-10-02 18:36:03.000 276 21244.91 416.43 43076.41 48032.21 2020-10-02 18:36:04.000 276 21244.94 416.42 43076.38 48032.14 2020-10-02 18:36:05.000 276 21244.95 416.45 43076.38 48032.13 2020-10-02 18:36:06.000 276 21244.93 416.45 43076.34 48032.11 2020-10-02 18:36:07.000 276 21244.90 416.40 43076.32 48032.07 2020-10-02 18:36:08.000 276 21244.85 416.40 43076.35 48032.07 2020-10-02 18:36:09.000 276 21244.81 416.44 43076.32 48032.07 2020-10-02 18:36:10.000 276 21244.77 416.45 43076.28 48032.00 2020-10-02 18:36:11.000 276 21244.74 416.46 43076.28 48031.97 2020-10-02 18:36:12.000 276 21244.75 416.46 43076.26 48031.97 2020-10-02 18:36:13.000 276 21244.73 416.48 43076.25 48031.94 2020-10-02 18:36:14.000 276 21244.75 416.51 43076.24 48031.92 2020-10-02 18:36:15.000 276 21244.75 416.52 43076.22 48031.92 2020-10-02 18:36:16.000 276 21244.74 416.52 43076.19 48031.89 2020-10-02 18:36:17.000 276 21244.70 416.54 43076.18 48031.89 2020-10-02 18:36:18.000 276 21244.69 416.59 43076.15 48031.83 2020-10-02 18:36:19.000 276 21244.70 416.61 43076.13 48031.81 2020-10-02 18:36:20.000 276 21244.69 416.60 43076.14 48031.80 2020-10-02 18:36:21.000 276 21244.70 416.59 43076.12 48031.77 2020-10-02 18:36:22.000 276 21244.75 416.63 43076.11 48031.79 2020-10-02 18:36:23.000 276 21244.84 416.69 43076.07 48031.75 2020-10-02 18:36:24.000 276 21244.88 416.72 43076.04 48031.78 2020-10-02 18:36:25.000 276 21244.92 416.71 43075.97 48031.74 2020-10-02 18:36:26.000 276 21244.93 416.73 43076.00 48031.75 2020-10-02 18:36:27.000 276 21244.95 416.74 43075.99 48031.76 2020-10-02 18:36:28.000 276 21244.95 416.74 43076.00 48031.76 2020-10-02 18:36:29.000 276 21244.95 416.77 43075.96 48031.74 2020-10-02 18:36:30.000 276 21244.96 416.79 43075.94 48031.72 2020-10-02 18:36:31.000 276 21245.01 416.80 43075.93 48031.73 2020-10-02 18:36:32.000 276 21245.02 416.75 43075.95 48031.72 2020-10-02 18:36:33.000 276 21245.03 416.67 43075.99 48031.76 2020-10-02 18:36:34.000 276 21245.09 416.58 43076.01 48031.79 2020-10-02 18:36:35.000 276 21245.18 416.51 43076.08 48031.92 2020-10-02 18:36:36.000 276 21245.22 416.47 43076.17 48031.97 2020-10-02 18:36:37.000 276 21245.24 416.42 43076.21 48032.06 2020-10-02 18:36:38.000 276 21245.26 416.43 43076.23 48032.12 2020-10-02 18:36:39.000 276 21245.28 416.41 43076.27 48032.15 2020-10-02 18:36:40.000 276 21245.30 416.40 43076.30 48032.19 2020-10-02 18:36:41.000 276 21245.29 416.36 43076.35 48032.22 2020-10-02 18:36:42.000 276 21245.28 416.34 43076.38 48032.25 2020-10-02 18:36:43.000 276 21245.27 416.33 43076.38 48032.25 2020-10-02 18:36:44.000 276 21245.27 416.31 43076.45 48032.33 2020-10-02 18:36:45.000 276 21245.28 416.29 43076.50 48032.32 2020-10-02 18:36:46.000 276 21245.27 416.30 43076.51 48032.36 2020-10-02 18:36:47.000 276 21245.27 416.29 43076.53 48032.35 2020-10-02 18:36:48.000 276 21245.28 416.31 43076.50 48032.37 2020-10-02 18:36:49.000 276 21245.29 416.32 43076.50 48032.41 2020-10-02 18:36:50.000 276 21245.25 416.32 43076.51 48032.37 2020-10-02 18:36:51.000 276 21245.28 416.32 43076.50 48032.37 2020-10-02 18:36:52.000 276 21245.26 416.33 43076.50 48032.33 2020-10-02 18:36:53.000 276 21245.22 416.36 43076.49 48032.35 2020-10-02 18:36:54.000 276 21245.22 416.38 43076.46 48032.32 2020-10-02 18:36:55.000 276 21245.23 416.37 43076.44 48032.31 2020-10-02 18:36:56.000 276 21245.24 416.39 43076.39 48032.29 2020-10-02 18:36:57.000 276 21245.21 416.37 43076.39 48032.28 2020-10-02 18:36:58.000 276 21245.21 416.32 43076.41 48032.31 2020-10-02 18:36:59.000 276 21245.21 416.31 43076.44 48032.30 2020-10-02 18:37:00.000 276 21245.20 416.30 43076.49 48032.29 2020-10-02 18:37:01.000 276 21245.18 416.32 43076.44 48032.29 2020-10-02 18:37:02.000 276 21245.20 416.36 43076.42 48032.27 2020-10-02 18:37:03.000 276 21245.20 416.36 43076.40 48032.25 2020-10-02 18:37:04.000 276 21245.17 416.36 43076.40 48032.24 2020-10-02 18:37:05.000 276 21245.13 416.40 43076.37 48032.22 2020-10-02 18:37:06.000 276 21245.16 416.40 43076.36 48032.20 2020-10-02 18:37:07.000 276 21245.17 416.36 43076.40 48032.19 2020-10-02 18:37:08.000 276 21245.20 416.30 43076.40 48032.24 2020-10-02 18:37:09.000 276 21245.21 416.30 43076.44 48032.25 2020-10-02 18:37:10.000 276 21245.19 416.29 43076.45 48032.28 2020-10-02 18:37:11.000 276 21245.22 416.28 43076.51 48032.29 2020-10-02 18:37:12.000 276 21245.22 416.28 43076.54 48032.32 2020-10-02 18:37:13.000 276 21245.19 416.34 43076.48 48032.30 2020-10-02 18:37:14.000 276 21245.20 416.36 43076.43 48032.27 2020-10-02 18:37:15.000 276 21245.19 416.38 43076.40 48032.26 2020-10-02 18:37:16.000 276 21245.21 416.36 43076.39 48032.23 2020-10-02 18:37:17.000 276 21245.22 416.37 43076.42 48032.24 2020-10-02 18:37:18.000 276 21245.25 416.39 43076.44 48032.26 2020-10-02 18:37:19.000 276 21245.26 416.44 43076.42 48032.24 2020-10-02 18:37:20.000 276 21245.24 416.47 43076.41 48032.22 2020-10-02 18:37:21.000 276 21245.19 416.53 43076.41 48032.26 2020-10-02 18:37:22.000 276 21245.23 416.54 43076.41 48032.25 2020-10-02 18:37:23.000 276 21245.24 416.56 43076.40 48032.25 2020-10-02 18:37:24.000 276 21245.22 416.56 43076.39 48032.24 2020-10-02 18:37:25.000 276 21245.24 416.59 43076.38 48032.23 2020-10-02 18:37:26.000 276 21245.30 416.63 43076.37 48032.22 2020-10-02 18:37:27.000 276 21245.34 416.69 43076.37 48032.26 2020-10-02 18:37:28.000 276 21245.39 416.71 43076.35 48032.26 2020-10-02 18:37:29.000 276 21245.43 416.72 43076.36 48032.32 2020-10-02 18:37:30.000 276 21245.42 416.71 43076.34 48032.27 2020-10-02 18:37:31.000 276 21245.39 416.68 43076.34 48032.30 2020-10-02 18:37:32.000 276 21245.36 416.69 43076.35 48032.24 2020-10-02 18:37:33.000 276 21245.30 416.68 43076.37 48032.22 2020-10-02 18:37:34.000 276 21245.28 416.65 43076.38 48032.25 2020-10-02 18:37:35.000 276 21245.23 416.60 43076.43 48032.22 2020-10-02 18:37:36.000 276 21245.19 416.59 43076.42 48032.23 2020-10-02 18:37:37.000 276 21245.20 416.56 43076.43 48032.27 2020-10-02 18:37:38.000 276 21245.16 416.56 43076.46 48032.24 2020-10-02 18:37:39.000 276 21245.15 416.57 43076.48 48032.26 2020-10-02 18:37:40.000 276 21245.14 416.59 43076.48 48032.26 2020-10-02 18:37:41.000 276 21245.15 416.60 43076.47 48032.26 2020-10-02 18:37:42.000 276 21245.18 416.58 43076.47 48032.30 2020-10-02 18:37:43.000 276 21245.19 416.55 43076.48 48032.27 2020-10-02 18:37:44.000 276 21245.21 416.53 43076.50 48032.31 2020-10-02 18:37:45.000 276 21245.26 416.50 43076.53 48032.32 2020-10-02 18:37:46.000 276 21245.27 416.45 43076.53 48032.34 2020-10-02 18:37:47.000 276 21245.27 416.44 43076.57 48032.37 2020-10-02 18:37:48.000 276 21245.28 416.43 43076.57 48032.37 2020-10-02 18:37:49.000 276 21245.27 416.42 43076.58 48032.39 2020-10-02 18:37:50.000 276 21245.25 416.45 43076.60 48032.39 2020-10-02 18:37:51.000 276 21245.24 416.45 43076.57 48032.40 2020-10-02 18:37:52.000 276 21245.26 416.45 43076.54 48032.40 2020-10-02 18:37:53.000 276 21245.27 416.47 43076.54 48032.38 2020-10-02 18:37:54.000 276 21245.29 416.45 43076.55 48032.38 2020-10-02 18:37:55.000 276 21245.30 416.44 43076.56 48032.42 2020-10-02 18:37:56.000 276 21245.34 416.41 43076.55 48032.42 2020-10-02 18:37:57.000 276 21245.37 416.41 43076.61 48032.44 2020-10-02 18:37:58.000 276 21245.40 416.43 43076.58 48032.43 2020-10-02 18:37:59.000 276 21245.44 416.45 43076.56 48032.50 2020-10-02 18:38:00.000 276 21245.43 416.50 43076.53 48032.46 2020-10-02 18:38:01.000 276 21245.45 416.53 43076.51 48032.48 2020-10-02 18:38:02.000 276 21245.45 416.53 43076.49 48032.43 2020-10-02 18:38:03.000 276 21245.46 416.47 43076.49 48032.44 2020-10-02 18:38:04.000 276 21245.47 416.46 43076.52 48032.46 2020-10-02 18:38:05.000 276 21245.50 416.43 43076.55 48032.47 2020-10-02 18:38:06.000 276 21245.50 416.41 43076.56 48032.47 2020-10-02 18:38:07.000 276 21245.52 416.42 43076.56 48032.50 2020-10-02 18:38:08.000 276 21245.53 416.39 43076.59 48032.51 2020-10-02 18:38:09.000 276 21245.56 416.35 43076.62 48032.55 2020-10-02 18:38:10.000 276 21245.62 416.34 43076.65 48032.58 2020-10-02 18:38:11.000 276 21245.67 416.32 43076.67 48032.62 2020-10-02 18:38:12.000 276 21245.70 416.32 43076.69 48032.65 2020-10-02 18:38:13.000 276 21245.77 416.28 43076.72 48032.71 2020-10-02 18:38:14.000 276 21245.82 416.29 43076.74 48032.74 2020-10-02 18:38:15.000 276 21245.86 416.30 43076.72 48032.81 2020-10-02 18:38:16.000 276 21245.87 416.29 43076.74 48032.79 2020-10-02 18:38:17.000 276 21245.88 416.26 43076.74 48032.83 2020-10-02 18:38:18.000 276 21245.90 416.25 43076.75 48032.83 2020-10-02 18:38:19.000 276 21245.91 416.27 43076.75 48032.86 2020-10-02 18:38:20.000 276 21245.86 416.31 43076.75 48032.86 2020-10-02 18:38:21.000 276 21245.86 416.31 43076.71 48032.86 2020-10-02 18:38:22.000 276 21245.89 416.33 43076.72 48032.84 2020-10-02 18:38:23.000 276 21245.90 416.31 43076.73 48032.83 2020-10-02 18:38:24.000 276 21245.88 416.29 43076.76 48032.84 2020-10-02 18:38:25.000 276 21245.85 416.30 43076.73 48032.83 2020-10-02 18:38:26.000 276 21245.87 416.31 43076.71 48032.82 2020-10-02 18:38:27.000 276 21245.87 416.31 43076.72 48032.81 2020-10-02 18:38:28.000 276 21245.87 416.32 43076.71 48032.78 2020-10-02 18:38:29.000 276 21245.84 416.30 43076.70 48032.77 2020-10-02 18:38:30.000 276 21245.83 416.31 43076.71 48032.77 2020-10-02 18:38:31.000 276 21245.85 416.32 43076.67 48032.80 2020-10-02 18:38:32.000 276 21245.86 416.35 43076.69 48032.76 2020-10-02 18:38:33.000 276 21245.87 416.36 43076.68 48032.76 2020-10-02 18:38:34.000 276 21245.85 416.35 43076.62 48032.75 2020-10-02 18:38:35.000 276 21245.86 416.35 43076.63 48032.74 2020-10-02 18:38:36.000 276 21245.87 416.31 43076.67 48032.74 2020-10-02 18:38:37.000 276 21245.91 416.26 43076.73 48032.78 2020-10-02 18:38:38.000 276 21245.92 416.25 43076.73 48032.83 2020-10-02 18:38:39.000 276 21245.90 416.24 43076.75 48032.84 2020-10-02 18:38:40.000 276 21245.92 416.24 43076.75 48032.85 2020-10-02 18:38:41.000 276 21245.92 416.27 43076.75 48032.88 2020-10-02 18:38:42.000 276 21245.93 416.28 43076.79 48032.88 2020-10-02 18:38:43.000 276 21245.90 416.29 43076.82 48032.89 2020-10-02 18:38:44.000 276 21245.81 416.33 43076.76 48032.86 2020-10-02 18:38:45.000 276 21245.74 416.36 43076.77 48032.84 2020-10-02 18:38:46.000 276 21245.65 416.38 43076.72 48032.78 2020-10-02 18:38:47.000 276 21245.58 416.43 43076.70 48032.73 2020-10-02 18:38:48.000 276 21245.59 416.41 43076.67 48032.66 2020-10-02 18:38:49.000 276 21245.59 416.39 43076.69 48032.65 2020-10-02 18:38:50.000 276 21245.57 416.38 43076.70 48032.68 2020-10-02 18:38:51.000 276 21245.59 416.35 43076.73 48032.68 2020-10-02 18:38:52.000 276 21245.60 416.37 43076.72 48032.67 2020-10-02 18:38:53.000 276 21245.60 416.37 43076.72 48032.67 2020-10-02 18:38:54.000 276 21245.62 416.37 43076.68 48032.69 2020-10-02 18:38:55.000 276 21245.60 416.36 43076.68 48032.66 2020-10-02 18:38:56.000 276 21245.59 416.40 43076.68 48032.65 2020-10-02 18:38:57.000 276 21245.56 416.40 43076.70 48032.67 2020-10-02 18:38:58.000 276 21245.52 416.39 43076.69 48032.61 2020-10-02 18:38:59.000 276 21245.51 416.41 43076.64 48032.60 2020-10-02 18:39:00.000 276 21245.51 416.38 43076.64 48032.60 2020-10-02 18:39:01.000 276 21245.48 416.37 43076.62 48032.56 2020-10-02 18:39:02.000 276 21245.50 416.33 43076.64 48032.60 2020-10-02 18:39:03.000 276 21245.57 416.34 43076.65 48032.59 2020-10-02 18:39:04.000 276 21245.64 416.33 43076.65 48032.61 2020-10-02 18:39:05.000 276 21245.67 416.34 43076.65 48032.63 2020-10-02 18:39:06.000 276 21245.67 416.33 43076.67 48032.66 2020-10-02 18:39:07.000 276 21245.66 416.32 43076.66 48032.63 2020-10-02 18:39:08.000 276 21245.63 416.31 43076.67 48032.67 2020-10-02 18:39:09.000 276 21245.57 416.33 43076.66 48032.63 2020-10-02 18:39:10.000 276 21245.55 416.38 43076.66 48032.63 2020-10-02 18:39:11.000 276 21245.53 416.40 43076.64 48032.62 2020-10-02 18:39:12.000 276 21245.52 416.42 43076.67 48032.61 2020-10-02 18:39:13.000 276 21245.50 416.46 43076.63 48032.60 2020-10-02 18:39:14.000 276 21245.46 416.50 43076.61 48032.57 2020-10-02 18:39:15.000 276 21245.44 416.55 43076.59 48032.53 2020-10-02 18:39:16.000 276 21245.34 416.60 43076.54 48032.46 2020-10-02 18:39:17.000 276 21245.31 416.61 43076.51 48032.39 2020-10-02 18:39:18.000 276 21245.29 416.61 43076.50 48032.37 2020-10-02 18:39:19.000 276 21245.30 416.63 43076.46 48032.33 2020-10-02 18:39:20.000 276 21245.28 416.64 43076.42 48032.31 2020-10-02 18:39:21.000 276 21245.28 416.61 43076.41 48032.31 2020-10-02 18:39:22.000 276 21245.30 416.59 43076.43 48032.30 2020-10-02 18:39:23.000 276 21245.28 416.57 43076.46 48032.27 2020-10-02 18:39:24.000 276 21245.29 416.55 43076.46 48032.30 2020-10-02 18:39:25.000 276 21245.29 416.54 43076.45 48032.30 2020-10-02 18:39:26.000 276 21245.28 416.51 43076.45 48032.30 2020-10-02 18:39:27.000 276 21245.30 416.45 43076.47 48032.34 2020-10-02 18:39:28.000 276 21245.32 416.40 43076.50 48032.32 2020-10-02 18:39:29.000 276 21245.27 416.39 43076.49 48032.35 2020-10-02 18:39:30.000 276 21245.27 416.35 43076.56 48032.33 2020-10-02 18:39:31.000 276 21245.25 416.33 43076.56 48032.37 2020-10-02 18:39:32.000 276 21245.21 416.31 43076.54 48032.33 2020-10-02 18:39:33.000 276 21245.17 416.29 43076.52 48032.34 2020-10-02 18:39:34.000 276 21245.17 416.31 43076.53 48032.33 2020-10-02 18:39:35.000 276 21245.20 416.27 43076.55 48032.34 2020-10-02 18:39:36.000 276 21245.21 416.25 43076.58 48032.37 2020-10-02 18:39:37.000 276 21245.21 416.25 43076.58 48032.33 2020-10-02 18:39:38.000 276 21245.17 416.26 43076.60 48032.35 2020-10-02 18:39:39.000 276 21245.14 416.27 43076.61 48032.40 2020-10-02 18:39:40.000 276 21245.15 416.26 43076.61 48032.37 2020-10-02 18:39:41.000 276 21245.13 416.23 43076.62 48032.38 2020-10-02 18:39:42.000 276 21245.07 416.21 43076.64 48032.36 2020-10-02 18:39:43.000 276 21245.06 416.22 43076.65 48032.36 2020-10-02 18:39:44.000 276 21245.06 416.23 43076.62 48032.36 2020-10-02 18:39:45.000 276 21245.03 416.27 43076.63 48032.36 2020-10-02 18:39:46.000 276 21245.01 416.26 43076.62 48032.35 2020-10-02 18:39:47.000 276 21245.02 416.24 43076.62 48032.33 2020-10-02 18:39:48.000 276 21244.98 416.23 43076.63 48032.29 2020-10-02 18:39:49.000 276 21244.94 416.27 43076.62 48032.35 2020-10-02 18:39:50.000 276 21244.93 416.30 43076.64 48032.31 2020-10-02 18:39:51.000 276 21244.89 416.34 43076.62 48032.25 2020-10-02 18:39:52.000 276 21244.83 416.33 43076.58 48032.28 2020-10-02 18:39:53.000 276 21244.80 416.34 43076.57 48032.23 2020-10-02 18:39:54.000 276 21244.81 416.33 43076.57 48032.21 2020-10-02 18:39:55.000 276 21244.80 416.31 43076.56 48032.20 2020-10-02 18:39:56.000 276 21244.79 416.30 43076.57 48032.21 2020-10-02 18:39:57.000 276 21244.79 416.27 43076.56 48032.20 2020-10-02 18:39:58.000 276 21244.78 416.30 43076.56 48032.21 2020-10-02 18:39:59.000 276 21244.77 416.30 43076.55 48032.18 2020-10-02 18:40:00.000 276 21244.70 416.30 43076.53 48032.17 2020-10-02 18:40:01.000 276 21244.71 416.31 43076.53 48032.15 2020-10-02 18:40:02.000 276 21244.65 416.36 43076.52 48032.14 2020-10-02 18:40:03.000 276 21244.60 416.39 43076.49 48032.08 2020-10-02 18:40:04.000 276 21244.58 416.39 43076.48 48032.07 2020-10-02 18:40:05.000 276 21244.61 416.39 43076.44 48032.03 2020-10-02 18:40:06.000 276 21244.64 416.36 43076.43 48032.00 2020-10-02 18:40:07.000 276 21244.62 416.35 43076.47 48032.00 2020-10-02 18:40:08.000 276 21244.60 416.36 43076.47 48032.01 2020-10-02 18:40:09.000 276 21244.61 416.39 43076.44 48031.97 2020-10-02 18:40:10.000 276 21244.60 416.41 43076.38 48031.98 2020-10-02 18:40:11.000 276 21244.57 416.44 43076.38 48031.98 2020-10-02 18:40:12.000 276 21244.57 416.45 43076.38 48031.94 2020-10-02 18:40:13.000 276 21244.54 416.51 43076.33 48031.93 2020-10-02 18:40:14.000 276 21244.48 416.58 43076.27 48031.85 2020-10-02 18:40:15.000 276 21244.46 416.59 43076.24 48031.83 2020-10-02 18:40:16.000 276 21244.47 416.58 43076.25 48031.81 2020-10-02 18:40:17.000 276 21244.47 416.57 43076.24 48031.80 2020-10-02 18:40:18.000 276 21244.48 416.56 43076.26 48031.75 2020-10-02 18:40:19.000 276 21244.46 416.55 43076.25 48031.75 2020-10-02 18:40:20.000 276 21244.47 416.51 43076.25 48031.78 2020-10-02 18:40:21.000 276 21244.49 416.50 43076.25 48031.78 2020-10-02 18:40:22.000 276 21244.50 416.49 43076.28 48031.77 2020-10-02 18:40:23.000 276 21244.44 416.53 43076.27 48031.75 2020-10-02 18:40:24.000 276 21244.40 416.55 43076.21 48031.71 2020-10-02 18:40:25.000 276 21244.45 416.55 43076.19 48031.70 2020-10-02 18:40:26.000 276 21244.47 416.57 43076.16 48031.67 2020-10-02 18:40:27.000 276 21244.46 416.58 43076.11 48031.66 2020-10-02 18:40:28.000 276 21244.47 416.56 43076.12 48031.61 2020-10-02 18:40:29.000 276 21244.47 416.51 43076.10 48031.64 2020-10-02 18:40:30.000 276 21244.45 416.52 43076.10 48031.59 2020-10-02 18:40:31.000 276 21244.45 416.51 43076.13 48031.64 2020-10-02 18:40:32.000 276 21244.45 416.51 43076.13 48031.66 2020-10-02 18:40:33.000 276 21244.44 416.51 43076.10 48031.63 2020-10-02 18:40:34.000 276 21244.43 416.55 43076.07 48031.60 2020-10-02 18:40:35.000 276 21244.42 416.56 43076.05 48031.63 2020-10-02 18:40:36.000 276 21244.45 416.54 43076.05 48031.57 2020-10-02 18:40:37.000 276 21244.48 416.52 43076.04 48031.58 2020-10-02 18:40:38.000 276 21244.48 416.50 43076.07 48031.61 2020-10-02 18:40:39.000 276 21244.51 416.47 43076.11 48031.61 2020-10-02 18:40:40.000 276 21244.52 416.48 43076.14 48031.63 2020-10-02 18:40:41.000 276 21244.55 416.54 43076.16 48031.68 2020-10-02 18:40:42.000 276 21244.61 416.58 43076.18 48031.73 2020-10-02 18:40:43.000 276 21244.61 416.56 43076.19 48031.78 2020-10-02 18:40:44.000 276 21244.60 416.57 43076.21 48031.79 2020-10-02 18:40:45.000 276 21244.61 416.57 43076.24 48031.84 2020-10-02 18:40:46.000 276 21244.62 416.56 43076.28 48031.83 2020-10-02 18:40:47.000 276 21244.66 416.60 43076.29 48031.87 2020-10-02 18:40:48.000 276 21244.70 416.67 43076.29 48031.87 2020-10-02 18:40:49.000 276 21244.73 416.71 43076.30 48031.89 2020-10-02 18:40:50.000 276 21244.75 416.74 43076.27 48031.91 2020-10-02 18:40:51.000 276 21244.73 416.76 43076.25 48031.90 2020-10-02 18:40:52.000 276 21244.72 416.79 43076.22 48031.87 2020-10-02 18:40:53.000 276 21244.72 416.82 43076.21 48031.84 2020-10-02 18:40:54.000 276 21244.68 416.85 43076.18 48031.86 2020-10-02 18:40:55.000 276 21244.66 416.89 43076.17 48031.78 2020-10-02 18:40:56.000 276 21244.65 416.91 43076.14 48031.77 2020-10-02 18:40:57.000 276 21244.67 416.91 43076.14 48031.77 2020-10-02 18:40:58.000 276 21244.68 416.91 43076.16 48031.76 2020-10-02 18:40:59.000 276 21244.69 416.87 43076.15 48031.77 2020-10-02 18:41:00.000 276 21244.73 416.88 43076.13 48031.80 2020-10-02 18:41:01.000 276 21244.78 416.90 43076.15 48031.80 2020-10-02 18:41:02.000 276 21244.81 416.92 43076.17 48031.83 2020-10-02 18:41:03.000 276 21244.82 416.94 43076.15 48031.84 2020-10-02 18:41:04.000 276 21244.83 416.96 43076.16 48031.84 2020-10-02 18:41:05.000 276 21244.86 416.96 43076.16 48031.83 2020-10-02 18:41:06.000 276 21244.85 416.94 43076.14 48031.85 2020-10-02 18:41:07.000 276 21244.83 416.93 43076.20 48031.83 2020-10-02 18:41:08.000 276 21244.85 416.90 43076.18 48031.88 2020-10-02 18:41:09.000 276 21244.88 416.83 43076.22 48031.86 2020-10-02 18:41:10.000 276 21244.89 416.81 43076.26 48031.95 2020-10-02 18:41:11.000 276 21244.95 416.79 43076.33 48031.97 2020-10-02 18:41:12.000 276 21244.96 416.78 43076.35 48032.05 2020-10-02 18:41:13.000 276 21245.00 416.79 43076.33 48032.07 2020-10-02 18:41:14.000 276 21245.04 416.80 43076.35 48032.10 2020-10-02 18:41:15.000 276 21245.08 416.82 43076.35 48032.11 2020-10-02 18:41:16.000 276 21245.09 416.82 43076.36 48032.14 2020-10-02 18:41:17.000 276 21245.10 416.85 43076.36 48032.18 2020-10-02 18:41:18.000 276 21245.14 416.87 43076.34 48032.17 2020-10-02 18:41:19.000 276 21245.20 416.85 43076.39 48032.22 2020-10-02 18:41:20.000 276 21245.21 416.85 43076.43 48032.23 2020-10-02 18:41:21.000 276 21245.25 416.92 43076.44 48032.25 2020-10-02 18:41:22.000 276 21245.26 416.91 43076.43 48032.27 2020-10-02 18:41:23.000 276 21245.29 416.85 43076.44 48032.28 2020-10-02 18:41:24.000 276 21245.31 416.80 43076.51 48032.29 2020-10-02 18:41:25.000 276 21245.32 416.78 43076.52 48032.36 2020-10-02 18:41:26.000 276 21245.33 416.79 43076.57 48032.41 2020-10-02 18:41:27.000 276 21245.37 416.77 43076.58 48032.42 2020-10-02 18:41:28.000 276 21245.38 416.76 43076.61 48032.45 2020-10-02 18:41:29.000 276 21245.38 416.78 43076.64 48032.49 2020-10-02 18:41:30.000 276 21245.34 416.79 43076.59 48032.50 2020-10-02 18:41:31.000 276 21245.36 416.82 43076.60 48032.46 2020-10-02 18:41:32.000 276 21245.32 416.77 43076.60 48032.50 2020-10-02 18:41:33.000 276 21245.31 416.69 43076.61 48032.43 2020-10-02 18:41:34.000 276 21245.33 416.62 43076.60 48032.49 2020-10-02 18:41:35.000 276 21245.34 416.56 43076.61 48032.46 2020-10-02 18:41:36.000 276 21245.33 416.53 43076.60 48032.50 2020-10-02 18:41:37.000 276 21245.34 416.52 43076.61 48032.50 2020-10-02 18:41:38.000 276 21245.33 416.51 43076.61 48032.49 2020-10-02 18:41:39.000 276 21245.33 416.51 43076.58 48032.53 2020-10-02 18:41:40.000 276 21245.37 416.56 43076.59 48032.49 2020-10-02 18:41:41.000 276 21245.34 416.60 43076.57 48032.47 2020-10-02 18:41:42.000 276 21245.35 416.59 43076.56 48032.48 2020-10-02 18:41:43.000 276 21245.34 416.59 43076.56 48032.43 2020-10-02 18:41:44.000 276 21245.32 416.61 43076.51 48032.40 2020-10-02 18:41:45.000 276 21245.31 416.59 43076.53 48032.41 2020-10-02 18:41:46.000 276 21245.28 416.58 43076.50 48032.41 2020-10-02 18:41:47.000 276 21245.24 416.58 43076.51 48032.35 2020-10-02 18:41:48.000 276 21245.23 416.59 43076.51 48032.34 2020-10-02 18:41:49.000 276 21245.25 416.60 43076.52 48032.36 2020-10-02 18:41:50.000 276 21245.22 416.62 43076.53 48032.35 2020-10-02 18:41:51.000 276 21245.18 416.62 43076.51 48032.29 2020-10-02 18:41:52.000 276 21245.15 416.62 43076.49 48032.28 2020-10-02 18:41:53.000 276 21245.15 416.60 43076.45 48032.26 2020-10-02 18:41:54.000 276 21245.13 416.57 43076.46 48032.28 2020-10-02 18:41:55.000 276 21245.12 416.58 43076.47 48032.24 2020-10-02 18:41:56.000 276 21245.11 416.57 43076.44 48032.25 2020-10-02 18:41:57.000 276 21245.10 416.55 43076.44 48032.26 2020-10-02 18:41:58.000 276 21245.14 416.52 43076.51 48032.24 2020-10-02 18:41:59.000 276 21245.14 416.51 43076.47 48032.27 2020-10-02 18:42:00.000 276 21245.13 416.50 43076.46 48032.26 2020-10-02 18:42:01.000 276 21245.13 416.53 43076.44 48032.29 2020-10-02 18:42:02.000 276 21245.15 416.52 43076.47 48032.29 2020-10-02 18:42:03.000 276 21245.12 416.53 43076.50 48032.26 2020-10-02 18:42:04.000 276 21245.08 416.55 43076.52 48032.32 2020-10-02 18:42:05.000 276 21245.03 416.64 43076.46 48032.28 2020-10-02 18:42:06.000 276 21244.97 416.73 43076.39 48032.19 2020-10-02 18:42:07.000 276 21244.98 416.77 43076.37 48032.14 2020-10-02 18:42:08.000 276 21244.97 416.79 43076.32 48032.08 2020-10-02 18:42:09.000 276 21244.97 416.82 43076.26 48032.04 2020-10-02 18:42:10.000 276 21244.97 416.84 43076.24 48032.03 2020-10-02 18:42:11.000 276 21244.97 416.83 43076.22 48031.96 2020-10-02 18:42:12.000 276 21244.96 416.77 43076.23 48031.97 2020-10-02 18:42:13.000 276 21244.92 416.76 43076.22 48031.97 2020-10-02 18:42:14.000 276 21244.89 416.76 43076.24 48031.95 2020-10-02 18:42:15.000 276 21244.86 416.77 43076.23 48031.95 2020-10-02 18:42:16.000 276 21244.86 416.83 43076.20 48031.94 2020-10-02 18:42:17.000 276 21244.82 416.87 43076.19 48031.91 2020-10-02 18:42:18.000 276 21244.81 416.87 43076.19 48031.87 2020-10-02 18:42:19.000 276 21244.81 416.84 43076.18 48031.85 2020-10-02 18:42:20.000 276 21244.80 416.83 43076.17 48031.83 2020-10-02 18:42:21.000 276 21244.79 416.80 43076.17 48031.83 2020-10-02 18:42:22.000 276 21244.77 416.79 43076.22 48031.85 2020-10-02 18:42:23.000 276 21244.70 416.86 43076.19 48031.84 2020-10-02 18:42:24.000 276 21244.64 416.95 43076.14 48031.85 2020-10-02 18:42:25.000 276 21244.58 417.04 43076.10 48031.75 2020-10-02 18:42:26.000 276 21244.52 417.10 43076.07 48031.71 2020-10-02 18:42:27.000 276 21244.49 417.08 43076.06 48031.65 2020-10-02 18:42:28.000 276 21244.39 417.07 43076.08 48031.59 2020-10-02 18:42:29.000 276 21244.38 417.11 43076.07 48031.55 2020-10-02 18:42:30.000 276 21244.33 417.21 43076.03 48031.54 2020-10-02 18:42:31.000 276 21244.21 417.47 43075.93 48031.49 2020-10-02 18:42:32.000 276 21244.14 417.74 43075.76 48031.32 2020-10-02 18:42:33.000 276 21244.15 417.83 43075.56 48031.15 2020-10-02 18:42:34.000 276 21244.16 417.77 43075.47 48031.00 2020-10-02 18:42:35.000 276 21244.18 417.71 43075.42 48030.92 2020-10-02 18:42:36.000 276 21244.22 417.68 43075.41 48030.92 2020-10-02 18:42:37.000 276 21244.25 417.65 43075.40 48030.92 2020-10-02 18:42:38.000 276 21244.27 417.65 43075.38 48030.91 2020-10-02 18:42:39.000 276 21244.29 417.70 43075.38 48030.94 2020-10-02 18:42:40.000 276 21244.25 417.76 43075.33 48030.89 2020-10-02 18:42:41.000 276 21244.24 417.82 43075.31 48030.88 2020-10-02 18:42:42.000 276 21244.25 417.88 43075.25 48030.81 2020-10-02 18:42:43.000 276 21244.23 417.95 43075.17 48030.80 2020-10-02 18:42:44.000 276 21244.22 418.02 43075.15 48030.74 2020-10-02 18:42:45.000 276 21244.20 418.04 43075.12 48030.69 2020-10-02 18:42:46.000 276 21244.23 418.00 43075.14 48030.64 2020-10-02 18:42:47.000 276 21244.25 417.98 43075.11 48030.66 2020-10-02 18:42:48.000 276 21244.26 417.97 43075.12 48030.63 2020-10-02 18:42:49.000 276 21244.26 417.96 43075.13 48030.65 2020-10-02 18:42:50.000 276 21244.24 417.92 43075.10 48030.67 2020-10-02 18:42:51.000 276 21244.24 417.86 43075.11 48030.66 2020-10-02 18:42:52.000 276 21244.26 417.79 43075.19 48030.69 2020-10-02 18:42:53.000 276 21244.29 417.65 43075.24 48030.71 2020-10-02 18:42:54.000 276 21244.39 417.48 43075.33 48030.83 2020-10-02 18:42:55.000 276 21244.44 417.38 43075.39 48030.97 2020-10-02 18:42:56.000 276 21244.52 417.31 43075.47 48031.07 2020-10-02 18:42:57.000 276 21244.54 417.29 43075.52 48031.12 2020-10-02 18:42:58.000 276 21244.57 417.25 43075.54 48031.18 2020-10-02 18:42:59.000 276 21244.64 417.21 43075.59 48031.25 2020-10-02 18:43:00.000 276 21244.64 417.16 43075.61 48031.27 2020-10-02 18:43:01.000 276 21244.65 417.18 43075.67 48031.30 2020-10-02 18:43:02.000 276 21244.67 417.21 43075.67 48031.35 2020-10-02 18:43:03.000 276 21244.66 417.23 43075.65 48031.35 2020-10-02 18:43:04.000 276 21244.67 417.23 43075.64 48031.35 2020-10-02 18:43:05.000 276 21244.72 417.17 43075.65 48031.35 2020-10-02 18:43:06.000 276 21244.71 417.08 43075.68 48031.36 2020-10-02 18:43:07.000 276 21244.72 417.04 43075.74 48031.41 2020-10-02 18:43:08.000 276 21244.70 417.12 43075.81 48031.47 2020-10-02 18:43:09.000 276 21244.70 417.21 43075.79 48031.46 2020-10-02 18:43:10.000 276 21244.70 417.26 43075.74 48031.45 2020-10-02 18:43:11.000 276 21244.70 417.29 43075.69 48031.42 2020-10-02 18:43:12.000 276 21244.69 417.32 43075.65 48031.38 2020-10-02 18:43:13.000 276 21244.69 417.31 43075.63 48031.35 2020-10-02 18:43:14.000 276 21244.67 417.32 43075.59 48031.34 2020-10-02 18:43:15.000 276 21244.68 417.34 43075.56 48031.31 2020-10-02 18:43:16.000 276 21244.64 417.35 43075.58 48031.33 2020-10-02 18:43:17.000 276 21244.67 417.41 43075.61 48031.29 2020-10-02 18:43:18.000 276 21244.62 417.47 43075.55 48031.28 2020-10-02 18:43:19.000 276 21244.53 417.58 43075.51 48031.18 2020-10-02 18:43:20.000 276 21244.48 417.66 43075.39 48031.15 2020-10-02 18:43:21.000 276 21244.42 417.74 43075.33 48030.98 2020-10-02 18:43:22.000 276 21244.39 417.76 43075.25 48030.93 2020-10-02 18:43:23.000 276 21244.36 417.74 43075.21 48030.85 2020-10-02 18:43:24.000 276 21244.35 417.71 43075.19 48030.81 2020-10-02 18:43:25.000 276 21244.37 417.62 43075.21 48030.78 2020-10-02 18:43:26.000 276 21244.39 417.50 43075.29 48030.79 2020-10-02 18:43:27.000 276 21244.41 417.38 43075.35 48030.86 2020-10-02 18:43:28.000 276 21244.43 417.33 43075.44 48030.95 2020-10-02 18:43:29.000 276 21244.46 417.30 43075.46 48031.04 2020-10-02 18:43:30.000 276 21244.45 417.31 43075.51 48031.09 2020-10-02 18:43:31.000 276 21244.48 417.27 43075.52 48031.12 2020-10-02 18:43:32.000 276 21244.52 417.23 43075.60 48031.19 2020-10-02 18:43:33.000 276 21244.54 417.24 43075.66 48031.23 2020-10-02 18:43:34.000 276 21244.57 417.23 43075.71 48031.30 2020-10-02 18:43:35.000 276 21244.59 417.18 43075.76 48031.32 2020-10-02 18:43:36.000 276 21244.60 417.10 43075.81 48031.40 2020-10-02 18:43:37.000 276 21244.60 417.04 43075.87 48031.43 2020-10-02 18:43:38.000 276 21244.63 416.99 43075.95 48031.50 2020-10-02 18:43:39.000 276 21244.63 416.97 43076.00 48031.58 2020-10-02 18:43:40.000 276 21244.61 416.98 43076.03 48031.63 2020-10-02 18:43:41.000 276 21244.64 416.97 43076.09 48031.68 2020-10-02 18:43:42.000 276 21244.64 416.98 43076.09 48031.73 2020-10-02 18:43:43.000 276 21244.65 417.01 43076.12 48031.74 2020-10-02 18:43:44.000 276 21244.68 416.99 43076.15 48031.79 2020-10-02 18:43:45.000 276 21244.65 416.98 43076.15 48031.77 2020-10-02 18:43:46.000 276 21244.65 416.96 43076.18 48031.78 2020-10-02 18:43:47.000 276 21244.62 416.97 43076.23 48031.83 2020-10-02 18:43:48.000 276 21244.61 416.99 43076.25 48031.84 2020-10-02 18:43:49.000 276 21244.60 417.04 43076.24 48031.84 2020-10-02 18:43:50.000 276 21244.62 417.05 43076.24 48031.86 2020-10-02 18:43:51.000 276 21244.59 417.06 43076.25 48031.87 2020-10-02 18:43:52.000 276 21244.58 417.04 43076.26 48031.87 2020-10-02 18:43:53.000 276 21244.56 417.04 43076.28 48031.86 2020-10-02 18:43:54.000 276 21244.52 417.03 43076.31 48031.87 2020-10-02 18:43:55.000 276 21244.48 417.05 43076.30 48031.90 2020-10-02 18:43:56.000 276 21244.44 417.06 43076.33 48031.83 2020-10-02 18:43:57.000 276 21244.37 417.09 43076.35 48031.85 2020-10-02 18:43:58.000 276 21244.31 417.08 43076.37 48031.84 2020-10-02 18:43:59.000 276 21244.29 417.11 43076.39 48031.85 2020-10-02 18:44:00.000 276 21244.32 417.16 43076.41 48031.84 2020-10-02 18:44:01.000 276 21244.29 417.17 43076.41 48031.89 2020-10-02 18:44:02.000 276 21244.24 417.21 43076.43 48031.89 2020-10-02 18:44:03.000 276 21244.28 417.28 43076.46 48031.91 2020-10-02 18:44:04.000 276 21244.32 417.34 43076.45 48031.95 2020-10-02 18:44:05.000 276 21244.31 417.38 43076.44 48031.96 2020-10-02 18:44:06.000 276 21244.32 417.44 43076.44 48031.93 2020-10-02 18:44:07.000 276 21244.31 417.46 43076.48 48031.92 2020-10-02 18:44:08.000 276 21244.30 417.50 43076.45 48031.94 2020-10-02 18:44:09.000 276 21244.24 417.54 43076.43 48031.92 2020-10-02 18:44:10.000 276 21244.28 417.60 43076.49 48031.90 2020-10-02 18:44:11.000 276 21244.28 417.65 43076.49 48031.89 2020-10-02 18:44:12.000 276 21244.27 417.68 43076.47 48031.88 2020-10-02 18:44:13.000 276 21244.21 417.67 43076.42 48031.86 2020-10-02 18:44:14.000 276 21244.18 417.68 43076.41 48031.79 2020-10-02 18:44:15.000 276 21244.18 417.66 43076.42 48031.82 2020-10-02 18:44:16.000 276 21244.15 417.66 43076.42 48031.84 2020-10-02 18:44:17.000 276 21244.16 417.63 43076.47 48031.86 2020-10-02 18:44:18.000 276 21244.17 417.58 43076.52 48031.86 2020-10-02 18:44:19.000 276 21244.18 417.53 43076.59 48031.93 2020-10-02 18:44:20.000 276 21244.15 417.54 43076.58 48031.94 2020-10-02 18:44:21.000 276 21244.16 417.53 43076.60 48031.99 2020-10-02 18:44:22.000 276 21244.15 417.53 43076.63 48031.98 2020-10-02 18:44:23.000 276 21244.15 417.50 43076.69 48032.02 2020-10-02 18:44:24.000 276 21244.16 417.51 43076.72 48032.04 2020-10-02 18:44:25.000 276 21244.17 417.50 43076.74 48032.05 2020-10-02 18:44:26.000 276 21244.18 417.48 43076.74 48032.10 2020-10-02 18:44:27.000 276 21244.17 417.46 43076.78 48032.09 2020-10-02 18:44:28.000 276 21244.12 417.41 43076.73 48032.09 2020-10-02 18:44:29.000 276 21244.12 417.34 43076.77 48032.09 2020-10-02 18:44:30.000 276 21244.12 417.26 43076.79 48032.10 2020-10-02 18:44:31.000 276 21244.11 417.19 43076.81 48032.10 2020-10-02 18:44:32.000 276 21244.05 417.14 43076.80 48032.13 2020-10-02 18:44:33.000 276 21244.05 417.10 43076.78 48032.08 2020-10-02 18:44:34.000 276 21244.07 417.06 43076.79 48032.09 2020-10-02 18:44:35.000 276 21244.07 417.02 43076.79 48032.06 2020-10-02 18:44:36.000 276 21244.09 417.01 43076.77 48032.12 2020-10-02 18:44:37.000 276 21244.09 417.02 43076.77 48032.07 2020-10-02 18:44:38.000 276 21244.08 417.02 43076.77 48032.05 2020-10-02 18:44:39.000 276 21244.07 417.00 43076.76 48032.06 2020-10-02 18:44:40.000 276 21244.06 416.99 43076.75 48032.05 2020-10-02 18:44:41.000 276 21244.07 416.97 43076.76 48032.02 2020-10-02 18:44:42.000 276 21244.11 416.97 43076.75 48032.03 2020-10-02 18:44:43.000 276 21244.11 416.97 43076.71 48032.08 2020-10-02 18:44:44.000 276 21244.16 416.99 43076.70 48032.06 2020-10-02 18:44:45.000 276 21244.18 417.03 43076.70 48032.02 2020-10-02 18:44:46.000 276 21244.19 417.04 43076.67 48032.06 2020-10-02 18:44:47.000 276 21244.16 417.07 43076.68 48032.03 2020-10-02 18:44:48.000 276 21244.15 417.07 43076.67 48032.03 2020-10-02 18:44:49.000 276 21244.13 417.10 43076.68 48032.01 2020-10-02 18:44:50.000 276 21244.13 417.14 43076.65 48032.01 2020-10-02 18:44:51.000 276 21244.11 417.13 43076.66 48032.02 2020-10-02 18:44:52.000 276 21244.10 417.10 43076.69 48032.01 2020-10-02 18:44:53.000 276 21244.10 417.09 43076.72 48031.98 2020-10-02 18:44:54.000 276 21244.07 417.08 43076.75 48032.03 2020-10-02 18:44:55.000 276 21244.11 417.09 43076.74 48032.03 2020-10-02 18:44:56.000 276 21244.11 417.09 43076.78 48032.03 2020-10-02 18:44:57.000 276 21244.08 417.15 43076.77 48032.07 2020-10-02 18:44:58.000 276 21244.08 417.16 43076.81 48032.07 2020-10-02 18:44:59.000 276 21244.07 417.20 43076.80 48032.09 2020-10-02 18:45:00.000 276 21243.99 417.29 43076.76 48032.07 2020-10-02 18:45:01.000 276 21243.98 417.38 43076.70 48032.05 2020-10-02 18:45:02.000 276 21243.97 417.43 43076.69 48031.97 2020-10-02 18:45:03.000 276 21243.96 417.44 43076.65 48031.95 2020-10-02 18:45:04.000 276 21243.94 417.44 43076.65 48031.91 2020-10-02 18:45:05.000 276 21243.92 417.44 43076.66 48031.90 2020-10-02 18:45:06.000 276 21243.92 417.45 43076.66 48031.89 2020-10-02 18:45:07.000 276 21243.92 417.48 43076.67 48031.86 2020-10-02 18:45:08.000 276 21243.97 417.52 43076.64 48031.90 2020-10-02 18:45:09.000 276 21243.97 417.51 43076.59 48031.85 2020-10-02 18:45:10.000 276 21243.96 417.52 43076.60 48031.90 2020-10-02 18:45:11.000 276 21243.99 417.52 43076.58 48031.86 2020-10-02 18:45:12.000 276 21243.94 417.53 43076.56 48031.82 2020-10-02 18:45:13.000 276 21243.91 417.51 43076.54 48031.81 2020-10-02 18:45:14.000 276 21243.95 417.48 43076.54 48031.78 2020-10-02 18:45:15.000 276 21243.92 417.45 43076.53 48031.80 2020-10-02 18:45:16.000 276 21243.90 417.44 43076.54 48031.82 2020-10-02 18:45:17.000 276 21243.93 417.42 43076.52 48031.77 2020-10-02 18:45:18.000 276 21243.88 417.43 43076.49 48031.76 2020-10-02 18:45:19.000 276 21243.87 417.44 43076.44 48031.75 2020-10-02 18:45:20.000 276 21243.85 417.47 43076.42 48031.73 2020-10-02 18:45:21.000 276 21243.82 417.54 43076.43 48031.67 2020-10-02 18:45:22.000 276 21243.78 417.57 43076.34 48031.62 2020-10-02 18:45:23.000 276 21243.79 417.58 43076.30 48031.56 2020-10-02 18:45:24.000 276 21243.77 417.58 43076.25 48031.52 2020-10-02 18:45:25.000 276 21243.78 417.57 43076.17 48031.49 2020-10-02 18:45:26.000 276 21243.79 417.57 43076.17 48031.43 2020-10-02 18:45:27.000 276 21243.80 417.56 43076.17 48031.43 2020-10-02 18:45:28.000 276 21243.81 417.55 43076.14 48031.40 2020-10-02 18:45:29.000 276 21243.83 417.50 43076.13 48031.41 2020-10-02 18:45:30.000 276 21243.86 417.50 43076.13 48031.40 2020-10-02 18:45:31.000 276 21243.89 417.47 43076.13 48031.41 2020-10-02 18:45:32.000 276 21243.87 417.45 43076.14 48031.41 2020-10-02 18:45:33.000 276 21243.86 417.44 43076.15 48031.43 2020-10-02 18:45:34.000 276 21243.88 417.46 43076.17 48031.44 2020-10-02 18:45:35.000 276 21243.89 417.45 43076.15 48031.46 2020-10-02 18:45:36.000 276 21243.93 417.42 43076.17 48031.46 2020-10-02 18:45:37.000 276 21243.94 417.40 43076.20 48031.46 2020-10-02 18:45:38.000 276 21243.97 417.41 43076.21 48031.52 2020-10-02 18:45:39.000 276 21244.00 417.38 43076.25 48031.53 2020-10-02 18:45:40.000 276 21244.01 417.41 43076.25 48031.55 2020-10-02 18:45:41.000 276 21244.01 417.46 43076.23 48031.59 2020-10-02 18:45:42.000 276 21244.03 417.52 43076.21 48031.56 2020-10-02 18:45:43.000 276 21244.02 417.53 43076.19 48031.56 2020-10-02 18:45:44.000 276 21244.05 417.52 43076.17 48031.57 2020-10-02 18:45:45.000 276 21244.03 417.51 43076.19 48031.54 2020-10-02 18:45:46.000 276 21244.03 417.50 43076.20 48031.56 2020-10-02 18:45:47.000 276 21244.06 417.44 43076.27 48031.56 2020-10-02 18:45:48.000 276 21244.05 417.40 43076.26 48031.54 2020-10-02 18:45:49.000 276 21244.05 417.34 43076.28 48031.59 2020-10-02 18:45:50.000 276 21244.01 417.30 43076.30 48031.62 2020-10-02 18:45:51.000 276 21244.07 417.21 43076.36 48031.63 2020-10-02 18:45:52.000 276 21244.13 417.14 43076.43 48031.73 2020-10-02 18:45:53.000 276 21244.13 417.11 43076.47 48031.77 2020-10-02 18:45:54.000 276 21244.15 417.11 43076.50 48031.84 2020-10-02 18:45:55.000 276 21244.16 417.15 43076.51 48031.84 2020-10-02 18:45:56.000 276 21244.17 417.19 43076.48 48031.84 2020-10-02 18:45:57.000 276 21244.17 417.18 43076.47 48031.84 2020-10-02 18:45:58.000 276 21244.19 417.17 43076.45 48031.86 2020-10-02 18:45:59.000 276 21244.18 417.16 43076.45 48031.87 2020-10-02 18:46:00.000 276 21244.20 417.16 43076.48 48031.88 2020-10-02 18:46:01.000 276 21244.20 417.15 43076.49 48031.85 2020-10-02 18:46:02.000 276 21244.20 417.14 43076.50 48031.90 2020-10-02 18:46:03.000 276 21244.22 417.14 43076.51 48031.93 2020-10-02 18:46:04.000 276 21244.22 417.12 43076.53 48031.90 2020-10-02 18:46:05.000 276 21244.22 417.08 43076.54 48031.90 2020-10-02 18:46:06.000 276 21244.23 417.08 43076.54 48031.92 2020-10-02 18:46:07.000 276 21244.23 417.11 43076.55 48031.96 2020-10-02 18:46:08.000 276 21244.26 417.08 43076.53 48031.95 2020-10-02 18:46:09.000 276 21244.35 417.04 43076.57 48031.97 2020-10-02 18:46:10.000 276 21244.39 417.04 43076.58 48032.01 2020-10-02 18:46:11.000 276 21244.32 417.13 43076.56 48032.06 2020-10-02 18:46:12.000 276 21244.30 417.17 43076.57 48032.02 2020-10-02 18:46:13.000 276 21244.25 417.19 43076.54 48031.97 2020-10-02 18:46:14.000 276 21244.19 417.23 43076.54 48031.94 2020-10-02 18:46:15.000 276 21244.17 417.25 43076.55 48031.95 2020-10-02 18:46:16.000 276 21244.13 417.25 43076.57 48031.90 2020-10-02 18:46:17.000 276 21244.14 417.27 43076.55 48031.93 2020-10-02 18:46:18.000 276 21244.19 417.26 43076.55 48031.91 2020-10-02 18:46:19.000 276 21244.17 417.26 43076.53 48031.89 2020-10-02 18:46:20.000 276 21244.19 417.27 43076.50 48031.91 2020-10-02 18:46:21.000 276 21244.21 417.34 43076.50 48031.91 2020-10-02 18:46:22.000 276 21244.21 417.35 43076.47 48031.89 2020-10-02 18:46:23.000 276 21244.21 417.36 43076.47 48031.87 2020-10-02 18:46:24.000 276 21244.22 417.34 43076.49 48031.89 2020-10-02 18:46:25.000 276 21244.26 417.33 43076.46 48031.87 2020-10-02 18:46:26.000 276 21244.26 417.30 43076.43 48031.87 2020-10-02 18:46:27.000 276 21244.26 417.34 43076.46 48031.88 2020-10-02 18:46:28.000 276 21244.25 417.41 43076.47 48031.87 2020-10-02 18:46:29.000 276 21244.24 417.45 43076.47 48031.86 2020-10-02 18:46:30.000 276 21244.20 417.47 43076.38 48031.82 2020-10-02 18:46:31.000 276 21244.18 417.48 43076.34 48031.77 2020-10-02 18:46:32.000 276 21244.17 417.46 43076.32 48031.77 2020-10-02 18:46:33.000 276 21244.15 417.45 43076.37 48031.75 2020-10-02 18:46:34.000 276 21244.18 417.45 43076.38 48031.73 2020-10-02 18:46:35.000 276 21244.15 417.46 43076.39 48031.73 2020-10-02 18:46:36.000 276 21244.13 417.50 43076.36 48031.73 2020-10-02 18:46:37.000 276 21244.13 417.49 43076.35 48031.74 2020-10-02 18:46:38.000 276 21244.14 417.51 43076.33 48031.71 2020-10-02 18:46:39.000 276 21244.20 417.60 43076.28 48031.73 2020-10-02 18:46:40.000 276 21244.25 417.66 43076.26 48031.75 2020-10-02 18:46:41.000 276 21244.26 417.58 43076.26 48031.69 2020-10-02 18:46:42.000 276 21244.25 417.44 43076.28 48031.67 2020-10-02 18:46:43.000 276 21244.25 417.38 43076.34 48031.72 2020-10-02 18:46:44.000 276 21244.22 417.39 43076.32 48031.71 2020-10-02 18:46:45.000 276 21244.19 417.41 43076.34 48031.74 2020-10-02 18:46:46.000 276 21244.18 417.44 43076.33 48031.74 2020-10-02 18:46:47.000 276 21244.12 417.47 43076.30 48031.70 2020-10-02 18:46:48.000 276 21244.09 417.45 43076.27 48031.67 2020-10-02 18:46:49.000 276 21244.14 417.45 43076.24 48031.66 2020-10-02 18:46:50.000 276 21244.18 417.45 43076.23 48031.65 2020-10-02 18:46:51.000 276 21244.17 417.45 43076.21 48031.63 2020-10-02 18:46:52.000 276 21244.17 417.48 43076.20 48031.64 2020-10-02 18:46:53.000 276 21244.21 417.46 43076.22 48031.64 2020-10-02 18:46:54.000 276 21244.20 417.46 43076.19 48031.63 2020-10-02 18:46:55.000 276 21244.16 417.47 43076.16 48031.58 2020-10-02 18:46:56.000 276 21244.16 417.49 43076.13 48031.58 2020-10-02 18:46:57.000 276 21244.14 417.47 43076.14 48031.56 2020-10-02 18:46:58.000 276 21244.09 417.47 43076.13 48031.56 2020-10-02 18:46:59.000 276 21244.07 417.48 43076.16 48031.55 2020-10-02 18:47:00.000 276 21244.07 417.46 43076.15 48031.53 2020-10-02 18:47:01.000 276 21244.03 417.46 43076.16 48031.52 2020-10-02 18:47:02.000 276 21244.03 417.49 43076.18 48031.53 2020-10-02 18:47:03.000 276 21244.03 417.50 43076.17 48031.55 2020-10-02 18:47:04.000 276 21244.00 417.53 43076.16 48031.48 2020-10-02 18:47:05.000 276 21243.97 417.54 43076.17 48031.52 2020-10-02 18:47:06.000 276 21243.99 417.54 43076.12 48031.47 2020-10-02 18:47:07.000 276 21243.97 417.56 43076.11 48031.46 2020-10-02 18:47:08.000 276 21243.92 417.60 43076.09 48031.43 2020-10-02 18:47:09.000 276 21243.89 417.61 43076.08 48031.40 2020-10-02 18:47:10.000 276 21243.87 417.62 43076.10 48031.42 2020-10-02 18:47:11.000 276 21243.87 417.62 43076.06 48031.39 2020-10-02 18:47:12.000 276 21243.87 417.61 43076.07 48031.37 2020-10-02 18:47:13.000 276 21243.83 417.59 43076.08 48031.37 2020-10-02 18:47:14.000 276 21243.85 417.63 43076.07 48031.36 2020-10-02 18:47:15.000 276 21243.85 417.65 43076.07 48031.39 2020-10-02 18:47:16.000 276 21243.85 417.65 43076.06 48031.35 2020-10-02 18:47:17.000 276 21243.85 417.63 43076.08 48031.38 2020-10-02 18:47:18.000 276 21243.86 417.61 43076.09 48031.37 2020-10-02 18:47:19.000 276 21243.90 417.62 43076.09 48031.39 2020-10-02 18:47:20.000 276 21243.88 417.65 43076.07 48031.42 2020-10-02 18:47:21.000 276 21243.94 417.64 43076.07 48031.39 2020-10-02 18:47:22.000 276 21244.00 417.62 43076.07 48031.39 2020-10-02 18:47:23.000 276 21244.01 417.55 43076.11 48031.45 2020-10-02 18:47:24.000 276 21243.98 417.57 43076.12 48031.49 2020-10-02 18:47:25.000 276 21243.94 417.72 43076.13 48031.47 2020-10-02 18:47:26.000 276 21243.91 417.87 43076.07 48031.44 2020-10-02 18:47:27.000 276 21243.94 417.95 43075.96 48031.36 2020-10-02 18:47:28.000 276 21243.91 417.98 43075.90 48031.30 2020-10-02 18:47:29.000 276 21243.90 417.99 43075.85 48031.21 2020-10-02 18:47:30.000 276 21243.94 417.95 43075.83 48031.20 2020-10-02 18:47:31.000 276 21243.97 417.90 43075.82 48031.20 2020-10-02 18:47:32.000 276 21243.99 417.82 43075.85 48031.21 2020-10-02 18:47:33.000 276 21244.02 417.78 43075.91 48031.21 2020-10-02 18:47:34.000 276 21244.04 417.75 43075.94 48031.27 2020-10-02 18:47:35.000 276 21244.07 417.70 43075.97 48031.32 2020-10-02 18:47:36.000 276 21244.11 417.70 43075.96 48031.37 2020-10-02 18:47:37.000 276 21244.12 417.69 43075.97 48031.40 2020-10-02 18:47:38.000 276 21244.13 417.65 43076.03 48031.42 2020-10-02 18:47:39.000 276 21244.18 417.63 43076.04 48031.47 2020-10-02 18:47:40.000 276 21244.20 417.65 43076.07 48031.49 2020-10-02 18:47:41.000 276 21244.20 417.67 43076.05 48031.53 2020-10-02 18:47:42.000 276 21244.19 417.72 43076.09 48031.53 2020-10-02 18:47:43.000 276 21244.16 417.73 43076.11 48031.52 2020-10-02 18:47:44.000 276 21244.10 417.71 43076.10 48031.52 2020-10-02 18:47:45.000 276 21244.05 417.66 43076.12 48031.46 2020-10-02 18:47:46.000 276 21244.03 417.57 43076.16 48031.49 2020-10-02 18:47:47.000 276 21243.99 417.54 43076.21 48031.50 2020-10-02 18:47:48.000 276 21243.96 417.62 43076.24 48031.55 2020-10-02 18:47:49.000 276 21243.94 417.64 43076.24 48031.53 2020-10-02 18:47:50.000 276 21243.94 417.62 43076.21 48031.54 2020-10-02 18:47:51.000 276 21243.94 417.52 43076.22 48031.54 2020-10-02 18:47:52.000 276 21243.93 417.44 43076.26 48031.57 2020-10-02 18:47:53.000 276 21244.03 417.42 43076.30 48031.59 2020-10-02 18:47:54.000 276 21244.10 417.41 43076.33 48031.65 2020-10-02 18:47:55.000 276 21244.14 417.40 43076.37 48031.73 2020-10-02 18:47:56.000 276 21244.22 417.35 43076.40 48031.80 2020-10-02 18:47:57.000 276 21244.21 417.36 43076.41 48031.78 2020-10-02 18:47:58.000 276 21244.24 417.36 43076.43 48031.84 2020-10-02 18:47:59.000 276 21244.28 417.37 43076.44 48031.84 2020-10-02 18:48:00.000 276 21244.27 417.35 43076.44 48031.89 2020-10-02 18:48:01.000 276 21244.26 417.32 43076.46 48031.85 2020-10-02 18:48:02.000 276 21244.26 417.32 43076.48 48031.86 2020-10-02 18:48:03.000 276 21244.27 417.28 43076.52 48031.91 2020-10-02 18:48:04.000 276 21244.31 417.25 43076.55 48031.91 2020-10-02 18:48:05.000 276 21244.35 417.23 43076.54 48031.95 2020-10-02 18:48:06.000 276 21244.39 417.21 43076.58 48031.96 2020-10-02 18:48:07.000 276 21244.39 417.23 43076.59 48032.03 2020-10-02 18:48:08.000 276 21244.38 417.24 43076.61 48032.01 2020-10-02 18:48:09.000 276 21244.40 417.24 43076.62 48032.10 2020-10-02 18:48:10.000 276 21244.40 417.22 43076.64 48032.09 2020-10-02 18:48:11.000 276 21244.40 417.29 43076.60 48032.11 2020-10-02 18:48:12.000 276 21244.38 417.36 43076.57 48032.08 2020-10-02 18:48:13.000 276 21244.37 417.42 43076.55 48032.09 2020-10-02 18:48:14.000 276 21244.37 417.46 43076.51 48032.00 2020-10-02 18:48:15.000 276 21244.37 417.46 43076.48 48032.00 2020-10-02 18:48:16.000 276 21244.40 417.44 43076.46 48031.99 2020-10-02 18:48:17.000 276 21244.45 417.48 43076.46 48032.00 2020-10-02 18:48:18.000 276 21244.48 417.51 43076.48 48031.98 2020-10-02 18:48:19.000 276 21244.50 417.52 43076.48 48032.00 2020-10-02 18:48:20.000 276 21244.51 417.52 43076.47 48031.99 2020-10-02 18:48:21.000 276 21244.52 417.50 43076.43 48031.99 2020-10-02 18:48:22.000 276 21244.55 417.48 43076.42 48032.00 2020-10-02 18:48:23.000 276 21244.55 417.48 43076.42 48032.00 2020-10-02 18:48:24.000 276 21244.57 417.44 43076.44 48032.02 2020-10-02 18:48:25.000 276 21244.56 417.41 43076.47 48032.00 2020-10-02 18:48:26.000 276 21244.53 417.41 43076.50 48032.02 2020-10-02 18:48:27.000 276 21244.50 417.39 43076.45 48032.02 2020-10-02 18:48:28.000 276 21244.48 417.32 43076.48 48031.99 2020-10-02 18:48:29.000 276 21244.44 417.26 43076.52 48032.00 2020-10-02 18:48:30.000 276 21244.41 417.25 43076.53 48032.03 2020-10-02 18:48:31.000 276 21244.39 417.25 43076.55 48032.00 2020-10-02 18:48:32.000 276 21244.37 417.23 43076.58 48032.03 2020-10-02 18:48:33.000 276 21244.33 417.23 43076.55 48032.00 2020-10-02 18:48:34.000 276 21244.31 417.25 43076.53 48031.99 2020-10-02 18:48:35.000 276 21244.29 417.25 43076.46 48031.96 2020-10-02 18:48:36.000 276 21244.29 417.21 43076.49 48031.94 2020-10-02 18:48:37.000 276 21244.32 417.21 43076.49 48031.95 2020-10-02 18:48:38.000 276 21244.29 417.18 43076.47 48031.96 2020-10-02 18:48:39.000 276 21244.27 417.15 43076.46 48031.93 2020-10-02 18:48:40.000 276 21244.27 417.19 43076.47 48031.92 2020-10-02 18:48:41.000 276 21244.26 417.26 43076.44 48031.90 2020-10-02 18:48:42.000 276 21244.22 417.28 43076.39 48031.87 2020-10-02 18:48:43.000 276 21244.20 417.28 43076.36 48031.83 2020-10-02 18:48:44.000 276 21244.22 417.26 43076.36 48031.76 2020-10-02 18:48:45.000 276 21244.21 417.26 43076.34 48031.77 2020-10-02 18:48:46.000 276 21244.21 417.26 43076.33 48031.73 2020-10-02 18:48:47.000 276 21244.19 417.25 43076.33 48031.75 2020-10-02 18:48:48.000 276 21244.18 417.25 43076.31 48031.75 2020-10-02 18:48:49.000 276 21244.20 417.27 43076.34 48031.75 2020-10-02 18:48:50.000 276 21244.23 417.27 43076.34 48031.75 2020-10-02 18:48:51.000 276 21244.26 417.30 43076.32 48031.80 2020-10-02 18:48:52.000 276 21244.27 417.40 43076.30 48031.77 2020-10-02 18:48:53.000 276 21244.28 417.51 43076.23 48031.73 2020-10-02 18:48:54.000 276 21244.29 417.59 43076.21 48031.72 2020-10-02 18:48:55.000 276 21244.32 417.65 43076.17 48031.71 2020-10-02 18:48:56.000 276 21244.27 417.77 43076.11 48031.70 2020-10-02 18:48:57.000 276 21244.25 417.84 43076.09 48031.60 2020-10-02 18:48:58.000 276 21244.21 417.92 43076.05 48031.55 2020-10-02 18:48:59.000 276 21244.18 417.99 43075.97 48031.51 2020-10-02 18:49:00.000 276 21244.22 418.04 43075.92 48031.43 2020-10-02 18:49:01.000 276 21244.18 418.04 43075.90 48031.37 2020-10-02 18:49:02.000 276 21244.22 418.04 43075.89 48031.34 2020-10-02 18:49:03.000 276 21244.21 418.07 43075.84 48031.34 2020-10-02 18:49:04.000 276 21244.19 418.10 43075.84 48031.29 2020-10-02 18:49:05.000 276 21244.20 418.15 43075.77 48031.27 2020-10-02 18:49:06.000 276 21244.19 418.15 43075.74 48031.28 2020-10-02 18:49:07.000 276 21244.21 418.13 43075.79 48031.28 2020-10-02 18:49:08.000 276 21244.21 418.10 43075.77 48031.23 2020-10-02 18:49:09.000 276 21244.24 418.06 43075.78 48031.29 2020-10-02 18:49:10.000 276 21244.27 417.99 43075.81 48031.30 2020-10-02 18:49:11.000 276 21244.33 417.93 43075.86 48031.35 2020-10-02 18:49:12.000 276 21244.34 417.90 43075.88 48031.39 2020-10-02 18:49:13.000 276 21244.34 417.88 43075.91 48031.47 2020-10-02 18:49:14.000 276 21244.37 417.86 43075.97 48031.48 2020-10-02 18:49:15.000 276 21244.39 417.84 43075.97 48031.50 2020-10-02 18:49:16.000 276 21244.35 417.89 43075.99 48031.57 2020-10-02 18:49:17.000 276 21244.33 417.95 43075.97 48031.51 2020-10-02 18:49:18.000 276 21244.32 417.98 43075.99 48031.54 2020-10-02 18:49:19.000 276 21244.29 418.03 43075.96 48031.54 2020-10-02 18:49:20.000 276 21244.27 418.09 43075.91 48031.46 2020-10-02 18:49:21.000 276 21244.28 418.13 43075.89 48031.42 2020-10-02 18:49:22.000 276 21244.20 418.18 43075.85 48031.38 2020-10-02 18:49:23.000 276 21244.16 418.21 43075.79 48031.33 2020-10-02 18:49:24.000 276 21244.09 418.23 43075.77 48031.21 2020-10-02 18:49:25.000 276 21244.07 418.18 43075.74 48031.18 2020-10-02 18:49:26.000 276 21244.11 418.14 43075.71 48031.14 2020-10-02 18:49:27.000 276 21244.17 418.08 43075.71 48031.16 2020-10-02 18:49:28.000 276 21244.14 418.04 43075.68 48031.17 2020-10-02 18:49:29.000 276 21244.10 418.03 43075.69 48031.13 2020-10-02 18:49:30.000 276 21244.10 417.99 43075.66 48031.12 2020-10-02 18:49:31.000 276 21244.15 417.91 43075.68 48031.12 2020-10-02 18:49:32.000 276 21244.18 417.84 43075.72 48031.17 2020-10-02 18:49:33.000 276 21244.21 417.76 43075.75 48031.15 2020-10-02 18:49:34.000 276 21244.24 417.67 43075.83 48031.26 2020-10-02 18:49:35.000 276 21244.26 417.62 43075.88 48031.30 2020-10-02 18:49:36.000 276 21244.28 417.61 43075.90 48031.35 2020-10-02 18:49:37.000 276 21244.28 417.61 43075.94 48031.40 2020-10-02 18:49:38.000 276 21244.29 417.57 43075.95 48031.41 2020-10-02 18:49:39.000 276 21244.33 417.49 43075.96 48031.43 2020-10-02 18:49:40.000 276 21244.35 417.41 43076.02 48031.48 2020-10-02 18:49:41.000 276 21244.37 417.34 43076.09 48031.49 2020-10-02 18:49:42.000 276 21244.40 417.27 43076.11 48031.57 2020-10-02 18:49:43.000 276 21244.45 417.22 43076.15 48031.63 2020-10-02 18:49:44.000 276 21244.50 417.16 43076.18 48031.68 2020-10-02 18:49:45.000 276 21244.53 417.11 43076.24 48031.74 2020-10-02 18:49:46.000 276 21244.49 417.08 43076.26 48031.78 2020-10-02 18:49:47.000 276 21244.46 417.14 43076.24 48031.79 2020-10-02 18:49:48.000 276 21244.49 417.13 43076.25 48031.80 2020-10-02 18:49:49.000 276 21244.51 417.06 43076.26 48031.77 2020-10-02 18:49:50.000 276 21244.52 417.04 43076.29 48031.83 2020-10-02 18:49:51.000 276 21244.57 417.01 43076.34 48031.84 2020-10-02 18:49:52.000 276 21244.65 416.93 43076.37 48031.86 2020-10-02 18:49:53.000 276 21244.72 416.81 43076.43 48031.97 2020-10-02 18:49:54.000 276 21244.80 416.73 43076.51 48032.04 2020-10-02 18:49:55.000 276 21244.82 416.70 43076.56 48032.12 2020-10-02 18:49:56.000 276 21244.82 416.70 43076.57 48032.20 2020-10-02 18:49:57.000 276 21244.86 416.67 43076.59 48032.21 2020-10-02 18:49:58.000 276 21244.86 416.65 43076.62 48032.21 2020-10-02 18:49:59.000 276 21244.86 416.64 43076.63 48032.27 2020-10-02 18:50:00.000 276 21244.86 416.65 43076.65 48032.27 2020-10-02 18:50:01.000 276 21244.84 416.66 43076.67 48032.31 2020-10-02 18:50:02.000 276 21244.88 416.64 43076.69 48032.29 2020-10-02 18:50:03.000 276 21244.84 416.64 43076.69 48032.32 2020-10-02 18:50:04.000 276 21244.81 416.66 43076.69 48032.31 2020-10-02 18:50:05.000 276 21244.80 416.63 43076.68 48032.28 2020-10-02 18:50:06.000 276 21244.79 416.56 43076.68 48032.30 2020-10-02 18:50:07.000 276 21244.83 416.52 43076.73 48032.32 2020-10-02 18:50:08.000 276 21244.86 416.53 43076.76 48032.35 2020-10-02 18:50:09.000 276 21244.82 416.61 43076.76 48032.37 2020-10-02 18:50:10.000 276 21244.84 416.69 43076.71 48032.37 2020-10-02 18:50:11.000 276 21244.82 416.72 43076.65 48032.33 2020-10-02 18:50:12.000 276 21244.83 416.74 43076.63 48032.27 2020-10-02 18:50:13.000 276 21244.83 416.74 43076.63 48032.28 2020-10-02 18:50:14.000 276 21244.86 416.77 43076.65 48032.32 2020-10-02 18:50:15.000 276 21244.92 416.81 43076.67 48032.32 2020-10-02 18:50:16.000 276 21244.93 416.90 43076.68 48032.36 2020-10-02 18:50:17.000 276 21244.90 416.93 43076.66 48032.32 2020-10-02 18:50:18.000 276 21244.86 416.92 43076.65 48032.29 2020-10-02 18:50:19.000 276 21244.83 416.88 43076.64 48032.31 2020-10-02 18:50:20.000 276 21244.79 416.81 43076.68 48032.28 2020-10-02 18:50:21.000 276 21244.77 416.75 43076.74 48032.32 2020-10-02 18:50:22.000 276 21244.77 416.66 43076.78 48032.33 2020-10-02 18:50:23.000 276 21244.78 416.58 43076.84 48032.40 2020-10-02 18:50:24.000 276 21244.76 416.54 43076.88 48032.44 2020-10-02 18:50:25.000 276 21244.77 416.52 43076.92 48032.49 2020-10-02 18:50:26.000 276 21244.77 416.51 43076.97 48032.50 2020-10-02 18:50:27.000 276 21244.80 416.55 43076.93 48032.51 2020-10-02 18:50:28.000 276 21244.81 416.67 43076.87 48032.53 2020-10-02 18:50:29.000 276 21244.80 416.71 43076.80 48032.51 2020-10-02 18:50:30.000 276 21244.78 416.74 43076.73 48032.47 2020-10-02 18:50:31.000 276 21244.74 416.71 43076.69 48032.33 2020-10-02 18:50:32.000 276 21244.67 416.66 43076.68 48032.31 2020-10-02 18:50:33.000 276 21244.63 416.61 43076.65 48032.24 2020-10-02 18:50:34.000 276 21244.59 416.54 43076.65 48032.18 2020-10-02 18:50:35.000 276 21244.58 416.52 43076.67 48032.20 2020-10-02 18:50:36.000 276 21244.58 416.51 43076.65 48032.17 2020-10-02 18:50:37.000 276 21244.60 416.52 43076.65 48032.18 2020-10-02 18:50:38.000 276 21244.63 416.45 43076.68 48032.21 2020-10-02 18:50:39.000 276 21244.67 416.38 43076.67 48032.21 2020-10-02 18:50:40.000 276 21244.73 416.30 43076.68 48032.27 2020-10-02 18:50:41.000 276 21244.73 416.28 43076.74 48032.27 2020-10-02 18:50:42.000 276 21244.73 416.29 43076.74 48032.33 2020-10-02 18:50:43.000 276 21244.72 416.32 43076.74 48032.31 2020-10-02 18:50:44.000 276 21244.76 416.33 43076.71 48032.30 2020-10-02 18:50:45.000 276 21244.76 416.33 43076.68 48032.29 2020-10-02 18:50:46.000 276 21244.79 416.31 43076.68 48032.31 2020-10-02 18:50:47.000 276 21244.81 416.32 43076.68 48032.33 2020-10-02 18:50:48.000 276 21244.79 416.32 43076.69 48032.30 2020-10-02 18:50:49.000 276 21244.85 416.33 43076.69 48032.33 2020-10-02 18:50:50.000 276 21244.95 416.35 43076.69 48032.34 2020-10-02 18:50:51.000 276 21245.05 416.41 43076.70 48032.38 2020-10-02 18:50:52.000 276 21245.11 416.47 43076.68 48032.44 2020-10-02 18:50:53.000 276 21245.16 416.52 43076.67 48032.48 2020-10-02 18:50:54.000 276 21245.13 416.56 43076.67 48032.46 2020-10-02 18:50:55.000 276 21245.16 416.59 43076.66 48032.48 2020-10-02 18:50:56.000 276 21245.15 416.65 43076.64 48032.45 2020-10-02 18:50:57.000 276 21245.14 416.74 43076.56 48032.42 2020-10-02 18:50:58.000 276 21245.11 416.79 43076.52 48032.40 2020-10-02 18:50:59.000 276 21245.09 416.84 43076.51 48032.32 2020-10-02 18:51:00.000 276 21245.08 416.88 43076.48 48032.31 2020-10-02 18:51:01.000 276 21245.06 416.88 43076.44 48032.24 2020-10-02 18:51:02.000 276 21245.07 416.89 43076.42 48032.23 2020-10-02 18:51:03.000 276 21245.07 416.90 43076.42 48032.21 2020-10-02 18:51:04.000 276 21245.06 416.92 43076.40 48032.23 2020-10-02 18:51:05.000 276 21245.11 416.89 43076.37 48032.18 2020-10-02 18:51:06.000 276 21245.14 416.87 43076.34 48032.20 2020-10-02 18:51:07.000 276 21245.15 416.85 43076.40 48032.20 2020-10-02 18:51:08.000 276 21245.13 416.82 43076.39 48032.22 2020-10-02 18:51:09.000 276 21245.10 416.78 43076.41 48032.23 2020-10-02 18:51:10.000 276 21245.10 416.71 43076.42 48032.22 2020-10-02 18:51:11.000 276 21245.09 416.68 43076.41 48032.24 2020-10-02 18:51:12.000 276 21245.06 416.69 43076.40 48032.25 2020-10-02 18:51:13.000 276 21245.00 416.71 43076.37 48032.15 2020-10-02 18:51:14.000 276 21245.01 416.74 43076.31 48032.13 2020-10-02 18:51:15.000 276 21244.96 416.80 43076.27 48032.10 2020-10-02 18:51:16.000 276 21244.93 416.84 43076.23 48032.06 2020-10-02 18:51:17.000 276 21244.90 416.90 43076.18 48031.94 2020-10-02 18:51:18.000 276 21244.86 416.93 43076.11 48031.90 2020-10-02 18:51:19.000 276 21244.79 416.94 43076.07 48031.85 2020-10-02 18:51:20.000 276 21244.74 417.01 43076.00 48031.74 2020-10-02 18:51:21.000 276 21244.70 417.03 43075.91 48031.64 2020-10-02 18:51:22.000 276 21244.69 417.01 43075.86 48031.63 2020-10-02 18:51:23.000 276 21244.64 417.05 43075.83 48031.55 2020-10-02 18:51:24.000 276 21244.61 417.07 43075.80 48031.47 2020-10-02 18:51:25.000 276 21244.59 417.04 43075.76 48031.41 2020-10-02 18:51:26.000 276 21244.60 417.00 43075.72 48031.37 2020-10-02 18:51:27.000 276 21244.57 416.99 43075.68 48031.38 2020-10-02 18:51:28.000 276 21244.57 416.93 43075.70 48031.35 2020-10-02 18:51:29.000 276 21244.55 416.90 43075.71 48031.32 2020-10-02 18:51:30.000 276 21244.57 416.82 43075.69 48031.31 2020-10-02 18:51:31.000 276 21244.56 416.76 43075.72 48031.35 2020-10-02 18:51:32.000 276 21244.56 416.68 43075.76 48031.37 2020-10-02 18:51:33.000 276 21244.56 416.67 43075.78 48031.36 2020-10-02 18:51:34.000 276 21244.58 416.62 43075.79 48031.42 2020-10-02 18:51:35.000 276 21244.61 416.58 43075.82 48031.43 2020-10-02 18:51:36.000 276 21244.65 416.51 43075.81 48031.47 2020-10-02 18:51:37.000 276 21244.73 416.42 43075.85 48031.51 2020-10-02 18:51:38.000 276 21244.78 416.34 43075.94 48031.57 2020-10-02 18:51:39.000 276 21244.88 416.25 43075.98 48031.63 2020-10-02 18:51:40.000 276 21244.93 416.20 43076.04 48031.73 2020-10-02 18:51:41.000 276 21244.94 416.17 43076.10 48031.81 2020-10-02 18:51:42.000 276 21244.99 416.16 43076.16 48031.85 2020-10-02 18:51:43.000 276 21244.99 416.18 43076.18 48031.89 2020-10-02 18:51:44.000 276 21244.99 416.20 43076.17 48031.91 2020-10-02 18:51:45.000 276 21245.00 416.22 43076.15 48031.93 2020-10-02 18:51:46.000 276 21245.02 416.23 43076.14 48031.93 2020-10-02 18:51:47.000 276 21245.02 416.24 43076.10 48031.92 2020-10-02 18:51:48.000 276 21244.99 416.25 43076.13 48031.93 2020-10-02 18:51:49.000 276 21245.00 416.26 43076.14 48031.93 2020-10-02 18:51:50.000 276 21245.03 416.31 43076.11 48031.89 2020-10-02 18:51:51.000 276 21245.02 416.33 43076.06 48031.86 2020-10-02 18:51:52.000 276 21245.00 416.35 43076.03 48031.87 2020-10-02 18:51:53.000 276 21245.01 416.36 43076.00 48031.83 2020-10-02 18:51:54.000 276 21244.99 416.37 43076.01 48031.80 2020-10-02 18:51:55.000 276 21245.03 416.37 43075.99 48031.82 2020-10-02 18:51:56.000 276 21245.02 416.38 43076.01 48031.84 2020-10-02 18:51:57.000 276 21245.01 416.38 43075.97 48031.79 2020-10-02 18:51:58.000 276 21244.98 416.39 43075.96 48031.80 2020-10-02 18:51:59.000 276 21244.97 416.37 43075.98 48031.83 2020-10-02 18:52:00.000 276 21245.02 416.34 43076.00 48031.84 2020-10-02 18:52:01.000 276 21244.99 416.37 43076.01 48031.78 2020-10-02 18:52:02.000 276 21244.96 416.40 43075.97 48031.83 2020-10-02 18:52:03.000 276 21244.97 416.39 43075.95 48031.77 2020-10-02 18:52:04.000 276 21245.00 416.39 43075.95 48031.79 2020-10-02 18:52:05.000 276 21244.99 416.34 43075.98 48031.78 2020-10-02 18:52:06.000 276 21245.00 416.31 43076.02 48031.79 2020-10-02 18:52:07.000 276 21245.00 416.31 43076.05 48031.82 2020-10-02 18:52:08.000 276 21244.99 416.33 43076.10 48031.86 2020-10-02 18:52:09.000 276 21245.02 416.36 43076.05 48031.86 2020-10-02 18:52:10.000 276 21245.04 416.39 43076.06 48031.89 2020-10-02 18:52:11.000 276 21245.05 416.42 43076.08 48031.87 2020-10-02 18:52:12.000 276 21245.04 416.41 43076.07 48031.89 2020-10-02 18:52:13.000 276 21245.05 416.44 43076.06 48031.88 2020-10-02 18:52:14.000 276 21245.03 416.49 43076.05 48031.88 2020-10-02 18:52:15.000 276 21245.02 416.56 43075.96 48031.83 2020-10-02 18:52:16.000 276 21244.99 416.58 43075.93 48031.77 2020-10-02 18:52:17.000 276 21244.95 416.60 43075.94 48031.71 2020-10-02 18:52:18.000 276 21244.94 416.62 43075.88 48031.75 2020-10-02 18:52:19.000 276 21244.90 416.65 43075.83 48031.69 2020-10-02 18:52:20.000 276 21244.88 416.64 43075.82 48031.58 2020-10-02 18:52:21.000 276 21244.88 416.65 43075.81 48031.58 2020-10-02 18:52:22.000 276 21244.90 416.67 43075.79 48031.59 2020-10-02 18:52:23.000 276 21244.94 416.70 43075.73 48031.56 2020-10-02 18:52:24.000 276 21244.95 416.69 43075.74 48031.52 2020-10-02 18:52:25.000 276 21244.93 416.68 43075.71 48031.52 2020-10-02 18:52:26.000 276 21244.96 416.67 43075.69 48031.50 2020-10-02 18:52:27.000 276 21244.94 416.68 43075.71 48031.53 2020-10-02 18:52:28.000 276 21244.97 416.68 43075.69 48031.51 2020-10-02 18:52:29.000 276 21244.99 416.69 43075.67 48031.50 2020-10-02 18:52:30.000 276 21244.95 416.71 43075.67 48031.47 2020-10-02 18:52:31.000 276 21244.98 416.71 43075.66 48031.47 2020-10-02 18:52:32.000 276 21245.01 416.70 43075.63 48031.47 2020-10-02 18:52:33.000 276 21245.00 416.77 43075.62 48031.48 2020-10-02 18:52:34.000 276 21244.98 416.83 43075.60 48031.46 2020-10-02 18:52:35.000 276 21244.95 416.90 43075.57 48031.43 2020-10-02 18:52:36.000 276 21244.95 416.93 43075.52 48031.42 2020-10-02 18:52:37.000 276 21244.99 416.91 43075.47 48031.37 2020-10-02 18:52:38.000 276 21245.04 416.89 43075.49 48031.36 2020-10-02 18:52:39.000 276 21245.07 416.86 43075.49 48031.36 2020-10-02 18:52:40.000 276 21245.07 416.82 43075.54 48031.43 2020-10-02 18:52:41.000 276 21245.07 416.81 43075.55 48031.43 2020-10-02 18:52:42.000 276 21245.07 416.80 43075.60 48031.45 2020-10-02 18:52:43.000 276 21245.06 416.81 43075.60 48031.42 2020-10-02 18:52:44.000 276 21245.06 416.83 43075.59 48031.46 2020-10-02 18:52:45.000 276 21245.04 416.83 43075.59 48031.42 2020-10-02 18:52:46.000 276 21245.03 416.85 43075.55 48031.46 2020-10-02 18:52:47.000 276 21245.00 416.85 43075.56 48031.40 2020-10-02 18:52:48.000 276 21244.96 416.83 43075.57 48031.42 2020-10-02 18:52:49.000 276 21244.95 416.82 43075.57 48031.39 2020-10-02 18:52:50.000 276 21244.92 416.78 43075.60 48031.42 2020-10-02 18:52:51.000 276 21244.91 416.76 43075.62 48031.37 2020-10-02 18:52:52.000 276 21244.90 416.76 43075.65 48031.41 2020-10-02 18:52:53.000 276 21244.85 416.78 43075.60 48031.38 2020-10-02 18:52:54.000 276 21244.81 416.93 43075.54 48031.37 2020-10-02 18:52:55.000 276 21244.77 417.02 43075.44 48031.30 2020-10-02 18:52:56.000 276 21244.79 416.89 43075.36 48031.21 2020-10-02 18:52:57.000 276 21244.83 416.71 43075.39 48031.12 2020-10-02 18:52:58.000 276 21244.89 416.54 43075.47 48031.16 2020-10-02 18:52:59.000 276 21244.86 416.45 43075.52 48031.28 2020-10-02 18:53:00.000 276 21244.88 416.44 43075.53 48031.33 2020-10-02 18:53:01.000 276 21244.91 416.49 43075.53 48031.37 2020-10-02 18:53:02.000 276 21244.94 416.51 43075.54 48031.34 2020-10-02 18:53:03.000 276 21244.93 416.44 43075.52 48031.33 2020-10-02 18:53:04.000 276 21244.97 416.38 43075.55 48031.35 2020-10-02 18:53:05.000 276 21245.00 416.31 43075.54 48031.37 2020-10-02 18:53:06.000 276 21244.99 416.31 43075.59 48031.41 2020-10-02 18:53:07.000 276 21245.03 416.26 43075.62 48031.43 2020-10-02 18:53:08.000 276 21245.04 416.26 43075.65 48031.46 2020-10-02 18:53:09.000 276 21245.05 416.21 43075.67 48031.48 2020-10-02 18:53:10.000 276 21245.05 416.21 43075.67 48031.49 2020-10-02 18:53:11.000 276 21245.06 416.25 43075.66 48031.53 2020-10-02 18:53:12.000 276 21245.06 416.23 43075.69 48031.48 2020-10-02 18:53:13.000 276 21245.06 416.24 43075.68 48031.52 2020-10-02 18:53:14.000 276 21245.07 416.23 43075.65 48031.49 2020-10-02 18:53:15.000 276 21245.13 416.22 43075.68 48031.54 2020-10-02 18:53:16.000 276 21245.13 416.21 43075.70 48031.53 2020-10-02 18:53:17.000 276 21245.13 416.20 43075.72 48031.57 2020-10-02 18:53:18.000 276 21245.13 416.18 43075.71 48031.55 2020-10-02 18:53:19.000 276 21245.10 416.17 43075.71 48031.59 2020-10-02 18:53:20.000 276 21245.08 416.14 43075.78 48031.59 2020-10-02 18:53:21.000 276 21245.08 416.10 43075.81 48031.64 2020-10-02 18:53:22.000 276 21245.10 416.06 43075.85 48031.61 2020-10-02 18:53:23.000 276 21245.10 415.97 43075.89 48031.67 2020-10-02 18:53:24.000 276 21245.11 415.83 43075.99 48031.75 2020-10-02 18:53:25.000 276 21245.09 415.72 43076.09 48031.79 2020-10-02 18:53:26.000 276 21245.11 415.65 43076.16 48031.90 2020-10-02 18:53:27.000 276 21245.13 415.60 43076.26 48031.98 2020-10-02 18:53:28.000 276 21245.13 415.56 43076.32 48032.08 2020-10-02 18:53:29.000 276 21245.10 415.51 43076.39 48032.12 2020-10-02 18:53:30.000 276 21245.07 415.48 43076.45 48032.17 2020-10-02 18:53:31.000 276 21245.02 415.43 43076.50 48032.24 2020-10-02 18:53:32.000 276 21244.99 415.43 43076.56 48032.26 2020-10-02 18:53:33.000 276 21244.99 415.43 43076.58 48032.26 2020-10-02 18:53:34.000 276 21245.00 415.38 43076.61 48032.28 2020-10-02 18:53:35.000 276 21244.96 415.35 43076.64 48032.31 2020-10-02 18:53:36.000 276 21244.94 415.31 43076.64 48032.32 2020-10-02 18:53:37.000 276 21244.95 415.24 43076.65 48032.35 2020-10-02 18:53:38.000 276 21244.93 415.19 43076.69 48032.39 2020-10-02 18:53:39.000 276 21244.96 415.11 43076.75 48032.40 2020-10-02 18:53:40.000 276 21244.94 415.06 43076.81 48032.44 2020-10-02 18:53:41.000 276 21244.97 415.02 43076.84 48032.46 2020-10-02 18:53:42.000 276 21244.94 414.99 43076.83 48032.48 2020-10-02 18:53:43.000 276 21244.92 414.96 43076.85 48032.53 2020-10-02 18:53:44.000 276 21244.93 414.94 43076.90 48032.53 2020-10-02 18:53:45.000 276 21244.94 414.91 43076.90 48032.53 2020-10-02 18:53:46.000 276 21244.98 414.85 43076.92 48032.57 2020-10-02 18:53:47.000 276 21245.03 414.79 43076.95 48032.60 2020-10-02 18:53:48.000 276 21245.05 414.76 43076.94 48032.61 2020-10-02 18:53:49.000 276 21245.07 414.74 43076.93 48032.61 2020-10-02 18:53:50.000 276 21245.03 414.72 43076.91 48032.63 2020-10-02 18:53:51.000 276 21245.07 414.65 43076.95 48032.63 2020-10-02 18:53:52.000 276 21245.12 414.50 43076.97 48032.64 2020-10-02 18:53:53.000 276 21245.19 414.41 43077.06 48032.73 2020-10-02 18:53:54.000 276 21245.25 414.35 43077.14 48032.80 2020-10-02 18:53:55.000 276 21245.30 414.30 43077.19 48032.88 2020-10-02 18:53:56.000 276 21245.33 414.30 43077.25 48032.93 2020-10-02 18:53:57.000 276 21245.32 414.34 43077.27 48033.00 2020-10-02 18:53:58.000 276 21245.32 414.36 43077.24 48033.01 2020-10-02 18:53:59.000 276 21245.29 414.37 43077.25 48033.02 2020-10-02 18:54:00.000 276 21245.30 414.36 43077.26 48033.03 2020-10-02 18:54:01.000 276 21245.30 414.41 43077.28 48033.04 2020-10-02 18:54:02.000 276 21245.30 414.46 43077.31 48033.06 2020-10-02 18:54:03.000 276 21245.29 414.52 43077.25 48033.03 2020-10-02 18:54:04.000 276 21245.29 414.57 43077.22 48033.00 2020-10-02 18:54:05.000 276 21245.33 414.61 43077.20 48033.00 2020-10-02 18:54:06.000 276 21245.29 414.64 43077.19 48033.00 2020-10-02 18:54:07.000 276 21245.32 414.69 43077.17 48032.98 2020-10-02 18:54:08.000 276 21245.32 414.72 43077.15 48032.95 2020-10-02 18:54:09.000 276 21245.29 414.76 43077.12 48032.92 2020-10-02 18:54:10.000 276 21245.28 414.79 43077.06 48032.91 2020-10-02 18:54:11.000 276 21245.26 414.81 43077.05 48032.86 2020-10-02 18:54:12.000 276 21245.23 414.80 43077.04 48032.85 2020-10-02 18:54:13.000 276 21245.25 414.80 43077.04 48032.81 2020-10-02 18:54:14.000 276 21245.24 414.82 43077.04 48032.80 2020-10-02 18:54:15.000 276 21245.22 414.84 43077.03 48032.77 2020-10-02 18:54:16.000 276 21245.22 414.83 43076.99 48032.79 2020-10-02 18:54:17.000 276 21245.25 414.82 43077.01 48032.78 2020-10-02 18:54:18.000 276 21245.28 414.83 43077.02 48032.78 2020-10-02 18:54:19.000 276 21245.29 414.84 43077.02 48032.77 2020-10-02 18:54:20.000 276 21245.24 414.89 43076.99 48032.76 2020-10-02 18:54:21.000 276 21245.23 414.93 43076.94 48032.75 2020-10-02 18:54:22.000 276 21245.20 414.95 43076.92 48032.72 2020-10-02 18:54:23.000 276 21245.18 414.94 43076.92 48032.72 2020-10-02 18:54:24.000 276 21245.20 414.92 43076.95 48032.70 2020-10-02 18:54:25.000 276 21245.21 414.91 43076.96 48032.71 2020-10-02 18:54:26.000 276 21245.17 414.96 43076.91 48032.71 2020-10-02 18:54:27.000 276 21245.15 415.03 43076.89 48032.72 2020-10-02 18:54:28.000 276 21245.14 415.10 43076.88 48032.70 2020-10-02 18:54:29.000 276 21245.11 415.16 43076.85 48032.65 2020-10-02 18:54:30.000 276 21245.11 415.22 43076.82 48032.60 2020-10-02 18:54:31.000 276 21245.08 415.23 43076.79 48032.58 2020-10-02 18:54:32.000 276 21245.10 415.25 43076.75 48032.51 2020-10-02 18:54:33.000 276 21245.11 415.25 43076.72 48032.49 2020-10-02 18:54:34.000 276 21245.15 415.23 43076.72 48032.48 2020-10-02 18:54:35.000 276 21245.17 415.21 43076.70 48032.47 2020-10-02 18:54:36.000 276 21245.19 415.22 43076.71 48032.47 2020-10-02 18:54:37.000 276 21245.23 415.21 43076.69 48032.51 2020-10-02 18:54:38.000 276 21245.29 415.19 43076.73 48032.54 2020-10-02 18:54:39.000 276 21245.28 415.23 43076.72 48032.52 2020-10-02 18:54:40.000 276 21245.29 415.29 43076.69 48032.55 2020-10-02 18:54:41.000 276 21245.29 415.36 43076.64 48032.53 2020-10-02 18:54:42.000 276 21245.29 415.40 43076.61 48032.51 2020-10-02 18:54:43.000 276 21245.29 415.40 43076.58 48032.44 2020-10-02 18:54:44.000 276 21245.31 415.36 43076.57 48032.44 2020-10-02 18:54:45.000 276 21245.36 415.34 43076.59 48032.42 2020-10-02 18:54:46.000 276 21245.40 415.32 43076.62 48032.48 2020-10-02 18:54:47.000 276 21245.41 415.33 43076.62 48032.49 2020-10-02 18:54:48.000 276 21245.41 415.30 43076.67 48032.52 2020-10-02 18:54:49.000 276 21245.44 415.24 43076.69 48032.53 2020-10-02 18:54:50.000 276 21245.47 415.22 43076.75 48032.57 2020-10-02 18:54:51.000 276 21245.47 415.18 43076.77 48032.62 2020-10-02 18:54:52.000 276 21245.48 415.14 43076.82 48032.66 2020-10-02 18:54:53.000 276 21245.49 415.12 43076.83 48032.75 2020-10-02 18:54:54.000 276 21245.47 415.09 43076.84 48032.72 2020-10-02 18:54:55.000 276 21245.48 415.10 43076.86 48032.75 2020-10-02 18:54:56.000 276 21245.49 415.10 43076.87 48032.81 2020-10-02 18:54:57.000 276 21245.47 415.10 43076.89 48032.80 2020-10-02 18:54:58.000 276 21245.48 415.13 43076.91 48032.81 2020-10-02 18:54:59.000 276 21245.45 415.18 43076.87 48032.79 2020-10-02 18:55:00.000 276 21245.42 415.23 43076.87 48032.79 2020-10-02 18:55:01.000 276 21245.42 415.26 43076.84 48032.78 2020-10-02 18:55:02.000 276 21245.41 415.27 43076.80 48032.73 2020-10-02 18:55:03.000 276 21245.40 415.29 43076.75 48032.69 2020-10-02 18:55:04.000 276 21245.36 415.29 43076.75 48032.66 2020-10-02 18:55:05.000 276 21245.37 415.25 43076.77 48032.61 2020-10-02 18:55:06.000 276 21245.35 415.25 43076.76 48032.63 2020-10-02 18:55:07.000 276 21245.36 415.22 43076.76 48032.62 2020-10-02 18:55:08.000 276 21245.39 415.19 43076.77 48032.63 2020-10-02 18:55:09.000 276 21245.36 415.16 43076.77 48032.63 2020-10-02 18:55:10.000 276 21245.36 415.10 43076.78 48032.64 2020-10-02 18:55:11.000 276 21245.34 415.07 43076.81 48032.64 2020-10-02 18:55:12.000 276 21245.32 415.04 43076.85 48032.65 2020-10-02 18:55:13.000 276 21245.30 415.01 43076.89 48032.66 2020-10-02 18:55:14.000 276 21245.32 414.96 43076.92 48032.70 2020-10-02 18:55:15.000 276 21245.34 414.91 43076.96 48032.71 2020-10-02 18:55:16.000 276 21245.32 414.89 43076.97 48032.76 2020-10-02 18:55:17.000 276 21245.32 414.85 43077.01 48032.82 2020-10-02 18:55:18.000 276 21245.31 414.84 43077.06 48032.88 2020-10-02 18:55:19.000 276 21245.32 414.81 43077.06 48032.86 2020-10-02 18:55:20.000 276 21245.36 414.81 43077.09 48032.91 2020-10-02 18:55:21.000 276 21245.41 414.80 43077.10 48032.93 2020-10-02 18:55:22.000 276 21245.44 414.79 43077.13 48032.96 2020-10-02 18:55:23.000 276 21245.46 414.78 43077.17 48032.98 2020-10-02 18:55:24.000 276 21245.46 414.76 43077.18 48033.03 2020-10-02 18:55:25.000 276 21245.44 414.77 43077.15 48033.01 2020-10-02 18:55:26.000 276 21245.44 414.84 43077.13 48033.00 2020-10-02 18:55:27.000 276 21245.40 414.86 43077.15 48033.03 2020-10-02 18:55:28.000 276 21245.39 414.89 43077.14 48032.95 2020-10-02 18:55:29.000 276 21245.34 414.92 43077.08 48032.94 2020-10-02 18:55:30.000 276 21245.34 414.91 43077.06 48032.91 2020-10-02 18:55:31.000 276 21245.35 414.90 43077.10 48032.92 2020-10-02 18:55:32.000 276 21245.36 414.94 43077.06 48032.86 2020-10-02 18:55:33.000 276 21245.35 414.93 43077.07 48032.88 2020-10-02 18:55:34.000 276 21245.34 414.92 43077.04 48032.86 2020-10-02 18:55:35.000 276 21245.33 414.92 43077.05 48032.86 2020-10-02 18:55:36.000 276 21245.32 414.95 43077.02 48032.86 2020-10-02 18:55:37.000 276 21245.32 414.95 43077.04 48032.85 2020-10-02 18:55:38.000 276 21245.33 414.94 43077.05 48032.84 2020-10-02 18:55:39.000 276 21245.32 414.95 43077.08 48032.83 2020-10-02 18:55:40.000 276 21245.26 414.94 43077.07 48032.85 2020-10-02 18:55:41.000 276 21245.25 414.94 43077.07 48032.78 2020-10-02 18:55:42.000 276 21245.23 414.93 43077.05 48032.82 2020-10-02 18:55:43.000 276 21245.21 414.96 43077.04 48032.83 2020-10-02 18:55:44.000 276 21245.22 414.93 43077.04 48032.82 2020-10-02 18:55:45.000 276 21245.21 414.94 43077.06 48032.82 2020-10-02 18:55:46.000 276 21245.22 414.98 43077.07 48032.79 2020-10-02 18:55:47.000 276 21245.23 415.01 43077.02 48032.77 2020-10-02 18:55:48.000 276 21245.25 415.07 43076.98 48032.80 2020-10-02 18:55:49.000 276 21245.20 415.15 43076.92 48032.74 2020-10-02 18:55:50.000 276 21245.21 415.19 43076.91 48032.72 2020-10-02 18:55:51.000 276 21245.24 415.21 43076.85 48032.68 2020-10-02 18:55:52.000 276 21245.26 415.22 43076.84 48032.67 2020-10-02 18:55:53.000 276 21245.25 415.22 43076.82 48032.67 2020-10-02 18:55:54.000 276 21245.26 415.26 43076.80 48032.67 2020-10-02 18:55:55.000 276 21245.30 415.38 43076.79 48032.67 2020-10-02 18:55:56.000 276 21245.33 415.54 43076.70 48032.66 2020-10-02 18:55:57.000 276 21245.39 415.58 43076.61 48032.57 2020-10-02 18:55:58.000 276 21245.39 415.59 43076.59 48032.56 2020-10-02 18:55:59.000 276 21245.41 415.60 43076.58 48032.52 2020-10-02 18:56:00.000 276 21245.40 415.62 43076.53 48032.45 2020-10-02 18:56:01.000 276 21245.45 415.61 43076.52 48032.44 2020-10-02 18:56:02.000 276 21245.47 415.66 43076.49 48032.47 2020-10-02 18:56:03.000 276 21245.45 415.65 43076.49 48032.47 2020-10-02 18:56:04.000 276 21245.41 415.70 43076.47 48032.45 2020-10-02 18:56:05.000 276 21245.39 415.75 43076.45 48032.40 2020-10-02 18:56:06.000 276 21245.36 415.78 43076.42 48032.35 2020-10-02 18:56:07.000 276 21245.34 415.80 43076.36 48032.32 2020-10-02 18:56:08.000 276 21245.36 415.79 43076.35 48032.29 2020-10-02 18:56:09.000 276 21245.40 415.77 43076.33 48032.29 2020-10-02 18:56:10.000 276 21245.41 415.73 43076.35 48032.25 2020-10-02 18:56:11.000 276 21245.44 415.73 43076.40 48032.27 2020-10-02 18:56:12.000 276 21245.43 415.71 43076.40 48032.32 2020-10-02 18:56:13.000 276 21245.43 415.73 43076.37 48032.31 2020-10-02 18:56:14.000 276 21245.42 415.75 43076.35 48032.34 2020-10-02 18:56:15.000 276 21245.44 415.79 43076.34 48032.30 2020-10-02 18:56:16.000 276 21245.44 415.81 43076.33 48032.33 2020-10-02 18:56:17.000 276 21245.44 415.84 43076.35 48032.28 2020-10-02 18:56:18.000 276 21245.39 415.93 43076.30 48032.24 2020-10-02 18:56:19.000 276 21245.36 416.01 43076.25 48032.21 2020-10-02 18:56:20.000 276 21245.37 416.04 43076.22 48032.14 2020-10-02 18:56:21.000 276 21245.32 416.09 43076.16 48032.14 2020-10-02 18:56:22.000 276 21245.32 416.10 43076.15 48032.10 2020-10-02 18:56:23.000 276 21245.32 416.08 43076.10 48032.00 2020-10-02 18:56:24.000 276 21245.28 416.07 43076.11 48031.99 2020-10-02 18:56:25.000 276 21245.30 416.03 43076.12 48032.03 2020-10-02 18:56:26.000 276 21245.30 416.04 43076.14 48032.00 2020-10-02 18:56:27.000 276 21245.31 416.01 43076.13 48032.00 2020-10-02 18:56:28.000 276 21245.32 415.97 43076.17 48032.01 2020-10-02 18:56:29.000 276 21245.32 415.90 43076.19 48032.06 2020-10-02 18:56:30.000 276 21245.36 415.87 43076.26 48032.09 2020-10-02 18:56:31.000 276 21245.37 415.85 43076.26 48032.14 2020-10-02 18:56:32.000 276 21245.39 415.87 43076.31 48032.20 2020-10-02 18:56:33.000 276 21245.38 415.89 43076.33 48032.20 2020-10-02 18:56:34.000 276 21245.38 415.84 43076.33 48032.19 2020-10-02 18:56:35.000 276 21245.36 415.82 43076.36 48032.28 2020-10-02 18:56:36.000 276 21245.33 415.82 43076.40 48032.25 2020-10-02 18:56:37.000 276 21245.38 415.87 43076.39 48032.28 2020-10-02 18:56:38.000 276 21245.42 415.90 43076.39 48032.28 2020-10-02 18:56:39.000 276 21245.40 415.90 43076.37 48032.32 2020-10-02 18:56:40.000 276 21245.40 415.88 43076.40 48032.31 2020-10-02 18:56:41.000 276 21245.40 415.90 43076.43 48032.30 2020-10-02 18:56:42.000 276 21245.39 415.93 43076.45 48032.29 2020-10-02 18:56:43.000 276 21245.38 415.96 43076.40 48032.31 2020-10-02 18:56:44.000 276 21245.36 415.96 43076.39 48032.30 2020-10-02 18:56:45.000 276 21245.38 415.96 43076.40 48032.30 2020-10-02 18:56:46.000 276 21245.38 415.95 43076.41 48032.30 2020-10-02 18:56:47.000 276 21245.40 415.94 43076.43 48032.31 2020-10-02 18:56:48.000 276 21245.47 415.97 43076.42 48032.36 2020-10-02 18:56:49.000 276 21245.53 416.01 43076.38 48032.37 2020-10-02 18:56:50.000 276 21245.54 416.05 43076.34 48032.39 2020-10-02 18:56:51.000 276 21245.56 416.10 43076.33 48032.37 2020-10-02 18:56:52.000 276 21245.53 416.09 43076.33 48032.37 2020-10-02 18:56:53.000 276 21245.49 416.08 43076.32 48032.33 2020-10-02 18:56:54.000 276 21245.45 416.10 43076.33 48032.33 2020-10-02 18:56:55.000 276 21245.44 416.12 43076.35 48032.30 2020-10-02 18:56:56.000 276 21245.44 416.14 43076.32 48032.30 2020-10-02 18:56:57.000 276 21245.40 416.15 43076.34 48032.25 2020-10-02 18:56:58.000 276 21245.37 416.17 43076.31 48032.23 2020-10-02 18:56:59.000 276 21245.35 416.20 43076.29 48032.22 2020-10-02 18:57:00.000 276 21245.36 416.19 43076.25 48032.17 2020-10-02 18:57:01.000 276 21245.35 416.19 43076.25 48032.20 2020-10-02 18:57:02.000 276 21245.35 416.20 43076.29 48032.19 2020-10-02 18:57:03.000 276 21245.38 416.21 43076.30 48032.20 2020-10-02 18:57:04.000 276 21245.39 416.21 43076.30 48032.22 2020-10-02 18:57:05.000 276 21245.41 416.18 43076.29 48032.21 2020-10-02 18:57:06.000 276 21245.43 416.20 43076.29 48032.26 2020-10-02 18:57:07.000 276 21245.43 416.24 43076.30 48032.26 2020-10-02 18:57:08.000 276 21245.45 416.25 43076.31 48032.28 2020-10-02 18:57:09.000 276 21245.44 416.28 43076.28 48032.28 2020-10-02 18:57:10.000 276 21245.40 416.33 43076.30 48032.25 2020-10-02 18:57:11.000 276 21245.37 416.40 43076.27 48032.24 2020-10-02 18:57:12.000 276 21245.36 416.43 43076.21 48032.22 2020-10-02 18:57:13.000 276 21245.34 416.44 43076.17 48032.17 2020-10-02 18:57:14.000 276 21245.36 416.48 43076.15 48032.12 2020-10-02 18:57:15.000 276 21245.37 416.50 43076.13 48032.08 2020-10-02 18:57:16.000 276 21245.42 416.53 43076.11 48032.10 2020-10-02 18:57:17.000 276 21245.45 416.53 43076.11 48032.09 2020-10-02 18:57:18.000 276 21245.46 416.47 43076.09 48032.07 2020-10-02 18:57:19.000 276 21245.53 416.37 43076.13 48032.12 2020-10-02 18:57:20.000 276 21245.56 416.30 43076.19 48032.17 2020-10-02 18:57:21.000 276 21245.61 416.22 43076.24 48032.26 2020-10-02 18:57:22.000 276 21245.62 416.21 43076.29 48032.29 2020-10-02 18:57:23.000 276 21245.65 416.21 43076.32 48032.38 2020-10-02 18:57:24.000 276 21245.69 416.18 43076.33 48032.40 2020-10-02 18:57:25.000 276 21245.73 416.14 43076.38 48032.43 2020-10-02 18:57:26.000 276 21245.75 416.15 43076.41 48032.50 2020-10-02 18:57:27.000 276 21245.80 416.15 43076.44 48032.55 2020-10-02 18:57:28.000 276 21245.82 416.19 43076.46 48032.52 2020-10-02 18:57:29.000 276 21245.81 416.19 43076.48 48032.55 2020-10-02 18:57:30.000 276 21245.83 416.15 43076.48 48032.60 2020-10-02 18:57:31.000 276 21245.88 416.12 43076.48 48032.59 2020-10-02 18:57:32.000 276 21245.91 416.06 43076.46 48032.61 2020-10-02 18:57:33.000 276 21245.90 416.06 43076.51 48032.63 2020-10-02 18:57:34.000 276 21245.92 416.08 43076.50 48032.64 2020-10-02 18:57:35.000 276 21245.94 416.14 43076.48 48032.64 2020-10-02 18:57:36.000 276 21245.91 416.16 43076.43 48032.61 2020-10-02 18:57:37.000 276 21245.88 416.19 43076.41 48032.60 2020-10-02 18:57:38.000 276 21245.86 416.21 43076.36 48032.55 2020-10-02 18:57:39.000 276 21245.85 416.20 43076.31 48032.50 2020-10-02 18:57:40.000 276 21245.86 416.19 43076.29 48032.48 2020-10-02 18:57:41.000 276 21245.87 416.20 43076.29 48032.46 2020-10-02 18:57:42.000 276 21245.85 416.20 43076.28 48032.44 2020-10-02 18:57:43.000 276 21245.85 416.16 43076.29 48032.43 2020-10-02 18:57:44.000 276 21245.85 416.16 43076.31 48032.46 2020-10-02 18:57:45.000 276 21245.82 416.14 43076.28 48032.42 2020-10-02 18:57:46.000 276 21245.83 416.14 43076.28 48032.43 2020-10-02 18:57:47.000 276 21245.83 416.15 43076.29 48032.42 2020-10-02 18:57:48.000 276 21245.82 416.16 43076.26 48032.40 2020-10-02 18:57:49.000 276 21245.83 416.12 43076.27 48032.43 2020-10-02 18:57:50.000 276 21245.81 416.11 43076.26 48032.40 2020-10-02 18:57:51.000 276 21245.80 416.13 43076.23 48032.38 2020-10-02 18:57:52.000 276 21245.81 416.12 43076.20 48032.36 2020-10-02 18:57:53.000 276 21245.81 416.08 43076.19 48032.35 2020-10-02 18:57:54.000 276 21245.80 416.01 43076.25 48032.36 2020-10-02 18:57:55.000 276 21245.77 416.07 43076.24 48032.39 2020-10-02 18:57:56.000 276 21245.77 416.07 43076.21 48032.39 2020-10-02 18:57:57.000 276 21245.77 416.03 43076.23 48032.34 2020-10-02 18:57:58.000 276 21245.78 416.02 43076.22 48032.35 2020-10-02 18:57:59.000 276 21245.79 416.02 43076.19 48032.33 2020-10-02 18:58:00.000 276 21245.78 415.99 43076.19 48032.34 2020-10-02 18:58:01.000 276 21245.78 415.93 43076.21 48032.36 2020-10-02 18:58:02.000 276 21245.79 415.88 43076.23 48032.37 2020-10-02 18:58:03.000 276 21245.76 415.80 43076.26 48032.32 2020-10-02 18:58:04.000 276 21245.76 415.73 43076.28 48032.37 2020-10-02 18:58:05.000 276 21245.78 415.70 43076.29 48032.43 2020-10-02 18:58:06.000 276 21245.78 415.71 43076.31 48032.44 2020-10-02 18:58:07.000 276 21245.74 415.81 43076.32 48032.47 2020-10-02 18:58:08.000 276 21245.74 415.86 43076.29 48032.42 2020-10-02 18:58:09.000 276 21245.73 415.86 43076.22 48032.36 2020-10-02 18:58:10.000 276 21245.74 415.86 43076.18 48032.30 2020-10-02 18:58:11.000 276 21245.72 415.90 43076.13 48032.35 2020-10-02 18:58:12.000 276 21245.73 415.90 43076.12 48032.29 2020-10-02 18:58:13.000 276 21245.76 415.90 43076.11 48032.24 2020-10-02 18:58:14.000 276 21245.74 415.93 43076.08 48032.23 2020-10-02 18:58:15.000 276 21245.71 415.92 43076.04 48032.23 2020-10-02 18:58:16.000 276 21245.72 415.90 43076.01 48032.15 2020-10-02 18:58:17.000 276 21245.76 415.88 43076.01 48032.17 2020-10-02 18:58:18.000 276 21245.80 415.83 43076.01 48032.19 2020-10-02 18:58:19.000 276 21245.82 415.78 43076.07 48032.20 2020-10-02 18:58:20.000 276 21245.86 415.73 43076.07 48032.17 2020-10-02 18:58:21.000 276 21245.89 415.68 43076.07 48032.23 2020-10-02 18:58:22.000 276 21245.90 415.66 43076.08 48032.27 2020-10-02 18:58:23.000 276 21245.90 415.69 43076.13 48032.30 2020-10-02 18:58:24.000 276 21245.87 415.69 43076.07 48032.28 2020-10-02 18:58:25.000 276 21245.86 415.71 43076.04 48032.29 2020-10-02 18:58:26.000 276 21245.88 415.71 43076.05 48032.28 2020-10-02 18:58:27.000 276 21245.89 415.70 43076.06 48032.27 2020-10-02 18:58:28.000 276 21245.90 415.68 43076.08 48032.28 2020-10-02 18:58:29.000 276 21245.91 415.66 43076.09 48032.34 2020-10-02 18:58:30.000 276 21245.91 415.65 43076.08 48032.26 2020-10-02 18:58:31.000 276 21245.88 415.63 43076.10 48032.29 2020-10-02 18:58:32.000 276 21245.95 415.61 43076.10 48032.34 2020-10-02 18:58:33.000 276 21245.95 415.59 43076.13 48032.32 2020-10-02 18:58:34.000 276 21245.92 415.61 43076.17 48032.33 2020-10-02 18:58:35.000 276 21245.93 415.57 43076.17 48032.36 2020-10-02 18:58:36.000 276 21245.95 415.53 43076.18 48032.37 2020-10-02 18:58:37.000 276 21245.96 415.49 43076.21 48032.42 2020-10-02 18:58:38.000 276 21245.95 415.49 43076.25 48032.44 2020-10-02 18:58:39.000 276 21245.98 415.49 43076.26 48032.48 2020-10-02 18:58:40.000 276 21245.98 415.48 43076.26 48032.48 2020-10-02 18:58:41.000 276 21245.99 415.52 43076.24 48032.54 2020-10-02 18:58:42.000 276 21245.99 415.55 43076.24 48032.48 2020-10-02 18:58:43.000 276 21245.99 415.59 43076.24 48032.52 2020-10-02 18:58:44.000 276 21245.98 415.62 43076.24 48032.49 2020-10-02 18:58:45.000 276 21245.98 415.62 43076.21 48032.49 2020-10-02 18:58:46.000 276 21245.97 415.65 43076.22 48032.46 2020-10-02 18:58:47.000 276 21246.00 415.66 43076.20 48032.47 2020-10-02 18:58:48.000 276 21246.02 415.64 43076.22 48032.43 2020-10-02 18:58:49.000 276 21246.04 415.66 43076.17 48032.48 2020-10-02 18:58:50.000 276 21246.06 415.70 43076.16 48032.44 2020-10-02 18:58:51.000 276 21246.04 415.69 43076.15 48032.42 2020-10-02 18:58:52.000 276 21246.07 415.67 43076.15 48032.47 2020-10-02 18:58:53.000 276 21246.06 415.66 43076.12 48032.45 2020-10-02 18:58:54.000 276 21246.09 415.63 43076.12 48032.43 2020-10-02 18:58:55.000 276 21246.12 415.62 43076.13 48032.45 2020-10-02 18:58:56.000 276 21246.09 415.61 43076.13 48032.45 2020-10-02 18:58:57.000 276 21246.11 415.59 43076.15 48032.48 2020-10-02 18:58:58.000 276 21246.15 415.59 43076.17 48032.47 2020-10-02 18:58:59.000 276 21246.14 415.62 43076.17 48032.50 2020-10-02 18:59:00.000 276 21246.14 415.61 43076.17 48032.45 2020-10-02 18:59:01.000 276 21246.18 415.59 43076.15 48032.48 2020-10-02 18:59:02.000 276 21246.18 415.58 43076.17 48032.43 2020-10-02 18:59:03.000 276 21246.22 415.57 43076.11 48032.48 2020-10-02 18:59:04.000 276 21246.23 415.54 43076.08 48032.43 2020-10-02 18:59:05.000 276 21246.25 415.49 43076.10 48032.47 2020-10-02 18:59:06.000 276 21246.31 415.42 43076.14 48032.50 2020-10-02 18:59:07.000 276 21246.39 415.36 43076.19 48032.56 2020-10-02 18:59:08.000 276 21246.45 415.32 43076.21 48032.61 2020-10-02 18:59:09.000 276 21246.46 415.28 43076.29 48032.68 2020-10-02 18:59:10.000 276 21246.48 415.23 43076.30 48032.66 2020-10-02 18:59:11.000 276 21246.46 415.22 43076.33 48032.70 2020-10-02 18:59:12.000 276 21246.46 415.23 43076.31 48032.77 2020-10-02 18:59:13.000 276 21246.46 415.26 43076.30 48032.73 2020-10-02 18:59:14.000 276 21246.47 415.28 43076.30 48032.71 2020-10-02 18:59:15.000 276 21246.46 415.29 43076.26 48032.72 2020-10-02 18:59:16.000 276 21246.46 415.31 43076.26 48032.69 2020-10-02 18:59:17.000 276 21246.39 415.34 43076.24 48032.65 2020-10-02 18:59:18.000 276 21246.33 415.32 43076.21 48032.62 2020-10-02 18:59:19.000 276 21246.30 415.31 43076.19 48032.58 2020-10-02 18:59:20.000 276 21246.32 415.28 43076.19 48032.54 2020-10-02 18:59:21.000 276 21246.36 415.26 43076.24 48032.61 2020-10-02 18:59:22.000 276 21246.37 415.22 43076.25 48032.59 2020-10-02 18:59:23.000 276 21246.38 415.22 43076.24 48032.66 2020-10-02 18:59:24.000 276 21246.38 415.21 43076.26 48032.62 2020-10-02 18:59:25.000 276 21246.42 415.18 43076.30 48032.67 2020-10-02 18:59:26.000 276 21246.39 415.19 43076.34 48032.70 2020-10-02 18:59:27.000 276 21246.40 415.19 43076.35 48032.74 2020-10-02 18:59:28.000 276 21246.36 415.23 43076.33 48032.72 2020-10-02 18:59:29.000 276 21246.33 415.26 43076.31 48032.68 2020-10-02 18:59:30.000 276 21246.31 415.31 43076.26 48032.69 2020-10-02 18:59:31.000 276 21246.29 415.34 43076.23 48032.65 2020-10-02 18:59:32.000 276 21246.30 415.34 43076.25 48032.64 2020-10-02 18:59:33.000 276 21246.34 415.36 43076.23 48032.63 2020-10-02 18:59:34.000 276 21246.35 415.37 43076.21 48032.64 2020-10-02 18:59:35.000 276 21246.34 415.36 43076.20 48032.63 2020-10-02 18:59:36.000 276 21246.33 415.35 43076.23 48032.63 2020-10-02 18:59:37.000 276 21246.33 415.33 43076.24 48032.65 2020-10-02 18:59:38.000 276 21246.33 415.35 43076.25 48032.66 2020-10-02 18:59:39.000 276 21246.31 415.39 43076.24 48032.61 2020-10-02 18:59:40.000 276 21246.28 415.44 43076.20 48032.61 2020-10-02 18:59:41.000 276 21246.28 415.45 43076.16 48032.58 2020-10-02 18:59:42.000 276 21246.31 415.41 43076.11 48032.54 2020-10-02 18:59:43.000 276 21246.36 415.34 43076.13 48032.51 2020-10-02 18:59:44.000 276 21246.40 415.26 43076.14 48032.53 2020-10-02 18:59:45.000 276 21246.43 415.20 43076.14 48032.53 2020-10-02 18:59:46.000 276 21246.46 415.09 43076.22 48032.59 2020-10-02 18:59:47.000 276 21246.48 415.00 43076.30 48032.68 2020-10-02 18:59:48.000 276 21246.47 414.96 43076.35 48032.72 2020-10-02 18:59:49.000 276 21246.50 414.92 43076.39 48032.75 2020-10-02 18:59:50.000 276 21246.52 414.87 43076.43 48032.80 2020-10-02 18:59:51.000 276 21246.49 414.83 43076.46 48032.85 2020-10-02 18:59:52.000 276 21246.48 414.82 43076.49 48032.87 2020-10-02 18:59:53.000 276 21246.47 414.85 43076.49 48032.91 2020-10-02 18:59:54.000 276 21246.40 414.96 43076.45 48032.91 2020-10-02 18:59:55.000 276 21246.37 415.10 43076.42 48032.81 2020-10-02 18:59:56.000 276 21246.37 415.13 43076.30 48032.77 2020-10-02 18:59:57.000 276 21246.34 415.15 43076.27 48032.70 2020-10-02 18:59:58.000 276 21246.34 415.12 43076.21 48032.60 2020-10-02 18:59:59.000 276 21246.36 415.08 43076.17 48032.61 2020-10-02 19:00:00.000 276 21246.42 415.01 43076.19 48032.58 2020-10-02 19:00:01.000 276 21246.49 414.94 43076.21 48032.60 2020-10-02 19:00:02.000 276 21246.47 414.96 43076.20 48032.58 2020-10-02 19:00:03.000 276 21246.45 415.01 43076.18 48032.64 2020-10-02 19:00:04.000 276 21246.45 415.01 43076.12 48032.59 2020-10-02 19:00:05.000 276 21246.46 414.99 43076.11 48032.58 2020-10-02 19:00:06.000 276 21246.52 414.96 43076.14 48032.60 2020-10-02 19:00:07.000 276 21246.52 414.94 43076.17 48032.59 2020-10-02 19:00:08.000 276 21246.52 414.94 43076.15 48032.62 2020-10-02 19:00:09.000 276 21246.53 414.91 43076.12 48032.64 2020-10-02 19:00:10.000 276 21246.60 414.87 43076.17 48032.66 2020-10-02 19:00:11.000 276 21246.64 414.80 43076.20 48032.65 2020-10-02 19:00:12.000 276 21246.65 414.77 43076.22 48032.73 2020-10-02 19:00:13.000 276 21246.66 414.72 43076.25 48032.74 2020-10-02 19:00:14.000 276 21246.71 414.69 43076.29 48032.80 2020-10-02 19:00:15.000 276 21246.73 414.69 43076.29 48032.80 2020-10-02 19:00:16.000 276 21246.74 414.69 43076.31 48032.88 2020-10-02 19:00:17.000 276 21246.78 414.66 43076.36 48032.88 2020-10-02 19:00:18.000 276 21246.80 414.64 43076.36 48032.93 2020-10-02 19:00:19.000 276 21246.82 414.61 43076.36 48032.94 2020-10-02 19:00:20.000 276 21246.82 414.60 43076.41 48032.93 2020-10-02 19:00:21.000 276 21246.85 414.58 43076.42 48033.00 2020-10-02 19:00:22.000 276 21246.93 414.52 43076.41 48032.99 2020-10-02 19:00:23.000 276 21246.91 414.46 43076.43 48033.03 2020-10-02 19:00:24.000 276 21246.90 414.46 43076.45 48033.06 2020-10-02 19:00:25.000 276 21246.92 414.40 43076.47 48033.08 2020-10-02 19:00:26.000 276 21246.97 414.34 43076.49 48033.12 2020-10-02 19:00:27.000 276 21246.96 414.35 43076.50 48033.09 2020-10-02 19:00:28.000 276 21246.94 414.35 43076.52 48033.18 2020-10-02 19:00:29.000 276 21246.93 414.34 43076.51 48033.15 2020-10-02 19:00:30.000 276 21246.92 414.32 43076.48 48033.13 2020-10-02 19:00:31.000 276 21246.91 414.33 43076.50 48033.13 2020-10-02 19:00:32.000 276 21246.91 414.33 43076.49 48033.12 2020-10-02 19:00:33.000 276 21246.94 414.33 43076.47 48033.11 2020-10-02 19:00:34.000 276 21246.97 414.33 43076.49 48033.14 2020-10-02 19:00:35.000 276 21246.96 414.35 43076.45 48033.10 2020-10-02 19:00:36.000 276 21246.98 414.36 43076.41 48033.09 2020-10-02 19:00:37.000 276 21246.98 414.35 43076.39 48033.08 2020-10-02 19:00:38.000 276 21246.99 414.27 43076.40 48033.05 2020-10-02 19:00:39.000 276 21247.01 414.24 43076.40 48033.09 2020-10-02 19:00:40.000 276 21247.10 414.21 43076.42 48033.14 2020-10-02 19:00:41.000 276 21247.11 414.18 43076.43 48033.11 2020-10-02 19:00:42.000 276 21247.14 414.16 43076.44 48033.16 2020-10-02 19:00:43.000 276 21247.16 414.16 43076.44 48033.18 2020-10-02 19:00:44.000 276 21247.20 414.11 43076.44 48033.18 2020-10-02 19:00:45.000 276 21247.20 414.09 43076.45 48033.19 2020-10-02 19:00:46.000 276 21247.21 414.07 43076.47 48033.21 2020-10-02 19:00:47.000 276 21247.19 414.06 43076.46 48033.17 2020-10-02 19:00:48.000 276 21247.15 414.02 43076.48 48033.21 2020-10-02 19:00:49.000 276 21247.11 414.00 43076.49 48033.19 2020-10-02 19:00:50.000 276 21247.13 414.00 43076.47 48033.17 2020-10-02 19:00:51.000 276 21247.15 413.98 43076.45 48033.21 2020-10-02 19:00:52.000 276 21247.16 413.96 43076.51 48033.20 2020-10-02 19:00:53.000 276 21247.15 413.92 43076.55 48033.23 2020-10-02 19:00:54.000 276 21247.21 413.88 43076.54 48033.26 2020-10-02 19:00:55.000 276 21247.23 413.87 43076.59 48033.31 2020-10-02 19:00:56.000 276 21247.22 413.88 43076.59 48033.30 2020-10-02 19:00:57.000 276 21247.20 413.87 43076.61 48033.31 2020-10-02 19:00:58.000 276 21247.20 413.88 43076.58 48033.34 2020-10-02 19:00:59.000 276 21247.19 413.92 43076.57 48033.29 2020-10-02 19:01:00.000 276 21247.18 413.92 43076.58 48033.28 2020-10-02 19:01:01.000 276 21247.18 413.94 43076.48 48033.26 2020-10-02 19:01:02.000 276 21247.19 413.92 43076.47 48033.23 2020-10-02 19:01:03.000 276 21247.17 413.88 43076.48 48033.21 2020-10-02 19:01:04.000 276 21247.16 413.83 43076.48 48033.18 2020-10-02 19:01:05.000 276 21247.16 413.80 43076.46 48033.18 2020-10-02 19:01:06.000 276 21247.15 413.73 43076.44 48033.17 2020-10-02 19:01:07.000 276 21247.16 413.60 43076.44 48033.15 2020-10-02 19:01:08.000 276 21247.14 413.51 43076.48 48033.21 2020-10-02 19:01:09.000 276 21247.15 413.47 43076.54 48033.26 2020-10-02 19:01:10.000 276 21247.21 413.48 43076.57 48033.24 2020-10-02 19:01:11.000 276 21247.23 413.46 43076.60 48033.34 2020-10-02 19:01:12.000 276 21247.22 413.53 43076.65 48033.37 2020-10-02 19:01:13.000 276 21247.19 413.68 43076.59 48033.35 2020-10-02 19:01:14.000 276 21247.22 413.80 43076.48 48033.29 2020-10-02 19:01:15.000 276 21247.22 413.87 43076.44 48033.24 2020-10-02 19:01:16.000 276 21247.21 413.87 43076.36 48033.16 2020-10-02 19:01:17.000 276 21247.17 413.90 43076.29 48033.12 2020-10-02 19:01:18.000 276 21247.22 413.90 43076.27 48033.08 2020-10-02 19:01:19.000 276 21247.28 413.88 43076.24 48033.09 2020-10-02 19:01:20.000 276 21247.29 413.86 43076.23 48033.07 2020-10-02 19:01:21.000 276 21247.35 413.84 43076.26 48033.09 2020-10-02 19:01:22.000 276 21247.39 413.75 43076.27 48033.09 2020-10-02 19:01:23.000 276 21247.42 413.63 43076.31 48033.11 2020-10-02 19:01:24.000 276 21247.48 413.55 43076.33 48033.20 2020-10-02 19:01:25.000 276 21247.54 413.53 43076.37 48033.25 2020-10-02 19:01:26.000 276 21247.56 413.56 43076.43 48033.32 2020-10-02 19:01:27.000 276 21247.56 413.58 43076.43 48033.34 2020-10-02 19:01:28.000 276 21247.58 413.58 43076.40 48033.33 2020-10-02 19:01:29.000 276 21247.56 413.58 43076.41 48033.29 2020-10-02 19:01:30.000 276 21247.57 413.57 43076.40 48033.33 2020-10-02 19:01:31.000 276 21247.56 413.61 43076.37 48033.32 2020-10-02 19:01:32.000 276 21247.57 413.57 43076.35 48033.34 2020-10-02 19:01:33.000 276 21247.58 413.52 43076.35 48033.31 2020-10-02 19:01:34.000 276 21247.58 413.49 43076.38 48033.34 2020-10-02 19:01:35.000 276 21247.60 413.44 43076.41 48033.33 2020-10-02 19:01:36.000 276 21247.64 413.39 43076.44 48033.34 2020-10-02 19:01:37.000 276 21247.65 413.37 43076.45 48033.38 2020-10-02 19:01:38.000 276 21247.66 413.37 43076.49 48033.43 2020-10-02 19:01:39.000 276 21247.66 413.35 43076.47 48033.43 2020-10-02 19:01:40.000 276 21247.70 413.30 43076.47 48033.44 2020-10-02 19:01:41.000 276 21247.71 413.25 43076.46 48033.46 2020-10-02 19:01:42.000 276 21247.74 413.24 43076.51 48033.49 2020-10-02 19:01:43.000 276 21247.77 413.24 43076.50 48033.49 2020-10-02 19:01:44.000 276 21247.83 413.22 43076.51 48033.55 2020-10-02 19:01:45.000 276 21247.85 413.14 43076.55 48033.53 2020-10-02 19:01:46.000 276 21247.88 413.06 43076.58 48033.57 2020-10-02 19:01:47.000 276 21247.90 413.00 43076.62 48033.64 2020-10-02 19:01:48.000 276 21247.93 412.97 43076.63 48033.65 2020-10-02 19:01:49.000 276 21247.95 412.95 43076.68 48033.70 2020-10-02 19:01:50.000 276 21247.96 412.95 43076.71 48033.71 2020-10-02 19:01:51.000 276 21247.92 413.00 43076.69 48033.74 2020-10-02 19:01:52.000 276 21247.90 413.02 43076.66 48033.71 2020-10-02 19:01:53.000 276 21247.92 413.01 43076.68 48033.70 2020-10-02 19:01:54.000 276 21247.95 413.03 43076.67 48033.72 2020-10-02 19:01:55.000 276 21247.96 413.06 43076.65 48033.71 2020-10-02 19:01:56.000 276 21247.94 413.06 43076.62 48033.71 2020-10-02 19:01:57.000 276 21247.96 413.05 43076.63 48033.71 2020-10-02 19:01:58.000 276 21247.97 413.04 43076.62 48033.70 2020-10-02 19:01:59.000 276 21247.97 413.01 43076.61 48033.67 2020-10-02 19:02:00.000 276 21248.03 412.94 43076.64 48033.73 2020-10-02 19:02:01.000 276 21248.03 412.91 43076.73 48033.75 2020-10-02 19:02:02.000 276 21248.04 412.89 43076.72 48033.79 2020-10-02 19:02:03.000 276 21248.09 412.90 43076.70 48033.80 2020-10-02 19:02:04.000 276 21248.10 412.93 43076.73 48033.83 2020-10-02 19:02:05.000 276 21248.10 412.92 43076.71 48033.79 2020-10-02 19:02:06.000 276 21248.07 412.92 43076.67 48033.79 2020-10-02 19:02:07.000 276 21248.06 412.91 43076.65 48033.76 2020-10-02 19:02:08.000 276 21248.08 412.86 43076.63 48033.76 2020-10-02 19:02:09.000 276 21248.07 412.87 43076.58 48033.75 2020-10-02 19:02:10.000 276 21248.08 412.84 43076.59 48033.73 2020-10-02 19:02:11.000 276 21248.08 412.83 43076.55 48033.71 2020-10-02 19:02:12.000 276 21248.09 412.82 43076.52 48033.72 2020-10-02 19:02:13.000 276 21248.08 412.78 43076.54 48033.72 2020-10-02 19:02:14.000 276 21248.08 412.75 43076.52 48033.69 2020-10-02 19:02:15.000 276 21248.10 412.73 43076.50 48033.72 2020-10-02 19:02:16.000 276 21248.15 412.70 43076.53 48033.73 2020-10-02 19:02:17.000 276 21248.18 412.63 43076.58 48033.73 2020-10-02 19:02:18.000 276 21248.21 412.54 43076.62 48033.78 2020-10-02 19:02:19.000 276 21248.24 412.42 43076.66 48033.84 2020-10-02 19:02:20.000 276 21248.29 412.32 43076.76 48033.89 2020-10-02 19:02:21.000 276 21248.30 412.24 43076.83 48033.95 2020-10-02 19:02:22.000 276 21248.26 412.25 43076.87 48034.05 2020-10-02 19:02:23.000 276 21248.26 412.25 43076.91 48034.08 2020-10-02 19:02:24.000 276 21248.26 412.26 43076.95 48034.10 2020-10-02 19:02:25.000 276 21248.30 412.22 43076.96 48034.10 2020-10-02 19:02:26.000 276 21248.34 412.24 43076.96 48034.16 2020-10-02 19:02:27.000 276 21248.35 412.24 43076.98 48034.20 2020-10-02 19:02:28.000 276 21248.42 412.21 43077.01 48034.21 2020-10-02 19:02:29.000 276 21248.46 412.21 43077.05 48034.26 2020-10-02 19:02:30.000 276 21248.49 412.25 43077.06 48034.33 2020-10-02 19:02:31.000 276 21248.54 412.30 43077.08 48034.32 2020-10-02 19:02:32.000 276 21248.55 412.33 43077.07 48034.35 2020-10-02 19:02:33.000 276 21248.57 412.37 43077.08 48034.36 2020-10-02 19:02:34.000 276 21248.60 412.34 43077.08 48034.32 2020-10-02 19:02:35.000 276 21248.64 412.31 43077.10 48034.38 2020-10-02 19:02:36.000 276 21248.67 412.32 43077.13 48034.41 2020-10-02 19:02:37.000 276 21248.68 412.34 43077.15 48034.42 2020-10-02 19:02:38.000 276 21248.67 412.41 43077.11 48034.50 2020-10-02 19:02:39.000 276 21248.65 412.46 43077.05 48034.45 2020-10-02 19:02:40.000 276 21248.60 412.54 43077.01 48034.40 2020-10-02 19:02:41.000 276 21248.61 412.56 43076.98 48034.38 2020-10-02 19:02:42.000 276 21248.62 412.57 43076.93 48034.33 2020-10-02 19:02:43.000 276 21248.56 412.59 43076.91 48034.32 2020-10-02 19:02:44.000 276 21248.53 412.60 43076.87 48034.24 2020-10-02 19:02:45.000 276 21248.52 412.61 43076.83 48034.18 2020-10-02 19:02:46.000 276 21248.50 412.58 43076.82 48034.16 2020-10-02 19:02:47.000 276 21248.48 412.61 43076.79 48034.14 2020-10-02 19:02:48.000 276 21248.46 412.64 43076.77 48034.10 2020-10-02 19:02:49.000 276 21248.48 412.66 43076.74 48034.07 2020-10-02 19:02:50.000 276 21248.49 412.68 43076.69 48034.02 2020-10-02 19:02:51.000 276 21248.51 412.71 43076.69 48034.02 2020-10-02 19:02:52.000 276 21248.53 412.73 43076.65 48033.96 2020-10-02 19:02:53.000 276 21248.53 412.77 43076.62 48033.98 2020-10-02 19:02:54.000 276 21248.56 412.80 43076.62 48033.97 2020-10-02 19:02:55.000 276 21248.57 412.84 43076.54 48033.97 2020-10-02 19:02:56.000 276 21248.61 412.87 43076.50 48033.92 2020-10-02 19:02:57.000 276 21248.64 412.90 43076.54 48033.90 2020-10-02 19:02:58.000 276 21248.65 412.91 43076.48 48033.92 2020-10-02 19:02:59.000 276 21248.68 412.94 43076.46 48033.88 2020-10-02 19:03:00.000 276 21248.75 412.96 43076.49 48033.93 2020-10-02 19:03:01.000 276 21248.76 412.94 43076.48 48033.91 2020-10-02 19:03:02.000 276 21248.80 412.90 43076.46 48033.90 2020-10-02 19:03:03.000 276 21248.84 412.90 43076.44 48033.91 2020-10-02 19:03:04.000 276 21248.87 412.91 43076.47 48033.93 2020-10-02 19:03:05.000 276 21248.90 412.93 43076.50 48033.97 2020-10-02 19:03:06.000 276 21248.93 412.98 43076.47 48033.99 2020-10-02 19:03:07.000 276 21248.96 412.98 43076.53 48034.01 2020-10-02 19:03:08.000 276 21248.99 413.00 43076.55 48034.02 2020-10-02 19:03:09.000 276 21248.99 413.03 43076.54 48034.06 2020-10-02 19:03:10.000 276 21249.02 413.09 43076.50 48034.03 2020-10-02 19:03:11.000 276 21249.03 413.18 43076.49 48034.06 2020-10-02 19:03:12.000 276 21249.08 413.30 43076.46 48034.04 2020-10-02 19:03:13.000 276 21249.10 413.36 43076.37 48034.02 2020-10-02 19:03:14.000 276 21249.10 413.35 43076.35 48034.00 2020-10-02 19:03:15.000 276 21249.08 413.36 43076.35 48033.96 2020-10-02 19:03:16.000 276 21249.08 413.37 43076.36 48033.96 2020-10-02 19:03:17.000 276 21249.05 413.40 43076.34 48033.94 2020-10-02 19:03:18.000 276 21249.08 413.39 43076.29 48033.93 2020-10-02 19:03:19.000 276 21249.07 413.41 43076.24 48033.87 2020-10-02 19:03:20.000 276 21248.98 413.47 43076.22 48033.85 2020-10-02 19:03:21.000 276 21248.98 413.42 43076.26 48033.81 2020-10-02 19:03:22.000 276 21248.98 413.32 43076.22 48033.78 2020-10-02 19:03:23.000 276 21249.02 413.17 43076.24 48033.82 2020-10-02 19:03:24.000 276 21249.10 413.04 43076.32 48033.87 2020-10-02 19:03:25.000 276 21249.11 412.98 43076.38 48033.95 2020-10-02 19:03:26.000 276 21249.12 412.94 43076.46 48034.02 2020-10-02 19:03:27.000 276 21249.11 412.94 43076.50 48034.07 2020-10-02 19:03:28.000 276 21249.15 412.94 43076.54 48034.12 2020-10-02 19:03:29.000 276 21249.15 412.93 43076.56 48034.15 2020-10-02 19:03:30.000 276 21249.16 412.94 43076.57 48034.17 2020-10-02 19:03:31.000 276 21249.17 412.90 43076.56 48034.17 2020-10-02 19:03:32.000 276 21249.14 412.88 43076.57 48034.19 2020-10-02 19:03:33.000 276 21249.15 412.86 43076.60 48034.19 2020-10-02 19:03:34.000 276 21249.21 412.83 43076.59 48034.17 2020-10-02 19:03:35.000 276 21249.22 412.80 43076.60 48034.21 2020-10-02 19:03:36.000 276 21249.23 412.81 43076.58 48034.20 2020-10-02 19:03:37.000 276 21249.26 412.78 43076.61 48034.28 2020-10-02 19:03:38.000 276 21249.31 412.75 43076.64 48034.28 2020-10-02 19:03:39.000 276 21249.30 412.74 43076.66 48034.27 2020-10-02 19:03:40.000 276 21249.30 412.70 43076.70 48034.33 2020-10-02 19:03:41.000 276 21249.32 412.68 43076.70 48034.35 2020-10-02 19:03:42.000 276 21249.31 412.66 43076.72 48034.39 2020-10-02 19:03:43.000 276 21249.33 412.67 43076.70 48034.36 2020-10-02 19:03:44.000 276 21249.37 412.66 43076.69 48034.39 2020-10-02 19:03:45.000 276 21249.36 412.66 43076.68 48034.38 2020-10-02 19:03:46.000 276 21249.35 412.69 43076.69 48034.36 2020-10-02 19:03:47.000 276 21249.38 412.70 43076.68 48034.39 2020-10-02 19:03:48.000 276 21249.40 412.71 43076.69 48034.37 2020-10-02 19:03:49.000 276 21249.44 412.75 43076.67 48034.37 2020-10-02 19:03:50.000 276 21249.45 412.78 43076.68 48034.38 2020-10-02 19:03:51.000 276 21249.47 412.77 43076.67 48034.41 2020-10-02 19:03:52.000 276 21249.47 412.76 43076.68 48034.37 2020-10-02 19:03:53.000 276 21249.52 412.71 43076.68 48034.43 2020-10-02 19:03:54.000 276 21249.58 412.67 43076.73 48034.46 2020-10-02 19:03:55.000 276 21249.55 412.73 43076.74 48034.52 2020-10-02 19:03:56.000 276 21249.57 412.75 43076.72 48034.48 2020-10-02 19:03:57.000 276 21249.57 412.80 43076.74 48034.50 2020-10-02 19:03:58.000 276 21249.65 412.76 43076.76 48034.48 2020-10-02 19:03:59.000 276 21249.59 412.76 43076.79 48034.51 2020-10-02 19:04:00.000 276 21249.56 412.77 43076.78 48034.54 2020-10-02 19:04:01.000 276 21249.58 412.77 43076.75 48034.50 2020-10-02 19:04:02.000 276 21249.57 412.78 43076.79 48034.53 2020-10-02 19:04:03.000 276 21249.56 412.76 43076.79 48034.52 2020-10-02 19:04:04.000 276 21249.54 412.82 43076.78 48034.51 2020-10-02 19:04:05.000 276 21249.57 412.86 43076.80 48034.51 2020-10-02 19:04:06.000 276 21249.58 412.89 43076.79 48034.52 2020-10-02 19:04:07.000 276 21249.62 412.92 43076.78 48034.54 2020-10-02 19:04:08.000 276 21249.65 412.97 43076.78 48034.57 2020-10-02 19:04:09.000 276 21249.67 413.04 43076.83 48034.57 2020-10-02 19:04:10.000 276 21249.65 413.07 43076.83 48034.59 2020-10-02 19:04:11.000 276 21249.64 413.08 43076.83 48034.64 2020-10-02 19:04:12.000 276 21249.64 413.10 43076.84 48034.60 2020-10-02 19:04:13.000 276 21249.63 413.10 43076.83 48034.60 2020-10-02 19:04:14.000 276 21249.64 413.07 43076.81 48034.62 2020-10-02 19:04:15.000 276 21249.70 413.03 43076.85 48034.64 2020-10-02 19:04:16.000 276 21249.75 413.02 43076.89 48034.65 2020-10-02 19:04:17.000 276 21249.81 413.00 43076.92 48034.71 2020-10-02 19:04:18.000 276 21249.84 412.97 43076.93 48034.74 2020-10-02 19:04:19.000 276 21249.83 413.00 43076.93 48034.79 2020-10-02 19:04:20.000 276 21249.80 413.03 43076.97 48034.78 2020-10-02 19:04:21.000 276 21249.80 413.04 43076.95 48034.77 2020-10-02 19:04:22.000 276 21249.80 413.01 43076.92 48034.77 2020-10-02 19:04:23.000 276 21249.78 412.96 43076.93 48034.78 2020-10-02 19:04:24.000 276 21249.78 412.91 43076.94 48034.77 2020-10-02 19:04:25.000 276 21249.83 412.87 43076.91 48034.77 2020-10-02 19:04:26.000 276 21249.83 412.83 43076.90 48034.78 2020-10-02 19:04:27.000 276 21249.82 412.81 43076.95 48034.77 2020-10-02 19:04:28.000 276 21249.81 412.78 43076.92 48034.75 2020-10-02 19:04:29.000 276 21249.81 412.74 43076.89 48034.74 2020-10-02 19:04:30.000 276 21249.78 412.80 43076.83 48034.71 2020-10-02 19:04:31.000 276 21249.75 412.97 43076.72 48034.67 2020-10-02 19:04:32.000 276 21249.73 413.18 43076.58 48034.55 2020-10-02 19:04:33.000 276 21249.65 413.26 43076.41 48034.39 2020-10-02 19:04:34.000 276 21249.56 413.22 43076.33 48034.30 2020-10-02 19:04:35.000 276 21249.51 413.14 43076.29 48034.14 2020-10-02 19:04:36.000 276 21249.41 413.14 43076.26 48034.07 2020-10-02 19:04:37.000 276 21249.39 413.17 43076.24 48034.01 2020-10-02 19:04:38.000 276 21249.39 413.18 43076.23 48033.97 2020-10-02 19:04:39.000 276 21249.42 413.18 43076.21 48033.97 2020-10-02 19:04:40.000 276 21249.45 413.14 43076.19 48033.91 2020-10-02 19:04:41.000 276 21249.49 413.11 43076.22 48033.95 2020-10-02 19:04:42.000 276 21249.55 413.13 43076.24 48033.98 2020-10-02 19:04:43.000 276 21249.59 413.18 43076.28 48034.03 2020-10-02 19:04:44.000 276 21249.61 413.18 43076.27 48034.08 2020-10-02 19:04:45.000 276 21249.62 413.23 43076.28 48034.10 2020-10-02 19:04:46.000 276 21249.62 413.24 43076.31 48034.12 2020-10-02 19:04:47.000 276 21249.64 413.27 43076.35 48034.14 2020-10-02 19:04:48.000 276 21249.67 413.25 43076.34 48034.14 2020-10-02 19:04:49.000 276 21249.64 413.28 43076.33 48034.19 2020-10-02 19:04:50.000 276 21249.65 413.29 43076.34 48034.18 2020-10-02 19:04:51.000 276 21249.69 413.31 43076.36 48034.17 2020-10-02 19:04:52.000 276 21249.76 413.26 43076.40 48034.24 2020-10-02 19:04:53.000 276 21249.84 413.27 43076.46 48034.26 2020-10-02 19:04:54.000 276 21249.87 413.26 43076.48 48034.34 2020-10-02 19:04:55.000 276 21249.89 413.28 43076.49 48034.36 2020-10-02 19:04:56.000 276 21249.91 413.29 43076.51 48034.42 2020-10-02 19:04:57.000 276 21249.95 413.27 43076.52 48034.47 2020-10-02 19:04:58.000 276 21249.97 413.31 43076.54 48034.48 2020-10-02 19:04:59.000 276 21250.00 413.32 43076.57 48034.57 2020-10-02 19:05:00.000 276 21250.02 413.34 43076.63 48034.56 2020-10-02 19:05:01.000 276 21250.05 413.33 43076.70 48034.59 2020-10-02 19:05:02.000 276 21250.05 413.34 43076.75 48034.63 2020-10-02 19:05:03.000 276 21250.05 413.34 43076.75 48034.66 2020-10-02 19:05:04.000 276 21250.07 413.29 43076.68 48034.63 2020-10-02 19:05:05.000 276 21250.05 413.28 43076.70 48034.66 2020-10-02 19:05:06.000 276 21250.05 413.27 43076.72 48034.63 2020-10-02 19:05:07.000 276 21250.08 413.24 43076.66 48034.62 2020-10-02 19:05:08.000 276 21250.13 413.24 43076.64 48034.62 2020-10-02 19:05:09.000 276 21250.16 413.23 43076.65 48034.62 2020-10-02 19:05:10.000 276 21250.21 413.21 43076.62 48034.66 2020-10-02 19:05:11.000 276 21250.30 413.25 43076.66 48034.67 2020-10-02 19:05:12.000 276 21250.39 413.30 43076.67 48034.73 2020-10-02 19:05:13.000 276 21250.42 413.33 43076.69 48034.76 2020-10-02 19:05:14.000 276 21250.46 413.37 43076.71 48034.79 2020-10-02 19:05:15.000 276 21250.49 413.43 43076.76 48034.85 2020-10-02 19:05:16.000 276 21250.49 413.48 43076.73 48034.88 2020-10-02 19:05:17.000 276 21250.55 413.49 43076.79 48034.89 2020-10-02 19:05:18.000 276 21250.56 413.49 43076.80 48034.94 2020-10-02 19:05:19.000 276 21250.56 413.51 43076.77 48034.92 2020-10-02 19:05:20.000 276 21250.55 413.51 43076.73 48034.97 2020-10-02 19:05:21.000 276 21250.62 413.48 43076.77 48034.97 2020-10-02 19:05:22.000 276 21250.62 413.45 43076.76 48034.98 2020-10-02 19:05:23.000 276 21250.60 413.46 43076.74 48034.98 2020-10-02 19:05:24.000 276 21250.61 413.43 43076.74 48035.00 2020-10-02 19:05:25.000 276 21250.59 413.41 43076.72 48034.99 2020-10-02 19:05:26.000 276 21250.62 413.36 43076.72 48034.97 2020-10-02 19:05:27.000 276 21250.62 413.35 43076.71 48035.00 2020-10-02 19:05:28.000 276 21250.58 413.36 43076.70 48034.93 2020-10-02 19:05:29.000 276 21250.63 413.32 43076.68 48034.97 2020-10-02 19:05:30.000 276 21250.65 413.32 43076.67 48034.94 2020-10-02 19:05:31.000 276 21250.62 413.37 43076.63 48034.92 2020-10-02 19:05:32.000 276 21250.62 413.35 43076.59 48034.88 2020-10-02 19:05:33.000 276 21250.62 413.35 43076.53 48034.83 2020-10-02 19:05:34.000 276 21250.62 413.37 43076.54 48034.81 2020-10-02 19:05:35.000 276 21250.67 413.38 43076.55 48034.82 2020-10-02 19:05:36.000 276 21250.68 413.37 43076.56 48034.80 2020-10-02 19:05:37.000 276 21250.69 413.36 43076.61 48034.86 2020-10-02 19:05:38.000 276 21250.73 413.34 43076.65 48034.87 2020-10-02 19:05:39.000 276 21250.70 413.35 43076.66 48034.92 2020-10-02 19:05:40.000 276 21250.70 413.33 43076.67 48034.95 2020-10-02 19:05:41.000 276 21250.70 413.36 43076.69 48034.96 2020-10-02 19:05:42.000 276 21250.69 413.34 43076.68 48034.99 2020-10-02 19:05:43.000 276 21250.71 413.30 43076.67 48034.96 2020-10-02 19:05:44.000 276 21250.72 413.26 43076.70 48034.99 2020-10-02 19:05:45.000 276 21250.73 413.20 43076.76 48035.00 2020-10-02 19:05:46.000 276 21250.72 413.19 43076.77 48035.02 2020-10-02 19:05:47.000 276 21250.67 413.19 43076.76 48035.05 2020-10-02 19:05:48.000 276 21250.69 413.20 43076.74 48035.02 2020-10-02 19:05:49.000 276 21250.65 413.20 43076.72 48034.99 2020-10-02 19:05:50.000 276 21250.65 413.19 43076.68 48034.95 2020-10-02 19:05:51.000 276 21250.65 413.18 43076.66 48034.92 2020-10-02 19:05:52.000 276 21250.67 413.13 43076.68 48034.93 2020-10-02 19:05:53.000 276 21250.66 413.11 43076.65 48034.95 2020-10-02 19:05:54.000 276 21250.73 413.06 43076.68 48034.93 2020-10-02 19:05:55.000 276 21250.75 413.04 43076.67 48034.95 2020-10-02 19:05:56.000 276 21250.75 413.03 43076.69 48034.94 2020-10-02 19:05:57.000 276 21250.75 413.05 43076.65 48034.98 2020-10-02 19:05:58.000 276 21250.79 413.04 43076.68 48034.99 2020-10-02 19:05:59.000 276 21250.81 413.03 43076.68 48035.01 2020-10-02 19:06:00.000 276 21250.82 413.02 43076.66 48035.02 2020-10-02 19:06:01.000 276 21250.81 413.09 43076.62 48035.03 2020-10-02 19:06:02.000 276 21250.83 413.12 43076.60 48034.98 2020-10-02 19:06:03.000 276 21250.84 413.16 43076.59 48034.98 2020-10-02 19:06:04.000 276 21250.83 413.16 43076.56 48034.92 2020-10-02 19:06:05.000 276 21250.77 413.24 43076.52 48034.91 2020-10-02 19:06:06.000 276 21250.74 413.35 43076.47 48034.87 2020-10-02 19:06:07.000 276 21250.78 413.39 43076.43 48034.79 2020-10-02 19:06:08.000 276 21250.78 413.42 43076.36 48034.75 2020-10-02 19:06:09.000 276 21250.76 413.45 43076.34 48034.72 2020-10-02 19:06:10.000 276 21250.74 413.45 43076.26 48034.67 2020-10-02 19:06:11.000 276 21250.74 413.48 43076.25 48034.64 2020-10-02 19:06:12.000 276 21250.76 413.49 43076.24 48034.59 2020-10-02 19:06:13.000 276 21250.75 413.51 43076.19 48034.62 2020-10-02 19:06:14.000 276 21250.74 413.51 43076.21 48034.59 2020-10-02 19:06:15.000 276 21250.72 413.51 43076.21 48034.57 2020-10-02 19:06:16.000 276 21250.66 413.59 43076.19 48034.57 2020-10-02 19:06:17.000 276 21250.70 413.63 43076.16 48034.50 2020-10-02 19:06:18.000 276 21250.68 413.66 43076.12 48034.47 2020-10-02 19:06:19.000 276 21250.65 413.71 43076.05 48034.44 2020-10-02 19:06:20.000 276 21250.62 413.75 43076.04 48034.41 2020-10-02 19:06:21.000 276 21250.55 413.78 43076.02 48034.37 2020-10-02 19:06:22.000 276 21250.52 413.83 43075.95 48034.30 2020-10-02 19:06:23.000 276 21250.52 413.88 43075.90 48034.25 2020-10-02 19:06:24.000 276 21250.49 413.91 43075.89 48034.19 2020-10-02 19:06:25.000 276 21250.50 413.93 43075.84 48034.15 2020-10-02 19:06:26.000 276 21250.49 413.94 43075.81 48034.12 2020-10-02 19:06:27.000 276 21250.46 413.98 43075.79 48034.09 2020-10-02 19:06:28.000 276 21250.45 413.98 43075.76 48034.05 2020-10-02 19:06:29.000 276 21250.43 413.99 43075.73 48034.00 2020-10-02 19:06:30.000 276 21250.42 413.97 43075.72 48033.99 2020-10-02 19:06:31.000 276 21250.43 413.96 43075.71 48033.99 2020-10-02 19:06:32.000 276 21250.46 413.92 43075.67 48033.95 2020-10-02 19:06:33.000 276 21250.45 413.94 43075.67 48033.96 2020-10-02 19:06:34.000 276 21250.50 413.94 43075.66 48033.97 2020-10-02 19:06:35.000 276 21250.47 413.98 43075.61 48033.95 2020-10-02 19:06:36.000 276 21250.48 414.02 43075.57 48033.91 2020-10-02 19:06:37.000 276 21250.50 414.02 43075.53 48033.90 2020-10-02 19:06:38.000 276 21250.53 414.05 43075.54 48033.87 2020-10-02 19:06:39.000 276 21250.56 414.01 43075.51 48033.88 2020-10-02 19:06:40.000 276 21250.62 413.97 43075.52 48033.87 2020-10-02 19:06:41.000 276 21250.60 413.99 43075.51 48033.87 2020-10-02 19:06:42.000 276 21250.59 414.00 43075.49 48033.88 2020-10-02 19:06:43.000 276 21250.65 414.01 43075.45 48033.89 2020-10-02 19:06:44.000 276 21250.65 413.99 43075.45 48033.85 2020-10-02 19:06:45.000 276 21250.64 413.94 43075.42 48033.84 2020-10-02 19:06:46.000 276 21250.66 413.93 43075.44 48033.79 2020-10-02 19:06:47.000 276 21250.64 413.90 43075.44 48033.82 2020-10-02 19:06:48.000 276 21250.62 413.90 43075.46 48033.82 2020-10-02 19:06:49.000 276 21250.62 413.91 43075.44 48033.81 2020-10-02 19:06:50.000 276 21250.65 413.91 43075.42 48033.84 2020-10-02 19:06:51.000 276 21250.66 413.93 43075.43 48033.84 2020-10-02 19:06:52.000 276 21250.71 413.90 43075.43 48033.86 2020-10-02 19:06:53.000 276 21250.79 413.88 43075.42 48033.88 2020-10-02 19:06:54.000 276 21250.88 413.89 43075.45 48033.89 2020-10-02 19:06:55.000 276 21250.98 413.86 43075.45 48033.91 2020-10-02 19:06:56.000 276 21251.04 413.79 43075.46 48033.96 2020-10-02 19:06:57.000 276 21251.07 413.77 43075.47 48034.03 2020-10-02 19:06:58.000 276 21251.13 413.78 43075.48 48034.03 2020-10-02 19:06:59.000 276 21251.20 413.76 43075.50 48034.10 2020-10-02 19:07:00.000 276 21251.29 413.73 43075.51 48034.10 2020-10-02 19:07:01.000 276 21251.33 413.71 43075.53 48034.14 2020-10-02 19:07:02.000 276 21251.38 413.68 43075.55 48034.21 2020-10-02 19:07:03.000 276 21251.43 413.63 43075.55 48034.24 2020-10-02 19:07:04.000 276 21251.45 413.58 43075.62 48034.26 2020-10-02 19:07:05.000 276 21251.43 413.55 43075.64 48034.34 2020-10-02 19:07:06.000 276 21251.41 413.50 43075.69 48034.36 2020-10-02 19:07:07.000 276 21251.45 413.44 43075.74 48034.42 2020-10-02 19:07:08.000 276 21251.44 413.39 43075.78 48034.46 2020-10-02 19:07:09.000 276 21251.44 413.36 43075.83 48034.48 2020-10-02 19:07:10.000 276 21251.44 413.32 43075.86 48034.54 2020-10-02 19:07:11.000 276 21251.43 413.32 43075.87 48034.56 2020-10-02 19:07:12.000 276 21251.47 413.28 43075.87 48034.58 2020-10-02 19:07:13.000 276 21251.49 413.25 43075.86 48034.57 2020-10-02 19:07:14.000 276 21251.50 413.19 43075.88 48034.62 2020-10-02 19:07:15.000 276 21251.53 413.18 43075.92 48034.62 2020-10-02 19:07:16.000 276 21251.55 413.16 43075.90 48034.65 2020-10-02 19:07:17.000 276 21251.56 413.10 43075.90 48034.67 2020-10-02 19:07:18.000 276 21251.56 413.07 43075.92 48034.67 2020-10-02 19:07:19.000 276 21251.63 413.04 43075.97 48034.70 2020-10-02 19:07:20.000 276 21251.69 412.98 43075.98 48034.76 2020-10-02 19:07:21.000 276 21251.74 412.91 43076.01 48034.77 2020-10-02 19:07:22.000 276 21251.72 412.79 43076.02 48034.81 2020-10-02 19:07:23.000 276 21251.72 412.73 43076.06 48034.82 2020-10-02 19:07:24.000 276 21251.74 412.66 43076.09 48034.88 2020-10-02 19:07:25.000 276 21251.75 412.60 43076.10 48034.89 2020-10-02 19:07:26.000 276 21251.74 412.57 43076.15 48034.90 2020-10-02 19:07:27.000 276 21251.81 412.55 43076.15 48034.96 2020-10-02 19:07:28.000 276 21251.86 412.54 43076.13 48034.94 2020-10-02 19:07:29.000 276 21251.92 412.51 43076.14 48035.00 2020-10-02 19:07:30.000 276 21251.95 412.49 43076.15 48035.01 2020-10-02 19:07:31.000 276 21251.98 412.49 43076.13 48035.06 2020-10-02 19:07:32.000 276 21252.05 412.50 43076.13 48035.05 2020-10-02 19:07:33.000 276 21252.06 412.51 43076.16 48035.12 2020-10-02 19:07:34.000 276 21252.07 412.52 43076.19 48035.11 2020-10-02 19:07:35.000 276 21252.10 412.56 43076.21 48035.13 2020-10-02 19:07:36.000 276 21252.09 412.62 43076.18 48035.10 2020-10-02 19:07:37.000 276 21252.10 412.61 43076.16 48035.13 2020-10-02 19:07:38.000 276 21252.13 412.63 43076.15 48035.10 2020-10-02 19:07:39.000 276 21252.12 412.62 43076.13 48035.13 2020-10-02 19:07:40.000 276 21252.09 412.67 43076.12 48035.09 2020-10-02 19:07:41.000 276 21252.09 412.69 43076.14 48035.08 2020-10-02 19:07:42.000 276 21252.08 412.69 43076.16 48035.08 2020-10-02 19:07:43.000 276 21252.09 412.68 43076.14 48035.09 2020-10-02 19:07:44.000 276 21252.12 412.67 43076.11 48035.09 2020-10-02 19:07:45.000 276 21252.15 412.66 43076.13 48035.12 2020-10-02 19:07:46.000 276 21252.16 412.66 43076.17 48035.12 2020-10-02 19:07:47.000 276 21252.19 412.65 43076.16 48035.16 2020-10-02 19:07:48.000 276 21252.21 412.64 43076.17 48035.11 2020-10-02 19:07:49.000 276 21252.26 412.67 43076.17 48035.17 2020-10-02 19:07:50.000 276 21252.27 412.62 43076.17 48035.20 2020-10-02 19:07:51.000 276 21252.32 412.58 43076.19 48035.19 2020-10-02 19:07:52.000 276 21252.34 412.58 43076.17 48035.23 2020-10-02 19:07:53.000 276 21252.32 412.57 43076.18 48035.21 2020-10-02 19:07:54.000 276 21252.34 412.52 43076.14 48035.21 2020-10-02 19:07:55.000 276 21252.35 412.49 43076.19 48035.22 2020-10-02 19:07:56.000 276 21252.40 412.45 43076.23 48035.28 2020-10-02 19:07:57.000 276 21252.41 412.41 43076.22 48035.23 2020-10-02 19:07:58.000 276 21252.42 412.33 43076.22 48035.32 2020-10-02 19:07:59.000 276 21252.50 412.27 43076.22 48035.34 2020-10-02 19:08:00.000 276 21252.52 412.24 43076.26 48035.34 2020-10-02 19:08:01.000 276 21252.58 412.20 43076.29 48035.39 2020-10-02 19:08:02.000 276 21252.61 412.13 43076.28 48035.40 2020-10-02 19:08:03.000 276 21252.62 412.11 43076.32 48035.47 2020-10-02 19:08:04.000 276 21252.63 412.09 43076.32 48035.48 2020-10-02 19:08:05.000 276 21252.68 412.03 43076.35 48035.52 2020-10-02 19:08:06.000 276 21252.71 412.00 43076.39 48035.54 2020-10-02 19:08:07.000 276 21252.78 411.96 43076.42 48035.58 2020-10-02 19:08:08.000 276 21252.81 411.90 43076.45 48035.62 2020-10-02 19:08:09.000 276 21252.81 411.88 43076.46 48035.70 2020-10-02 19:08:10.000 276 21252.89 411.84 43076.50 48035.69 2020-10-02 19:08:11.000 276 21252.89 411.86 43076.48 48035.71 2020-10-02 19:08:12.000 276 21252.90 411.89 43076.50 48035.79 2020-10-02 19:08:13.000 276 21252.92 411.88 43076.49 48035.75 2020-10-02 19:08:14.000 276 21252.95 411.87 43076.52 48035.78 2020-10-02 19:08:15.000 276 21252.99 411.87 43076.55 48035.79 2020-10-02 19:08:16.000 276 21253.01 411.90 43076.50 48035.78 2020-10-02 19:08:17.000 276 21253.03 411.93 43076.49 48035.80 2020-10-02 19:08:18.000 276 21253.01 411.97 43076.50 48035.80 2020-10-02 19:08:19.000 276 21253.02 411.98 43076.53 48035.79 2020-10-02 19:08:20.000 276 21253.08 411.99 43076.49 48035.83 2020-10-02 19:08:21.000 276 21253.13 412.01 43076.49 48035.79 2020-10-02 19:08:22.000 276 21253.16 412.03 43076.49 48035.85 2020-10-02 19:08:23.000 276 21253.20 412.03 43076.50 48035.83 2020-10-02 19:08:24.000 276 21253.23 412.06 43076.49 48035.89 2020-10-02 19:08:25.000 276 21253.22 412.07 43076.48 48035.87 2020-10-02 19:08:26.000 276 21253.25 412.04 43076.51 48035.86 2020-10-02 19:08:27.000 276 21253.28 411.95 43076.56 48035.92 2020-10-02 19:08:28.000 276 21253.30 411.88 43076.62 48035.95 2020-10-02 19:08:29.000 276 21253.28 411.84 43076.64 48036.04 2020-10-02 19:08:30.000 276 21253.27 411.82 43076.70 48036.05 2020-10-02 19:08:31.000 276 21253.28 411.78 43076.71 48036.11 2020-10-02 19:08:32.000 276 21253.30 411.70 43076.78 48036.14 2020-10-02 19:08:33.000 276 21253.37 411.62 43076.85 48036.21 2020-10-02 19:08:34.000 276 21253.43 411.51 43076.94 48036.28 2020-10-02 19:08:35.000 276 21253.52 411.46 43076.99 48036.39 2020-10-02 19:08:36.000 276 21253.57 411.42 43077.04 48036.45 2020-10-02 19:08:37.000 276 21253.64 411.39 43077.09 48036.51 2020-10-02 19:08:38.000 276 21253.69 411.44 43077.07 48036.57 2020-10-02 19:08:39.000 276 21253.71 411.53 43077.05 48036.63 2020-10-02 19:08:40.000 276 21253.75 411.53 43077.01 48036.62 2020-10-02 19:08:41.000 276 21253.75 411.57 43076.99 48036.56 2020-10-02 19:08:42.000 276 21253.77 411.57 43076.99 48036.55 2020-10-02 19:08:43.000 276 21253.77 411.55 43077.00 48036.54 2020-10-02 19:08:44.000 276 21253.75 411.55 43076.95 48036.49 2020-10-02 19:08:45.000 276 21253.78 411.56 43076.91 48036.53 2020-10-02 19:08:46.000 276 21253.84 411.57 43076.89 48036.53 2020-10-02 19:08:47.000 276 21253.87 411.55 43076.87 48036.50 2020-10-02 19:08:48.000 276 21253.87 411.52 43076.83 48036.48 2020-10-02 19:08:49.000 276 21253.83 411.48 43076.82 48036.46 2020-10-02 19:08:50.000 276 21253.77 411.44 43076.79 48036.42 2020-10-02 19:08:51.000 276 21253.67 411.41 43076.80 48036.40 2020-10-02 19:08:52.000 276 21253.60 411.39 43076.80 48036.37 2020-10-02 19:08:53.000 276 21253.60 411.36 43076.82 48036.35 2020-10-02 19:08:54.000 276 21253.58 411.36 43076.84 48036.32 2020-10-02 19:08:55.000 276 21253.59 411.36 43076.84 48036.37 2020-10-02 19:08:56.000 276 21253.58 411.38 43076.82 48036.33 2020-10-02 19:08:57.000 276 21253.54 411.38 43076.82 48036.35 2020-10-02 19:08:58.000 276 21253.47 411.45 43076.79 48036.30 2020-10-02 19:08:59.000 276 21253.44 411.55 43076.75 48036.27 2020-10-02 19:09:00.000 276 21253.42 411.64 43076.68 48036.21 2020-10-02 19:09:01.000 276 21253.37 411.70 43076.62 48036.14 2020-10-02 19:09:02.000 276 21253.30 411.77 43076.56 48036.04 2020-10-02 19:09:03.000 276 21253.29 411.88 43076.50 48035.99 2020-10-02 19:09:04.000 276 21253.31 411.93 43076.47 48035.92 2020-10-02 19:09:05.000 276 21253.30 411.98 43076.42 48035.85 2020-10-02 19:09:06.000 276 21253.36 412.01 43076.37 48035.81 2020-10-02 19:09:07.000 276 21253.39 412.06 43076.36 48035.81 2020-10-02 19:09:08.000 276 21253.39 412.09 43076.34 48035.78 2020-10-02 19:09:09.000 276 21253.43 412.14 43076.30 48035.76 2020-10-02 19:09:10.000 276 21253.49 412.19 43076.22 48035.73 2020-10-02 19:09:11.000 276 21253.54 412.27 43076.19 48035.73 2020-10-02 19:09:12.000 276 21253.60 412.35 43076.14 48035.71 2020-10-02 19:09:13.000 276 21253.64 412.40 43076.14 48035.69 2020-10-02 19:09:14.000 276 21253.68 412.42 43076.10 48035.68 2020-10-02 19:09:15.000 276 21253.71 412.40 43076.06 48035.71 2020-10-02 19:09:16.000 276 21253.75 412.45 43076.10 48035.70 2020-10-02 19:09:17.000 276 21253.77 412.47 43076.08 48035.70 2020-10-02 19:09:18.000 276 21253.81 412.50 43076.06 48035.73 2020-10-02 19:09:19.000 276 21253.78 412.52 43076.04 48035.68 2020-10-02 19:09:20.000 276 21253.79 412.52 43076.00 48035.71 2020-10-02 19:09:21.000 276 21253.81 412.49 43076.00 48035.70 2020-10-02 19:09:22.000 276 21253.84 412.49 43076.05 48035.70 2020-10-02 19:09:23.000 276 21253.82 412.49 43076.01 48035.71 2020-10-02 19:09:24.000 276 21253.76 412.41 43075.98 48035.65 2020-10-02 19:09:25.000 276 21253.74 412.37 43075.99 48035.68 2020-10-02 19:09:26.000 276 21253.76 412.35 43075.98 48035.64 2020-10-02 19:09:27.000 276 21253.76 412.37 43075.95 48035.64 2020-10-02 19:09:28.000 276 21253.70 412.40 43075.96 48035.59 2020-10-02 19:09:29.000 276 21253.68 412.42 43075.94 48035.56 2020-10-02 19:09:30.000 276 21253.67 412.41 43075.89 48035.50 2020-10-02 19:09:31.000 276 21253.63 412.46 43075.85 48035.46 2020-10-02 19:09:32.000 276 21253.64 412.52 43075.81 48035.49 2020-10-02 19:09:33.000 276 21253.62 412.58 43075.77 48035.40 2020-10-02 19:09:34.000 276 21253.61 412.57 43075.68 48035.34 2020-10-02 19:09:35.000 276 21253.68 412.53 43075.67 48035.32 2020-10-02 19:09:36.000 276 21253.72 412.48 43075.65 48035.33 2020-10-02 19:09:37.000 276 21253.76 412.45 43075.69 48035.33 2020-10-02 19:09:38.000 276 21253.78 412.43 43075.69 48035.35 2020-10-02 19:09:39.000 276 21253.77 412.42 43075.70 48035.39 2020-10-02 19:09:40.000 276 21253.77 412.37 43075.73 48035.43 2020-10-02 19:09:41.000 276 21253.80 412.35 43075.75 48035.43 2020-10-02 19:09:42.000 276 21253.89 412.36 43075.74 48035.45 2020-10-02 19:09:43.000 276 21253.92 412.37 43075.76 48035.50 2020-10-02 19:09:44.000 276 21253.93 412.43 43075.77 48035.51 2020-10-02 19:09:45.000 276 21253.93 412.45 43075.74 48035.50 2020-10-02 19:09:46.000 276 21253.96 412.42 43075.71 48035.48 2020-10-02 19:09:47.000 276 21253.96 412.45 43075.71 48035.47 2020-10-02 19:09:48.000 276 21253.92 412.40 43075.66 48035.45 2020-10-02 19:09:49.000 276 21253.87 412.39 43075.64 48035.39 2020-10-02 19:09:50.000 276 21253.85 412.38 43075.58 48035.39 2020-10-02 19:09:51.000 276 21253.82 412.41 43075.60 48035.36 2020-10-02 19:09:52.000 276 21253.81 412.45 43075.58 48035.33 2020-10-02 19:09:53.000 276 21253.83 412.45 43075.58 48035.32 2020-10-02 19:09:54.000 276 21253.83 412.41 43075.59 48035.30 2020-10-02 19:09:55.000 276 21253.82 412.40 43075.55 48035.29 2020-10-02 19:09:56.000 276 21253.85 412.47 43075.54 48035.30 2020-10-02 19:09:57.000 276 21253.90 412.51 43075.49 48035.30 2020-10-02 19:09:58.000 276 21253.90 412.59 43075.45 48035.29 2020-10-02 19:09:59.000 276 21253.93 412.60 43075.42 48035.21 2020-10-02 19:10:00.000 276 21253.95 412.58 43075.38 48035.19 2020-10-02 19:10:01.000 276 21253.95 412.60 43075.38 48035.18 2020-10-02 19:10:02.000 276 21253.98 412.64 43075.33 48035.17 2020-10-02 19:10:03.000 276 21254.01 412.64 43075.30 48035.11 2020-10-02 19:10:04.000 276 21254.02 412.60 43075.27 48035.12 2020-10-02 19:10:05.000 276 21254.07 412.57 43075.30 48035.11 2020-10-02 19:10:06.000 276 21254.12 412.52 43075.32 48035.15 2020-10-02 19:10:07.000 276 21254.16 412.50 43075.36 48035.17 2020-10-02 19:10:08.000 276 21254.12 412.53 43075.38 48035.20 2020-10-02 19:10:09.000 276 21254.10 412.56 43075.37 48035.24 2020-10-02 19:10:10.000 276 21254.11 412.55 43075.40 48035.22 2020-10-02 19:10:11.000 276 21254.13 412.54 43075.36 48035.22 2020-10-02 19:10:12.000 276 21254.13 412.53 43075.36 48035.27 2020-10-02 19:10:13.000 276 21254.16 412.52 43075.39 48035.25 2020-10-02 19:10:14.000 276 21254.20 412.45 43075.42 48035.28 2020-10-02 19:10:15.000 276 21254.20 412.41 43075.44 48035.29 2020-10-02 19:10:16.000 276 21254.19 412.35 43075.46 48035.33 2020-10-02 19:10:17.000 276 21254.15 412.34 43075.47 48035.32 2020-10-02 19:10:18.000 276 21254.17 412.31 43075.50 48035.34 2020-10-02 19:10:19.000 276 21254.19 412.30 43075.50 48035.39 2020-10-02 19:10:20.000 276 21254.21 412.32 43075.53 48035.39 2020-10-02 19:10:21.000 276 21254.23 412.29 43075.53 48035.39 2020-10-02 19:10:22.000 276 21254.29 412.20 43075.56 48035.41 2020-10-02 19:10:23.000 276 21254.32 412.11 43075.59 48035.41 2020-10-02 19:10:24.000 276 21254.35 412.03 43075.66 48035.52 2020-10-02 19:10:25.000 276 21254.38 412.02 43075.71 48035.60 2020-10-02 19:10:26.000 276 21254.40 412.03 43075.75 48035.62 2020-10-02 19:10:27.000 276 21254.46 412.02 43075.78 48035.65 2020-10-02 19:10:28.000 276 21254.49 412.01 43075.78 48035.72 2020-10-02 19:10:29.000 276 21254.58 412.00 43075.81 48035.75 2020-10-02 19:10:30.000 276 21254.59 411.94 43075.81 48035.77 2020-10-02 19:10:31.000 276 21254.59 411.92 43075.83 48035.83 2020-10-02 19:10:32.000 276 21254.61 411.91 43075.86 48035.84 2020-10-02 19:10:33.000 276 21254.61 411.96 43075.85 48035.87 2020-10-02 19:10:34.000 276 21254.63 411.97 43075.84 48035.87 2020-10-02 19:10:35.000 276 21254.65 411.97 43075.84 48035.88 2020-10-02 19:10:36.000 276 21254.65 411.94 43075.85 48035.88 2020-10-02 19:10:37.000 276 21254.62 411.91 43075.85 48035.86 2020-10-02 19:10:38.000 276 21254.62 411.91 43075.83 48035.84 2020-10-02 19:10:39.000 276 21254.68 411.91 43075.80 48035.82 2020-10-02 19:10:40.000 276 21254.68 411.93 43075.82 48035.86 2020-10-02 19:10:41.000 276 21254.60 411.93 43075.78 48035.83 2020-10-02 19:10:42.000 276 21254.64 411.90 43075.80 48035.81 2020-10-02 19:10:43.000 276 21254.73 411.86 43075.80 48035.78 2020-10-02 19:10:44.000 276 21254.79 411.85 43075.79 48035.88 2020-10-02 19:10:45.000 276 21254.90 411.87 43075.81 48035.89 2020-10-02 19:10:46.000 276 21254.98 411.85 43075.84 48035.93 2020-10-02 19:10:47.000 276 21255.05 411.87 43075.81 48036.00 2020-10-02 19:10:48.000 276 21255.08 411.88 43075.74 48035.98 2020-10-02 19:10:49.000 276 21255.13 411.91 43075.76 48036.03 2020-10-02 19:10:50.000 276 21255.16 411.93 43075.78 48036.04 2020-10-02 19:10:51.000 276 21255.19 411.92 43075.78 48036.05 2020-10-02 19:10:52.000 276 21255.23 411.89 43075.81 48036.10 2020-10-02 19:10:53.000 276 21255.20 411.91 43075.81 48036.08 2020-10-02 19:10:54.000 276 21255.20 411.91 43075.81 48036.11 2020-10-02 19:10:55.000 276 21255.23 411.84 43075.83 48036.09 2020-10-02 19:10:56.000 276 21255.28 411.82 43075.85 48036.13 2020-10-02 19:10:57.000 276 21255.31 411.87 43075.85 48036.18 2020-10-02 19:10:58.000 276 21255.33 411.85 43075.87 48036.19 2020-10-02 19:10:59.000 276 21255.29 411.91 43075.85 48036.21 2020-10-02 19:11:00.000 276 21255.30 411.93 43075.88 48036.21 2020-10-02 19:11:01.000 276 21255.26 411.94 43075.85 48036.17 2020-10-02 19:11:02.000 276 21255.23 411.96 43075.78 48036.12 2020-10-02 19:11:03.000 276 21255.23 411.93 43075.76 48036.11 2020-10-02 19:11:04.000 276 21255.23 411.92 43075.76 48036.10 2020-10-02 19:11:05.000 276 21255.19 411.90 43075.75 48036.08 2020-10-02 19:11:06.000 276 21255.20 411.89 43075.74 48036.07 2020-10-02 19:11:07.000 276 21255.20 411.85 43075.76 48036.06 2020-10-02 19:11:08.000 276 21255.23 411.84 43075.74 48036.06 2020-10-02 19:11:09.000 276 21255.24 411.80 43075.73 48036.06 2020-10-02 19:11:10.000 276 21255.22 411.78 43075.72 48036.05 2020-10-02 19:11:11.000 276 21255.22 411.75 43075.71 48036.04 2020-10-02 19:11:12.000 276 21255.20 411.76 43075.72 48036.05 2020-10-02 19:11:13.000 276 21255.26 411.74 43075.73 48036.07 2020-10-02 19:11:14.000 276 21255.27 411.73 43075.73 48036.05 2020-10-02 19:11:15.000 276 21255.24 411.75 43075.74 48036.04 2020-10-02 19:11:16.000 276 21255.26 411.71 43075.77 48036.06 2020-10-02 19:11:17.000 276 21255.29 411.68 43075.73 48036.06 2020-10-02 19:11:18.000 276 21255.31 411.66 43075.77 48036.09 2020-10-02 19:11:19.000 276 21255.30 411.64 43075.78 48036.11 2020-10-02 19:11:20.000 276 21255.30 411.60 43075.78 48036.11 2020-10-02 19:11:21.000 276 21255.31 411.56 43075.84 48036.11 2020-10-02 19:11:22.000 276 21255.29 411.53 43075.87 48036.15 2020-10-02 19:11:23.000 276 21255.28 411.50 43075.91 48036.18 2020-10-02 19:11:24.000 276 21255.20 411.45 43075.98 48036.20 2020-10-02 19:11:25.000 276 21255.14 411.41 43075.99 48036.19 2020-10-02 19:11:26.000 276 21255.07 411.38 43076.04 48036.22 2020-10-02 19:11:27.000 276 21255.02 411.39 43076.07 48036.22 2020-10-02 19:11:28.000 276 21255.00 411.38 43076.12 48036.24 2020-10-02 19:11:29.000 276 21254.97 411.41 43076.07 48036.24 2020-10-02 19:11:30.000 276 21254.97 411.41 43076.08 48036.21 2020-10-02 19:11:31.000 276 21254.99 411.41 43076.06 48036.22 2020-10-02 19:11:32.000 276 21255.01 411.40 43076.08 48036.25 2020-10-02 19:11:33.000 276 21255.06 411.39 43076.10 48036.22 2020-10-02 19:11:34.000 276 21255.04 411.37 43076.12 48036.23 2020-10-02 19:11:35.000 276 21255.02 411.33 43076.15 48036.27 2020-10-02 19:11:36.000 276 21255.06 411.33 43076.16 48036.28 2020-10-02 19:11:37.000 276 21255.06 411.34 43076.15 48036.29 2020-10-02 19:11:38.000 276 21255.08 411.35 43076.14 48036.28 2020-10-02 19:11:39.000 276 21255.09 411.36 43076.12 48036.33 2020-10-02 19:11:40.000 276 21255.07 411.36 43076.10 48036.31 2020-10-02 19:11:41.000 276 21255.05 411.36 43076.04 48036.30 2020-10-02 19:11:42.000 276 21255.07 411.40 43076.01 48036.28 2020-10-02 19:11:43.000 276 21255.02 411.44 43076.01 48036.29 2020-10-02 19:11:44.000 276 21255.01 411.45 43076.00 48036.23 2020-10-02 19:11:45.000 276 21255.00 411.45 43075.98 48036.22 2020-10-02 19:11:46.000 276 21255.01 411.44 43075.94 48036.18 2020-10-02 19:11:47.000 276 21254.97 411.45 43075.92 48036.19 2020-10-02 19:11:48.000 276 21254.99 411.46 43075.90 48036.16 2020-10-02 19:11:49.000 276 21255.05 411.44 43075.90 48036.16 2020-10-02 19:11:50.000 276 21255.06 411.43 43075.94 48036.17 2020-10-02 19:11:51.000 276 21255.05 411.41 43075.93 48036.18 2020-10-02 19:11:52.000 276 21255.03 411.43 43075.89 48036.14 2020-10-02 19:11:53.000 276 21255.03 411.43 43075.86 48036.14 2020-10-02 19:11:54.000 276 21255.02 411.46 43075.85 48036.09 2020-10-02 19:11:55.000 276 21255.00 411.45 43075.84 48036.10 2020-10-02 19:11:56.000 276 21254.99 411.43 43075.83 48036.09 2020-10-02 19:11:57.000 276 21254.99 411.40 43075.84 48036.08 2020-10-02 19:11:58.000 276 21255.01 411.40 43075.83 48036.11 2020-10-02 19:11:59.000 276 21254.99 411.44 43075.85 48036.09 2020-10-02 19:12:00.000 276 21254.99 411.44 43075.84 48036.08 2020-10-02 19:12:01.000 276 21254.99 411.46 43075.82 48036.05 2020-10-02 19:12:02.000 276 21254.98 411.49 43075.79 48036.06 2020-10-02 19:12:03.000 276 21255.01 411.51 43075.79 48036.01 2020-10-02 19:12:04.000 276 21255.03 411.51 43075.76 48036.00 2020-10-02 19:12:05.000 276 21255.03 411.51 43075.74 48035.95 2020-10-02 19:12:06.000 276 21255.03 411.51 43075.70 48035.96 2020-10-02 19:12:07.000 276 21255.06 411.52 43075.68 48035.98 2020-10-02 19:12:08.000 276 21255.05 411.51 43075.72 48035.94 2020-10-02 19:12:09.000 276 21255.05 411.50 43075.68 48035.96 2020-10-02 19:12:10.000 276 21255.01 411.46 43075.68 48035.94 2020-10-02 19:12:11.000 276 21254.96 411.46 43075.66 48035.90 2020-10-02 19:12:12.000 276 21254.92 411.44 43075.64 48035.90 2020-10-02 19:12:13.000 276 21254.89 411.43 43075.63 48035.87 2020-10-02 19:12:14.000 276 21254.88 411.42 43075.68 48035.86 2020-10-02 19:12:15.000 276 21254.90 411.39 43075.67 48035.86 2020-10-02 19:12:16.000 276 21254.86 411.37 43075.68 48035.86 2020-10-02 19:12:17.000 276 21254.84 411.32 43075.66 48035.83 2020-10-02 19:12:18.000 276 21254.80 411.28 43075.70 48035.85 2020-10-02 19:12:19.000 276 21254.82 411.24 43075.69 48035.86 2020-10-02 19:12:20.000 276 21254.84 411.20 43075.69 48035.85 2020-10-02 19:12:21.000 276 21254.86 411.19 43075.73 48035.89 2020-10-02 19:12:22.000 276 21254.85 411.13 43075.76 48035.87 2020-10-02 19:12:23.000 276 21254.85 411.11 43075.78 48035.93 2020-10-02 19:12:24.000 276 21254.84 411.10 43075.77 48035.93 2020-10-02 19:12:25.000 276 21254.82 411.14 43075.76 48035.95 2020-10-02 19:12:26.000 276 21254.78 411.19 43075.79 48035.92 2020-10-02 19:12:27.000 276 21254.76 411.21 43075.76 48035.89 2020-10-02 19:12:28.000 276 21254.75 411.21 43075.71 48035.84 2020-10-02 19:12:29.000 276 21254.72 411.21 43075.69 48035.82 2020-10-02 19:12:30.000 276 21254.70 411.19 43075.69 48035.78 2020-10-02 19:12:31.000 276 21254.73 411.10 43075.67 48035.81 2020-10-02 19:12:32.000 276 21254.75 411.04 43075.74 48035.81 2020-10-02 19:12:33.000 276 21254.75 411.04 43075.74 48035.83 2020-10-02 19:12:34.000 276 21254.76 411.03 43075.77 48035.88 2020-10-02 19:12:35.000 276 21254.75 411.07 43075.79 48035.89 2020-10-02 19:12:36.000 276 21254.79 411.06 43075.80 48035.90 2020-10-02 19:12:37.000 276 21254.84 411.03 43075.81 48035.94 2020-10-02 19:12:38.000 276 21254.90 411.01 43075.84 48035.94 2020-10-02 19:12:39.000 276 21255.02 410.95 43075.87 48036.01 2020-10-02 19:12:40.000 276 21255.07 410.91 43075.88 48036.03 2020-10-02 19:12:41.000 276 21255.12 410.87 43075.89 48036.09 2020-10-02 19:12:42.000 276 21255.14 410.86 43075.90 48036.15 2020-10-02 19:12:43.000 276 21255.15 410.86 43075.91 48036.17 2020-10-02 19:12:44.000 276 21255.18 410.84 43075.91 48036.19 2020-10-02 19:12:45.000 276 21255.23 410.82 43075.94 48036.20 2020-10-02 19:12:46.000 276 21255.25 410.78 43075.94 48036.23 2020-10-02 19:12:47.000 276 21255.31 410.75 43076.00 48036.28 2020-10-02 19:12:48.000 276 21255.37 410.72 43076.03 48036.32 2020-10-02 19:12:49.000 276 21255.44 410.69 43076.07 48036.34 2020-10-02 19:12:50.000 276 21255.47 410.67 43076.12 48036.41 2020-10-02 19:12:51.000 276 21255.46 410.70 43076.11 48036.48 2020-10-02 19:12:52.000 276 21255.52 410.72 43076.13 48036.48 2020-10-02 19:12:53.000 276 21255.54 410.71 43076.15 48036.47 2020-10-02 19:12:54.000 276 21255.55 410.69 43076.16 48036.59 2020-10-02 19:12:55.000 276 21255.52 410.77 43076.16 48036.57 2020-10-02 19:12:56.000 276 21255.47 410.84 43076.14 48036.55 2020-10-02 19:12:57.000 276 21255.44 410.93 43076.11 48036.53 2020-10-02 19:12:58.000 276 21255.44 410.98 43076.08 48036.49 2020-10-02 19:12:59.000 276 21255.47 411.00 43076.06 48036.47 2020-10-02 19:13:00.000 276 21255.55 410.97 43076.00 48036.43 2020-10-02 19:13:01.000 276 21255.59 411.00 43075.99 48036.46 2020-10-02 19:13:02.000 276 21255.63 411.03 43076.00 48036.49 2020-10-02 19:13:03.000 276 21255.65 411.09 43075.97 48036.49 2020-10-02 19:13:04.000 276 21255.64 411.15 43075.89 48036.46 2020-10-02 19:13:05.000 276 21255.65 411.15 43075.90 48036.38 2020-10-02 19:13:06.000 276 21255.65 411.19 43075.87 48036.44 2020-10-02 19:13:07.000 276 21255.67 411.26 43075.84 48036.39 2020-10-02 19:13:08.000 276 21255.64 411.34 43075.80 48036.37 2020-10-02 19:13:09.000 276 21255.57 411.45 43075.73 48036.32 2020-10-02 19:13:10.000 276 21255.53 411.51 43075.65 48036.26 2020-10-02 19:13:11.000 276 21255.55 411.49 43075.63 48036.18 2020-10-02 19:13:12.000 276 21255.62 411.43 43075.61 48036.17 2020-10-02 19:13:13.000 276 21255.66 411.33 43075.65 48036.15 2020-10-02 19:13:14.000 276 21255.71 411.26 43075.70 48036.21 2020-10-02 19:13:15.000 276 21255.77 411.20 43075.78 48036.28 2020-10-02 19:13:16.000 276 21255.79 411.17 43075.83 48036.36 2020-10-02 19:13:17.000 276 21255.80 411.15 43075.89 48036.42 2020-10-02 19:13:18.000 276 21255.79 411.17 43075.93 48036.47 2020-10-02 19:13:19.000 276 21255.79 411.17 43075.96 48036.50 2020-10-02 19:13:20.000 276 21255.81 411.20 43075.90 48036.49 2020-10-02 19:13:21.000 276 21255.86 411.22 43075.92 48036.52 2020-10-02 19:13:22.000 276 21255.87 411.23 43075.94 48036.55 2020-10-02 19:13:23.000 276 21255.89 411.18 43075.93 48036.52 2020-10-02 19:13:24.000 276 21255.92 411.16 43075.94 48036.54 2020-10-02 19:13:25.000 276 21255.90 411.16 43075.94 48036.57 2020-10-02 19:13:26.000 276 21255.89 411.14 43075.96 48036.57 2020-10-02 19:13:27.000 276 21255.91 411.17 43075.94 48036.58 2020-10-02 19:13:28.000 276 21255.84 411.19 43075.94 48036.58 2020-10-02 19:13:29.000 276 21255.81 411.26 43075.90 48036.54 2020-10-02 19:13:30.000 276 21255.76 411.38 43075.83 48036.48 2020-10-02 19:13:31.000 276 21255.72 411.40 43075.78 48036.44 2020-10-02 19:13:32.000 276 21255.68 411.44 43075.75 48036.35 2020-10-02 19:13:33.000 276 21255.63 411.50 43075.68 48036.28 2020-10-02 19:13:34.000 276 21255.65 411.48 43075.65 48036.22 2020-10-02 19:13:35.000 276 21255.66 411.40 43075.63 48036.19 2020-10-02 19:13:36.000 276 21255.68 411.30 43075.63 48036.16 2020-10-02 19:13:37.000 276 21255.72 411.26 43075.65 48036.21 2020-10-02 19:13:38.000 276 21255.72 411.27 43075.68 48036.26 2020-10-02 19:13:39.000 276 21255.75 411.20 43075.69 48036.29 2020-10-02 19:13:40.000 276 21255.77 411.16 43075.72 48036.32 2020-10-02 19:13:41.000 276 21255.84 411.15 43075.75 48036.38 2020-10-02 19:13:42.000 276 21255.86 411.14 43075.79 48036.40 2020-10-02 19:13:43.000 276 21255.85 411.13 43075.83 48036.44 2020-10-02 19:13:44.000 276 21255.82 411.19 43075.81 48036.45 2020-10-02 19:13:45.000 276 21255.83 411.21 43075.83 48036.46 2020-10-02 19:13:46.000 276 21255.85 411.21 43075.83 48036.44 2020-10-02 19:13:47.000 276 21255.86 411.24 43075.86 48036.47 2020-10-02 19:13:48.000 276 21255.84 411.29 43075.85 48036.47 2020-10-02 19:13:49.000 276 21255.85 411.29 43075.81 48036.45 2020-10-02 19:13:50.000 276 21255.88 411.33 43075.82 48036.46 2020-10-02 19:13:51.000 276 21255.82 411.41 43075.76 48036.42 2020-10-02 19:13:52.000 276 21255.82 411.45 43075.73 48036.41 2020-10-02 19:13:53.000 276 21255.85 411.42 43075.73 48036.37 2020-10-02 19:13:54.000 276 21255.88 411.42 43075.75 48036.39 2020-10-02 19:13:55.000 276 21255.86 411.43 43075.75 48036.38 2020-10-02 19:13:56.000 276 21255.82 411.52 43075.69 48036.36 2020-10-02 19:13:57.000 276 21255.76 411.63 43075.63 48036.31 2020-10-02 19:13:58.000 276 21255.74 411.66 43075.56 48036.24 2020-10-02 19:13:59.000 276 21255.72 411.70 43075.53 48036.17 2020-10-02 19:14:00.000 276 21255.71 411.71 43075.47 48036.12 2020-10-02 19:14:01.000 276 21255.71 411.72 43075.44 48036.04 2020-10-02 19:14:02.000 276 21255.69 411.72 43075.44 48036.05 2020-10-02 19:14:03.000 276 21255.68 411.67 43075.42 48036.01 2020-10-02 19:14:04.000 276 21255.72 411.64 43075.42 48036.03 2020-10-02 19:14:05.000 276 21255.73 411.60 43075.41 48036.05 2020-10-02 19:14:06.000 276 21255.75 411.58 43075.42 48036.04 2020-10-02 19:14:07.000 276 21255.74 411.57 43075.40 48036.05 2020-10-02 19:14:08.000 276 21255.73 411.54 43075.42 48035.98 2020-10-02 19:14:09.000 276 21255.66 411.52 43075.40 48036.03 2020-10-02 19:14:10.000 276 21255.63 411.50 43075.40 48035.96 2020-10-02 19:14:11.000 276 21255.59 411.44 43075.41 48035.96 2020-10-02 19:14:12.000 276 21255.56 411.42 43075.41 48035.97 2020-10-02 19:14:13.000 276 21255.54 411.41 43075.41 48035.95 2020-10-02 19:14:14.000 276 21255.51 411.40 43075.43 48035.95 2020-10-02 19:14:15.000 276 21255.47 411.37 43075.42 48035.93 2020-10-02 19:14:16.000 276 21255.46 411.33 43075.45 48035.93 2020-10-02 19:14:17.000 276 21255.42 411.28 43075.47 48035.90 2020-10-02 19:14:18.000 276 21255.42 411.25 43075.46 48035.89 2020-10-02 19:14:19.000 276 21255.41 411.23 43075.51 48035.91 2020-10-02 19:14:20.000 276 21255.38 411.23 43075.51 48035.91 2020-10-02 19:14:21.000 276 21255.38 411.23 43075.53 48035.92 2020-10-02 19:14:22.000 276 21255.39 411.25 43075.50 48035.94 2020-10-02 19:14:23.000 276 21255.37 411.26 43075.49 48035.91 2020-10-02 19:14:24.000 276 21255.39 411.24 43075.48 48035.92 2020-10-02 19:14:25.000 276 21255.42 411.25 43075.48 48035.90 2020-10-02 19:14:26.000 276 21255.45 411.22 43075.48 48035.89 2020-10-02 19:14:27.000 276 21255.47 411.20 43075.46 48035.89 2020-10-02 19:14:28.000 276 21255.49 411.18 43075.48 48035.93 2020-10-02 19:14:29.000 276 21255.54 411.14 43075.52 48035.93 2020-10-02 19:14:30.000 276 21255.57 411.12 43075.52 48035.96 2020-10-02 19:14:31.000 276 21255.60 411.08 43075.58 48036.04 2020-10-02 19:14:32.000 276 21255.68 411.04 43075.64 48036.10 2020-10-02 19:14:33.000 276 21255.75 411.06 43075.68 48036.17 2020-10-02 19:14:34.000 276 21255.77 411.08 43075.77 48036.25 2020-10-02 19:14:35.000 276 21255.76 411.17 43075.76 48036.31 2020-10-02 19:14:36.000 276 21255.75 411.23 43075.74 48036.29 2020-10-02 19:14:37.000 276 21255.80 411.32 43075.74 48036.30 2020-10-02 19:14:38.000 276 21255.87 411.37 43075.73 48036.31 2020-10-02 19:14:39.000 276 21255.92 411.41 43075.73 48036.32 2020-10-02 19:14:40.000 276 21255.96 411.41 43075.73 48036.33 2020-10-02 19:14:41.000 276 21255.98 411.42 43075.73 48036.36 2020-10-02 19:14:42.000 276 21255.99 411.45 43075.72 48036.34 2020-10-02 19:14:43.000 276 21256.01 411.44 43075.73 48036.40 2020-10-02 19:14:44.000 276 21256.03 411.44 43075.71 48036.40 2020-10-02 19:14:45.000 276 21256.06 411.46 43075.74 48036.41 2020-10-02 19:14:46.000 276 21256.09 411.47 43075.73 48036.41 2020-10-02 19:14:47.000 276 21256.12 411.47 43075.74 48036.47 2020-10-02 19:14:48.000 276 21256.12 411.46 43075.79 48036.47 2020-10-02 19:14:49.000 276 21256.14 411.45 43075.80 48036.51 2020-10-02 19:14:50.000 276 21256.18 411.44 43075.81 48036.51 2020-10-02 19:14:51.000 276 21256.17 411.45 43075.84 48036.56 2020-10-02 19:14:52.000 276 21256.16 411.41 43075.87 48036.59 2020-10-02 19:14:53.000 276 21256.10 411.35 43075.94 48036.60 2020-10-02 19:14:54.000 276 21256.01 411.32 43076.02 48036.62 2020-10-02 19:14:55.000 276 21255.98 411.36 43076.03 48036.69 2020-10-02 19:14:56.000 276 21255.98 411.42 43076.05 48036.71 2020-10-02 19:14:57.000 276 21255.96 411.48 43076.08 48036.72 2020-10-02 19:14:58.000 276 21256.02 411.55 43076.07 48036.71 2020-10-02 19:14:59.000 276 21256.05 411.57 43076.03 48036.69 2020-10-02 19:15:00.000 276 21256.05 411.63 43076.00 48036.69 2020-10-02 19:15:01.000 276 21256.01 411.68 43075.99 48036.67 2020-10-02 19:15:02.000 276 21255.98 411.71 43075.96 48036.64 2020-10-02 19:15:03.000 276 21255.97 411.72 43075.95 48036.63 2020-10-02 19:15:04.000 276 21255.92 411.75 43075.96 48036.56 2020-10-02 19:15:05.000 276 21255.90 411.80 43075.95 48036.54 2020-10-02 19:15:06.000 276 21255.91 411.85 43075.91 48036.50 2020-10-02 19:15:07.000 276 21255.91 411.89 43075.87 48036.50 2020-10-02 19:15:08.000 276 21255.88 411.99 43075.86 48036.47 2020-10-02 19:15:09.000 276 21255.87 412.05 43075.82 48036.45 2020-10-02 19:15:10.000 276 21255.87 412.06 43075.82 48036.44 2020-10-02 19:15:11.000 276 21255.87 412.07 43075.78 48036.43 2020-10-02 19:15:12.000 276 21255.91 412.11 43075.79 48036.43 2020-10-02 19:15:13.000 276 21255.95 412.15 43075.79 48036.43 2020-10-02 19:15:14.000 276 21255.99 412.17 43075.81 48036.47 2020-10-02 19:15:15.000 276 21256.03 412.21 43075.79 48036.46 2020-10-02 19:15:16.000 276 21256.08 412.22 43075.77 48036.50 2020-10-02 19:15:17.000 276 21256.09 412.27 43075.78 48036.49 2020-10-02 19:15:18.000 276 21256.17 412.30 43075.78 48036.53 2020-10-02 19:15:19.000 276 21256.22 412.29 43075.79 48036.52 2020-10-02 19:15:20.000 276 21256.26 412.32 43075.80 48036.59 2020-10-02 19:15:21.000 276 21256.30 412.38 43075.79 48036.60 2020-10-02 19:15:22.000 276 21256.36 412.42 43075.80 48036.66 2020-10-02 19:15:23.000 276 21256.39 412.46 43075.78 48036.63 2020-10-02 19:15:24.000 276 21256.38 412.49 43075.73 48036.63 2020-10-02 19:15:25.000 276 21256.43 412.49 43075.73 48036.65 2020-10-02 19:15:26.000 276 21256.45 412.48 43075.72 48036.61 2020-10-02 19:15:27.000 276 21256.49 412.49 43075.67 48036.61 2020-10-02 19:15:28.000 276 21256.48 412.46 43075.66 48036.61 2020-10-02 19:15:29.000 276 21256.47 412.44 43075.64 48036.58 2020-10-02 19:15:30.000 276 21256.40 412.40 43075.66 48036.59 2020-10-02 19:15:31.000 276 21256.31 412.35 43075.69 48036.54 2020-10-02 19:15:32.000 276 21256.20 412.25 43075.68 48036.48 2020-10-02 19:15:33.000 276 21256.07 412.18 43075.70 48036.41 2020-10-02 19:15:34.000 276 21256.01 412.14 43075.70 48036.40 2020-10-02 19:15:35.000 276 21255.91 412.04 43075.69 48036.38 2020-10-02 19:15:36.000 276 21255.79 411.99 43075.70 48036.33 2020-10-02 19:15:37.000 276 21255.73 411.90 43075.72 48036.29 2020-10-02 19:15:38.000 276 21255.65 411.88 43075.75 48036.30 2020-10-02 19:15:39.000 276 21255.56 411.84 43075.77 48036.26 2020-10-02 19:15:40.000 276 21255.51 411.83 43075.77 48036.25 2020-10-02 19:15:41.000 276 21255.50 411.84 43075.79 48036.25 2020-10-02 19:15:42.000 276 21255.45 411.84 43075.79 48036.23 2020-10-02 19:15:43.000 276 21255.45 411.86 43075.76 48036.23 2020-10-02 19:15:44.000 276 21255.48 411.86 43075.75 48036.23 2020-10-02 19:15:45.000 276 21255.47 411.85 43075.73 48036.21 2020-10-02 19:15:46.000 276 21255.50 411.85 43075.73 48036.25 2020-10-02 19:15:47.000 276 21255.52 411.85 43075.72 48036.23 2020-10-02 19:15:48.000 276 21255.52 411.86 43075.73 48036.21 2020-10-02 19:15:49.000 276 21255.51 411.89 43075.72 48036.25 2020-10-02 19:15:50.000 276 21255.54 411.94 43075.72 48036.25 2020-10-02 19:15:51.000 276 21255.56 412.00 43075.72 48036.21 2020-10-02 19:15:52.000 276 21255.58 412.07 43075.70 48036.21 2020-10-02 19:15:53.000 276 21255.65 412.09 43075.67 48036.19 2020-10-02 19:15:54.000 276 21255.69 412.16 43075.63 48036.18 2020-10-02 19:15:55.000 276 21255.73 412.24 43075.62 48036.21 2020-10-02 19:15:56.000 276 21255.80 412.33 43075.57 48036.19 2020-10-02 19:15:57.000 276 21255.92 412.40 43075.55 48036.20 2020-10-02 19:15:58.000 276 21256.02 412.45 43075.53 48036.20 2020-10-02 19:15:59.000 276 21256.08 412.46 43075.52 48036.21 2020-10-02 19:16:00.000 276 21256.17 412.48 43075.49 48036.23 2020-10-02 19:16:01.000 276 21256.29 412.47 43075.47 48036.24 2020-10-02 19:16:02.000 276 21256.36 412.47 43075.48 48036.34 2020-10-02 19:16:03.000 276 21256.47 412.45 43075.47 48036.37 2020-10-02 19:16:04.000 276 21256.51 412.41 43075.49 48036.40 2020-10-02 19:16:05.000 276 21256.57 412.35 43075.50 48036.45 2020-10-02 19:16:06.000 276 21256.63 412.30 43075.54 48036.49 2020-10-02 19:16:07.000 276 21256.62 412.27 43075.57 48036.55 2020-10-02 19:16:08.000 276 21256.54 412.31 43075.59 48036.55 2020-10-02 19:16:09.000 276 21256.52 412.34 43075.57 48036.53 2020-10-02 19:16:10.000 276 21256.46 412.35 43075.54 48036.50 2020-10-02 19:16:11.000 276 21256.41 412.35 43075.51 48036.45 2020-10-02 19:16:12.000 276 21256.37 412.37 43075.46 48036.38 2020-10-02 19:16:13.000 276 21256.37 412.34 43075.47 48036.35 2020-10-02 19:16:14.000 276 21256.32 412.37 43075.45 48036.31 2020-10-02 19:16:15.000 276 21256.24 412.43 43075.38 48036.31 2020-10-02 19:16:16.000 276 21256.20 412.49 43075.36 48036.22 2020-10-02 19:16:17.000 276 21256.15 412.53 43075.30 48036.17 2020-10-02 19:16:18.000 276 21256.09 412.59 43075.27 48036.07 2020-10-02 19:16:19.000 276 21256.06 412.63 43075.24 48036.06 2020-10-02 19:16:20.000 276 21256.06 412.66 43075.20 48036.01 2020-10-02 19:16:21.000 276 21256.06 412.71 43075.17 48035.99 2020-10-02 19:16:22.000 276 21256.09 412.73 43075.16 48035.96 2020-10-02 19:16:23.000 276 21256.08 412.76 43075.13 48035.96 2020-10-02 19:16:24.000 276 21256.09 412.76 43075.11 48035.93 2020-10-02 19:16:25.000 276 21256.15 412.74 43075.11 48035.91 2020-10-02 19:16:26.000 276 21256.19 412.77 43075.07 48035.95 2020-10-02 19:16:27.000 276 21256.21 412.78 43075.06 48035.97 2020-10-02 19:16:28.000 276 21256.31 412.78 43075.05 48035.98 2020-10-02 19:16:29.000 276 21256.38 412.80 43075.08 48036.01 2020-10-02 19:16:30.000 276 21256.49 412.81 43075.09 48036.05 2020-10-02 19:16:31.000 276 21256.63 412.81 43075.09 48036.10 2020-10-02 19:16:32.000 276 21256.73 412.81 43075.09 48036.16 2020-10-02 19:16:33.000 276 21256.82 412.81 43075.09 48036.19 2020-10-02 19:16:34.000 276 21256.89 412.82 43075.11 48036.24 2020-10-02 19:16:35.000 276 21256.94 412.80 43075.13 48036.29 2020-10-02 19:16:36.000 276 21256.99 412.75 43075.16 48036.35 2020-10-02 19:16:37.000 276 21256.99 412.70 43075.18 48036.38 2020-10-02 19:16:38.000 276 21257.01 412.64 43075.23 48036.44 2020-10-02 19:16:39.000 276 21257.04 412.60 43075.29 48036.45 2020-10-02 19:16:40.000 276 21257.02 412.58 43075.28 48036.50 2020-10-02 19:16:41.000 276 21257.02 412.52 43075.29 48036.50 2020-10-02 19:16:42.000 276 21257.02 412.53 43075.27 48036.50 2020-10-02 19:16:43.000 276 21256.96 412.47 43075.28 48036.49 2020-10-02 19:16:44.000 276 21256.89 412.45 43075.30 48036.47 2020-10-02 19:16:45.000 276 21256.83 412.40 43075.32 48036.45 2020-10-02 19:16:46.000 276 21256.75 412.35 43075.32 48036.41 2020-10-02 19:16:47.000 276 21256.63 412.28 43075.31 48036.39 2020-10-02 19:16:48.000 276 21256.54 412.22 43075.34 48036.36 2020-10-02 19:16:49.000 276 21256.44 412.15 43075.33 48036.33 2020-10-02 19:16:50.000 276 21256.35 412.12 43075.33 48036.30 2020-10-02 19:16:51.000 276 21256.24 412.11 43075.33 48036.25 2020-10-02 19:16:52.000 276 21256.19 412.08 43075.34 48036.19 2020-10-02 19:16:53.000 276 21256.14 412.08 43075.34 48036.17 2020-10-02 19:16:54.000 276 21256.10 412.11 43075.31 48036.14 2020-10-02 19:16:55.000 276 21256.08 412.14 43075.35 48036.15 2020-10-02 19:16:56.000 276 21256.05 412.18 43075.35 48036.14 2020-10-02 19:16:57.000 276 21256.07 412.25 43075.34 48036.07 2020-10-02 19:16:58.000 276 21256.13 412.28 43075.25 48036.09 2020-10-02 19:16:59.000 276 21256.16 412.29 43075.24 48036.10 2020-10-02 19:17:00.000 276 21256.21 412.33 43075.27 48036.08 2020-10-02 19:17:01.000 276 21256.27 412.37 43075.29 48036.14 2020-10-02 19:17:02.000 276 21256.34 412.41 43075.25 48036.15 2020-10-02 19:17:03.000 276 21256.42 412.47 43075.27 48036.20 2020-10-02 19:17:04.000 276 21256.52 412.54 43075.26 48036.22 2020-10-02 19:17:05.000 276 21256.65 412.62 43075.25 48036.24 2020-10-02 19:17:06.000 276 21256.77 412.69 43075.21 48036.32 2020-10-02 19:17:07.000 276 21256.89 412.78 43075.17 48036.33 2020-10-02 19:17:08.000 276 21256.97 412.84 43075.18 48036.34 2020-10-02 19:17:09.000 276 21257.03 412.90 43075.12 48036.38 2020-10-02 19:17:10.000 276 21257.09 412.93 43075.12 48036.40 2020-10-02 19:17:11.000 276 21257.17 412.94 43075.14 48036.37 2020-10-02 19:17:12.000 276 21257.17 413.00 43075.10 48036.39 2020-10-02 19:17:13.000 276 21257.15 413.05 43075.10 48036.40 2020-10-02 19:17:14.000 276 21257.14 413.08 43075.09 48036.39 2020-10-02 19:17:15.000 276 21257.14 413.14 43075.09 48036.37 2020-10-02 19:17:16.000 276 21257.09 413.14 43075.11 48036.34 2020-10-02 19:17:17.000 276 21257.05 413.14 43075.14 48036.32 2020-10-02 19:17:18.000 276 21257.02 413.18 43075.16 48036.33 2020-10-02 19:17:19.000 276 21256.94 413.25 43075.15 48036.34 2020-10-02 19:17:20.000 276 21256.91 413.34 43075.15 48036.31 2020-10-02 19:17:21.000 276 21256.91 413.45 43075.13 48036.33 2020-10-02 19:17:22.000 276 21256.89 413.58 43075.14 48036.28 2020-10-02 19:17:23.000 276 21256.92 413.73 43075.13 48036.30 2020-10-02 19:17:24.000 276 21256.91 413.82 43075.11 48036.29 2020-10-02 19:17:25.000 276 21256.89 414.01 43075.03 48036.26 2020-10-02 19:17:26.000 276 21256.93 414.19 43074.95 48036.23 2020-10-02 19:17:27.000 276 21257.04 414.24 43074.91 48036.17 2020-10-02 19:17:28.000 276 21257.06 414.27 43074.85 48036.16 2020-10-02 19:17:29.000 276 21257.11 414.27 43074.86 48036.16 2020-10-02 19:17:30.000 276 21257.13 414.31 43074.90 48036.15 2020-10-02 19:17:31.000 276 21257.14 414.31 43074.85 48036.18 2020-10-02 19:17:32.000 276 21257.16 414.24 43074.86 48036.16 2020-10-02 19:17:33.000 276 21257.12 414.19 43074.86 48036.16 2020-10-02 19:17:34.000 276 21257.06 414.15 43074.87 48036.16 2020-10-02 19:17:35.000 276 21256.96 414.06 43074.88 48036.14 2020-10-02 19:17:36.000 276 21256.85 414.02 43074.90 48036.12 2020-10-02 19:17:37.000 276 21256.72 413.93 43074.90 48036.09 2020-10-02 19:17:38.000 276 21256.60 413.82 43074.92 48036.07 2020-10-02 19:17:39.000 276 21256.52 413.80 43074.95 48036.00 2020-10-02 19:17:40.000 276 21256.37 413.77 43075.01 48036.01 2020-10-02 19:17:41.000 276 21256.25 413.76 43075.01 48035.97 2020-10-02 19:17:42.000 276 21256.14 413.76 43075.00 48035.90 2020-10-02 19:17:43.000 276 21256.09 413.75 43075.02 48035.91 2020-10-02 19:17:44.000 276 21256.05 413.74 43075.02 48035.85 2020-10-02 19:17:45.000 276 21256.05 413.67 43075.06 48035.88 2020-10-02 19:17:46.000 276 21256.12 413.59 43075.10 48035.90 2020-10-02 19:17:47.000 276 21256.18 413.53 43075.14 48035.94 2020-10-02 19:17:48.000 276 21256.25 413.43 43075.23 48036.05 2020-10-02 19:17:49.000 276 21256.26 413.41 43075.25 48036.04 2020-10-02 19:17:50.000 276 21256.35 413.42 43075.26 48036.16 2020-10-02 19:17:51.000 276 21256.37 413.39 43075.23 48036.15 2020-10-02 19:17:52.000 276 21256.41 413.40 43075.25 48036.21 2020-10-02 19:17:53.000 276 21256.43 413.43 43075.24 48036.18 2020-10-02 19:17:54.000 276 21256.45 413.46 43075.21 48036.17 2020-10-02 19:17:55.000 276 21256.45 413.51 43075.16 48036.15 2020-10-02 19:17:56.000 276 21256.49 413.53 43075.15 48036.16 2020-10-02 19:17:57.000 276 21256.56 413.51 43075.16 48036.17 2020-10-02 19:17:58.000 276 21256.67 413.50 43075.18 48036.20 2020-10-02 19:17:59.000 276 21256.80 413.43 43075.22 48036.23 2020-10-02 19:18:00.000 276 21256.90 413.33 43075.25 48036.37 2020-10-02 19:18:01.000 276 21257.03 413.30 43075.34 48036.50 2020-10-02 19:18:02.000 276 21257.16 413.30 43075.47 48036.62 2020-10-02 19:18:03.000 276 21257.28 413.35 43075.52 48036.73 2020-10-02 19:18:04.000 276 21257.40 413.42 43075.55 48036.84 2020-10-02 19:18:05.000 276 21257.52 413.47 43075.58 48036.94 2020-10-02 19:18:06.000 276 21257.62 413.48 43075.61 48036.99 2020-10-02 19:18:07.000 276 21257.68 413.50 43075.60 48037.08 2020-10-02 19:18:08.000 276 21257.75 413.54 43075.61 48037.11 2020-10-02 19:18:09.000 276 21257.81 413.51 43075.65 48037.16 2020-10-02 19:18:10.000 276 21257.82 413.53 43075.66 48037.15 2020-10-02 19:18:11.000 276 21257.82 413.53 43075.68 48037.20 2020-10-02 19:18:12.000 276 21257.78 413.52 43075.68 48037.19 2020-10-02 19:18:13.000 276 21257.79 413.50 43075.72 48037.18 2020-10-02 19:18:14.000 276 21257.80 413.49 43075.75 48037.24 2020-10-02 19:18:15.000 276 21257.82 413.45 43075.75 48037.25 2020-10-02 19:18:16.000 276 21257.82 413.40 43075.82 48037.33 2020-10-02 19:18:17.000 276 21257.80 413.38 43075.89 48037.34 2020-10-02 19:18:18.000 276 21257.75 413.41 43075.94 48037.37 2020-10-02 19:18:19.000 276 21257.73 413.41 43075.93 48037.40 2020-10-02 19:18:20.000 276 21257.72 413.42 43075.96 48037.43 2020-10-02 19:18:21.000 276 21257.71 413.44 43075.97 48037.43 2020-10-02 19:18:22.000 276 21257.67 413.48 43075.97 48037.45 2020-10-02 19:18:23.000 276 21257.63 413.50 43075.98 48037.40 2020-10-02 19:18:24.000 276 21257.60 413.51 43075.96 48037.41 2020-10-02 19:18:25.000 276 21257.57 413.49 43075.99 48037.40 2020-10-02 19:18:26.000 276 21257.57 413.51 43076.00 48037.38 2020-10-02 19:18:27.000 276 21257.55 413.52 43076.01 48037.38 2020-10-02 19:18:28.000 276 21257.51 413.55 43076.03 48037.37 2020-10-02 19:18:29.000 276 21257.50 413.58 43076.00 48037.38 2020-10-02 19:18:30.000 276 21257.50 413.57 43076.00 48037.34 2020-10-02 19:18:31.000 276 21257.50 413.53 43076.02 48037.37 2020-10-02 19:18:32.000 276 21257.50 413.53 43076.02 48037.37 2020-10-02 19:18:33.000 276 21257.54 413.51 43076.00 48037.35 2020-10-02 19:18:34.000 276 21257.53 413.54 43075.99 48037.38 2020-10-02 19:18:35.000 276 21257.53 413.57 43075.99 48037.35 2020-10-02 19:18:36.000 276 21257.51 413.59 43075.97 48037.37 2020-10-02 19:18:37.000 276 21257.51 413.62 43075.96 48037.33 2020-10-02 19:18:38.000 276 21257.52 413.66 43075.95 48037.31 2020-10-02 19:18:39.000 276 21257.55 413.68 43075.93 48037.32 2020-10-02 19:18:40.000 276 21257.54 413.70 43075.91 48037.27 2020-10-02 19:18:41.000 276 21257.58 413.76 43075.86 48037.28 2020-10-02 19:18:42.000 276 21257.60 413.78 43075.81 48037.24 2020-10-02 19:18:43.000 276 21257.57 413.77 43075.78 48037.21 2020-10-02 19:18:44.000 276 21257.56 413.78 43075.77 48037.18 2020-10-02 19:18:45.000 276 21257.56 413.76 43075.75 48037.16 2020-10-02 19:18:46.000 276 21257.53 413.74 43075.76 48037.16 2020-10-02 19:18:47.000 276 21257.50 413.72 43075.76 48037.12 2020-10-02 19:18:48.000 276 21257.52 413.72 43075.75 48037.17 2020-10-02 19:18:49.000 276 21257.46 413.72 43075.76 48037.11 2020-10-02 19:18:50.000 276 21257.42 413.74 43075.73 48037.10 2020-10-02 19:18:51.000 276 21257.36 413.77 43075.73 48037.07 2020-10-02 19:18:52.000 276 21257.28 413.76 43075.72 48037.03 2020-10-02 19:18:53.000 276 21257.25 413.80 43075.71 48037.05 2020-10-02 19:18:54.000 276 21257.20 413.82 43075.71 48037.01 2020-10-02 19:18:55.000 276 21257.17 413.85 43075.73 48036.97 2020-10-02 19:18:56.000 276 21257.16 413.89 43075.70 48036.99 2020-10-02 19:18:57.000 276 21257.16 413.92 43075.69 48036.96 2020-10-02 19:18:58.000 276 21257.16 413.97 43075.70 48036.96 2020-10-02 19:18:59.000 276 21257.15 414.01 43075.67 48036.94 2020-10-02 19:19:00.000 276 21257.16 414.06 43075.64 48036.94 2020-10-02 19:19:01.000 276 21257.20 414.11 43075.60 48036.85 2020-10-02 19:19:02.000 276 21257.23 414.10 43075.57 48036.90 2020-10-02 19:19:03.000 276 21257.25 414.11 43075.55 48036.86 2020-10-02 19:19:04.000 276 21257.25 414.09 43075.55 48036.82 2020-10-02 19:19:05.000 276 21257.26 414.07 43075.53 48036.83 2020-10-02 19:19:06.000 276 21257.30 414.05 43075.56 48036.80 2020-10-02 19:19:07.000 276 21257.29 414.05 43075.55 48036.82 2020-10-02 19:19:08.000 276 21257.30 414.02 43075.54 48036.86 2020-10-02 19:19:09.000 276 21257.29 414.01 43075.54 48036.84 2020-10-02 19:19:10.000 276 21257.30 414.03 43075.53 48036.85 2020-10-02 19:19:11.000 276 21257.29 414.07 43075.51 48036.84 2020-10-02 19:19:12.000 276 21257.27 414.08 43075.50 48036.83 2020-10-02 19:19:13.000 276 21257.28 414.12 43075.50 48036.85 2020-10-02 19:19:14.000 276 21257.31 414.14 43075.49 48036.79 2020-10-02 19:19:15.000 276 21257.25 414.18 43075.43 48036.78 2020-10-02 19:19:16.000 276 21257.22 414.25 43075.41 48036.76 2020-10-02 19:19:17.000 276 21257.19 414.31 43075.37 48036.67 2020-10-02 19:19:18.000 276 21257.18 414.33 43075.32 48036.64 2020-10-02 19:19:19.000 276 21257.16 414.35 43075.28 48036.60 2020-10-02 19:19:20.000 276 21257.16 414.40 43075.28 48036.59 2020-10-02 19:19:21.000 276 21257.16 414.41 43075.26 48036.59 2020-10-02 19:19:22.000 276 21257.18 414.45 43075.26 48036.57 2020-10-02 19:19:23.000 276 21257.16 414.51 43075.23 48036.57 2020-10-02 19:19:24.000 276 21257.21 414.59 43075.24 48036.59 2020-10-02 19:19:25.000 276 21257.25 414.64 43075.29 48036.60 2020-10-02 19:19:26.000 276 21257.28 414.72 43075.24 48036.60 2020-10-02 19:19:27.000 276 21257.34 414.78 43075.23 48036.61 2020-10-02 19:19:28.000 276 21257.42 414.78 43075.24 48036.61 2020-10-02 19:19:29.000 276 21257.49 414.82 43075.24 48036.70 2020-10-02 19:19:30.000 276 21257.58 414.84 43075.27 48036.73 2020-10-02 19:19:31.000 276 21257.64 414.85 43075.29 48036.76 2020-10-02 19:19:32.000 276 21257.67 414.87 43075.30 48036.81 2020-10-02 19:19:33.000 276 21257.74 414.85 43075.36 48036.88 2020-10-02 19:19:34.000 276 21257.79 414.83 43075.41 48036.90 2020-10-02 19:19:35.000 276 21257.79 414.85 43075.40 48036.92 2020-10-02 19:19:36.000 276 21257.78 414.88 43075.46 48036.96 2020-10-02 19:19:37.000 276 21257.79 414.89 43075.51 48037.01 2020-10-02 19:19:38.000 276 21257.81 414.92 43075.50 48037.01 2020-10-02 19:19:39.000 276 21257.81 414.96 43075.52 48037.05 2020-10-02 19:19:40.000 276 21257.82 414.98 43075.53 48037.05 2020-10-02 19:19:41.000 276 21257.81 415.05 43075.55 48037.07 2020-10-02 19:19:42.000 276 21257.85 415.12 43075.54 48037.08 2020-10-02 19:19:43.000 276 21257.87 415.15 43075.59 48037.10 2020-10-02 19:19:44.000 276 21257.86 415.16 43075.62 48037.10 2020-10-02 19:19:45.000 276 21257.84 415.16 43075.65 48037.15 2020-10-02 19:19:46.000 276 21257.80 415.19 43075.63 48037.14 2020-10-02 19:19:47.000 276 21257.80 415.25 43075.63 48037.14 2020-10-02 19:19:48.000 276 21257.78 415.32 43075.61 48037.15 2020-10-02 19:19:49.000 276 21257.78 415.34 43075.61 48037.12 2020-10-02 19:19:50.000 276 21257.76 415.34 43075.60 48037.07 2020-10-02 19:19:51.000 276 21257.75 415.34 43075.60 48037.07 2020-10-02 19:19:52.000 276 21257.77 415.33 43075.57 48037.05 2020-10-02 19:19:53.000 276 21257.75 415.35 43075.56 48037.05 2020-10-02 19:19:54.000 276 21257.68 415.36 43075.60 48037.04 2020-10-02 19:19:55.000 276 21257.61 415.37 43075.58 48037.02 2020-10-02 19:19:56.000 276 21257.56 415.42 43075.57 48036.97 2020-10-02 19:19:57.000 276 21257.45 415.46 43075.52 48036.90 2020-10-02 19:19:58.000 276 21257.39 415.52 43075.48 48036.88 2020-10-02 19:19:59.000 276 21257.32 415.58 43075.42 48036.79 2020-10-02 19:20:00.000 276 21257.27 415.64 43075.37 48036.73 2020-10-02 19:20:01.000 276 21257.25 415.65 43075.32 48036.64 2020-10-02 19:20:02.000 276 21257.22 415.60 43075.29 48036.61 2020-10-02 19:20:03.000 276 21257.17 415.56 43075.30 48036.55 2020-10-02 19:20:04.000 276 21257.15 415.49 43075.28 48036.53 2020-10-02 19:20:05.000 276 21257.12 415.45 43075.30 48036.54 2020-10-02 19:20:06.000 276 21257.15 415.37 43075.32 48036.55 2020-10-02 19:20:07.000 276 21257.14 415.34 43075.37 48036.60 2020-10-02 19:20:08.000 276 21257.12 415.29 43075.43 48036.62 2020-10-02 19:20:09.000 276 21257.07 415.22 43075.46 48036.64 2020-10-02 19:20:10.000 276 21257.02 415.23 43075.50 48036.69 2020-10-02 19:20:11.000 276 21256.99 415.24 43075.52 48036.70 2020-10-02 19:20:12.000 276 21256.98 415.27 43075.52 48036.69 2020-10-02 19:20:13.000 276 21256.92 415.30 43075.52 48036.66 2020-10-02 19:20:14.000 276 21256.93 415.28 43075.50 48036.66 2020-10-02 19:20:15.000 276 21257.03 415.20 43075.51 48036.64 2020-10-02 19:20:16.000 276 21257.08 415.16 43075.59 48036.73 2020-10-02 19:20:17.000 276 21257.11 415.17 43075.64 48036.78 2020-10-02 19:20:18.000 276 21257.11 415.23 43075.64 48036.81 2020-10-02 19:20:19.000 276 21257.12 415.33 43075.60 48036.83 2020-10-02 19:20:20.000 276 21257.14 415.38 43075.59 48036.81 2020-10-02 19:20:21.000 276 21257.14 415.40 43075.58 48036.80 2020-10-02 19:20:22.000 276 21257.21 415.42 43075.58 48036.80 2020-10-02 19:20:23.000 276 21257.23 415.45 43075.58 48036.83 2020-10-02 19:20:24.000 276 21257.26 415.46 43075.61 48036.85 2020-10-02 19:20:25.000 276 21257.27 415.48 43075.61 48036.87 2020-10-02 19:20:26.000 276 21257.32 415.50 43075.62 48036.87 2020-10-02 19:20:27.000 276 21257.33 415.56 43075.59 48036.89 2020-10-02 19:20:28.000 276 21257.30 415.62 43075.58 48036.88 2020-10-02 19:20:29.000 276 21257.30 415.65 43075.57 48036.86 2020-10-02 19:20:30.000 276 21257.32 415.63 43075.57 48036.86 2020-10-02 19:20:31.000 276 21257.35 415.62 43075.54 48036.86 2020-10-02 19:20:32.000 276 21257.34 415.63 43075.54 48036.89 2020-10-02 19:20:33.000 276 21257.35 415.65 43075.55 48036.87 2020-10-02 19:20:34.000 276 21257.34 415.68 43075.56 48036.87 2020-10-02 19:20:35.000 276 21257.34 415.71 43075.56 48036.90 2020-10-02 19:20:36.000 276 21257.34 415.72 43075.57 48036.87 2020-10-02 19:20:37.000 276 21257.31 415.76 43075.60 48036.89 2020-10-02 19:20:38.000 276 21257.34 415.78 43075.59 48036.89 2020-10-02 19:20:39.000 276 21257.31 415.84 43075.57 48036.88 2020-10-02 19:20:40.000 276 21257.31 415.86 43075.56 48036.86 2020-10-02 19:20:41.000 276 21257.30 415.86 43075.57 48036.86 2020-10-02 19:20:42.000 276 21257.30 415.84 43075.59 48036.85 2020-10-02 19:20:43.000 276 21257.25 415.89 43075.56 48036.88 2020-10-02 19:20:44.000 276 21257.22 415.92 43075.55 48036.85 2020-10-02 19:20:45.000 276 21257.25 415.96 43075.60 48036.87 2020-10-02 19:20:46.000 276 21257.25 415.99 43075.60 48036.81 2020-10-02 19:20:47.000 276 21257.22 415.96 43075.57 48036.78 2020-10-02 19:20:48.000 276 21257.15 415.98 43075.57 48036.80 2020-10-02 19:20:49.000 276 21257.14 415.98 43075.59 48036.82 2020-10-02 19:20:50.000 276 21257.14 416.01 43075.61 48036.81 2020-10-02 19:20:51.000 276 21257.12 416.05 43075.60 48036.80 2020-10-02 19:20:52.000 276 21257.06 416.14 43075.59 48036.78 2020-10-02 19:20:53.000 276 21256.96 416.29 43075.55 48036.79 2020-10-02 19:20:54.000 276 21256.92 416.42 43075.49 48036.68 2020-10-02 19:20:55.000 276 21256.91 416.53 43075.43 48036.62 2020-10-02 19:20:56.000 276 21256.90 416.60 43075.38 48036.58 2020-10-02 19:20:57.000 276 21256.90 416.62 43075.36 48036.50 2020-10-02 19:20:58.000 276 21256.87 416.67 43075.31 48036.48 2020-10-02 19:20:59.000 276 21256.87 416.72 43075.29 48036.44 2020-10-02 19:21:00.000 276 21256.93 416.75 43075.25 48036.44 2020-10-02 19:21:01.000 276 21256.95 416.77 43075.25 48036.42 2020-10-02 19:21:02.000 276 21256.96 416.77 43075.29 48036.45 2020-10-02 19:21:03.000 276 21257.01 416.79 43075.28 48036.42 2020-10-02 19:21:04.000 276 21257.03 416.84 43075.25 48036.49 2020-10-02 19:21:05.000 276 21257.03 416.87 43075.26 48036.49 2020-10-02 19:21:06.000 276 21257.05 416.89 43075.26 48036.49 2020-10-02 19:21:07.000 276 21257.10 416.91 43075.24 48036.47 2020-10-02 19:21:08.000 276 21257.18 416.93 43075.25 48036.55 2020-10-02 19:21:09.000 276 21257.26 416.94 43075.28 48036.55 2020-10-02 19:21:10.000 276 21257.28 416.97 43075.29 48036.58 2020-10-02 19:21:11.000 276 21257.29 417.00 43075.31 48036.62 2020-10-02 19:21:12.000 276 21257.30 417.02 43075.30 48036.64 2020-10-02 19:21:13.000 276 21257.31 417.07 43075.29 48036.61 2020-10-02 19:21:14.000 276 21257.29 417.13 43075.28 48036.64 2020-10-02 19:21:15.000 276 21257.29 417.20 43075.30 48036.62 2020-10-02 19:21:16.000 276 21257.31 417.23 43075.30 48036.62 2020-10-02 19:21:17.000 276 21257.30 417.28 43075.27 48036.58 2020-10-02 19:21:18.000 276 21257.28 417.32 43075.25 48036.60 2020-10-02 19:21:19.000 276 21257.28 417.32 43075.24 48036.55 2020-10-02 19:21:20.000 276 21257.27 417.32 43075.22 48036.59 2020-10-02 19:21:21.000 276 21257.26 417.33 43075.21 48036.53 2020-10-02 19:21:22.000 276 21257.23 417.33 43075.21 48036.52 2020-10-02 19:21:23.000 276 21257.20 417.36 43075.19 48036.53 2020-10-02 19:21:24.000 276 21257.16 417.35 43075.17 48036.52 2020-10-02 19:21:25.000 276 21257.11 417.34 43075.21 48036.49 2020-10-02 19:21:26.000 276 21257.05 417.34 43075.23 48036.47 2020-10-02 19:21:27.000 276 21257.01 417.37 43075.19 48036.47 2020-10-02 19:21:28.000 276 21256.98 417.35 43075.17 48036.44 2020-10-02 19:21:29.000 276 21256.94 417.35 43075.16 48036.42 2020-10-02 19:21:30.000 276 21256.87 417.37 43075.16 48036.39 2020-10-02 19:21:31.000 276 21256.81 417.38 43075.19 48036.36 2020-10-02 19:21:32.000 276 21256.79 417.41 43075.18 48036.31 2020-10-02 19:21:33.000 276 21256.73 417.46 43075.17 48036.32 2020-10-02 19:21:34.000 276 21256.66 417.49 43075.12 48036.26 2020-10-02 19:21:35.000 276 21256.56 417.54 43075.07 48036.22 2020-10-02 19:21:36.000 276 21256.48 417.55 43075.04 48036.15 2020-10-02 19:21:37.000 276 21256.42 417.55 43075.06 48036.10 2020-10-02 19:21:38.000 276 21256.38 417.56 43075.02 48036.05 2020-10-02 19:21:39.000 276 21256.38 417.53 43075.04 48036.03 2020-10-02 19:21:40.000 276 21256.39 417.50 43075.05 48036.04 2020-10-02 19:21:41.000 276 21256.41 417.41 43075.06 48036.05 2020-10-02 19:21:42.000 276 21256.45 417.30 43075.08 48036.10 2020-10-02 19:21:43.000 276 21256.52 417.23 43075.14 48036.11 2020-10-02 19:21:44.000 276 21256.55 417.18 43075.18 48036.20 2020-10-02 19:21:45.000 276 21256.55 417.17 43075.22 48036.24 2020-10-02 19:21:46.000 276 21256.58 417.18 43075.28 48036.32 2020-10-02 19:21:47.000 276 21256.61 417.22 43075.29 48036.33 2020-10-02 19:21:48.000 276 21256.59 417.20 43075.33 48036.34 2020-10-02 19:21:49.000 276 21256.63 417.18 43075.38 48036.37 2020-10-02 19:21:50.000 276 21256.66 417.16 43075.37 48036.40 2020-10-02 19:21:51.000 276 21256.63 417.15 43075.40 48036.44 2020-10-02 19:21:52.000 276 21256.62 417.13 43075.46 48036.49 2020-10-02 19:21:53.000 276 21256.59 417.17 43075.48 48036.48 2020-10-02 19:21:54.000 276 21256.55 417.22 43075.47 48036.48 2020-10-02 19:21:55.000 276 21256.49 417.29 43075.46 48036.48 2020-10-02 19:21:56.000 276 21256.46 417.38 43075.42 48036.46 2020-10-02 19:21:57.000 276 21256.43 417.45 43075.41 48036.46 2020-10-02 19:21:58.000 276 21256.39 417.52 43075.40 48036.38 2020-10-02 19:21:59.000 276 21256.33 417.59 43075.37 48036.33 2020-10-02 19:22:00.000 276 21256.26 417.63 43075.32 48036.27 2020-10-02 19:22:01.000 276 21256.19 417.68 43075.30 48036.18 2020-10-02 19:22:02.000 276 21256.15 417.75 43075.24 48036.16 2020-10-02 19:22:03.000 276 21256.13 417.79 43075.18 48036.09 2020-10-02 19:22:04.000 276 21256.09 417.80 43075.13 48036.02 2020-10-02 19:22:05.000 276 21256.12 417.75 43075.13 48036.05 2020-10-02 19:22:06.000 276 21256.16 417.69 43075.17 48036.01 2020-10-02 19:22:07.000 276 21256.23 417.65 43075.16 48036.03 2020-10-02 19:22:08.000 276 21256.28 417.60 43075.20 48036.09 2020-10-02 19:22:09.000 276 21256.29 417.58 43075.17 48036.07 2020-10-02 19:22:10.000 276 21256.26 417.59 43075.23 48036.13 2020-10-02 19:22:11.000 276 21256.27 417.58 43075.29 48036.17 2020-10-02 19:22:12.000 276 21256.28 417.57 43075.31 48036.15 2020-10-02 19:22:13.000 276 21256.24 417.60 43075.29 48036.15 2020-10-02 19:22:14.000 276 21256.19 417.64 43075.29 48036.18 2020-10-02 19:22:15.000 276 21256.19 417.68 43075.25 48036.14 2020-10-02 19:22:16.000 276 21256.12 417.73 43075.24 48036.13 2020-10-02 19:22:17.000 276 21256.04 417.78 43075.20 48036.09 2020-10-02 19:22:18.000 276 21256.02 417.79 43075.19 48036.01 2020-10-02 19:22:19.000 276 21256.01 417.78 43075.22 48036.05 2020-10-02 19:22:20.000 276 21255.99 417.76 43075.26 48036.01 2020-10-02 19:22:21.000 276 21255.95 417.74 43075.30 48036.02 2020-10-02 19:22:22.000 276 21255.91 417.77 43075.30 48036.02 2020-10-02 19:22:23.000 276 21255.88 417.81 43075.31 48036.08 2020-10-02 19:22:24.000 276 21255.85 417.86 43075.32 48036.06 2020-10-02 19:22:25.000 276 21255.75 417.95 43075.30 48036.01 2020-10-02 19:22:26.000 276 21255.67 418.06 43075.27 48036.00 2020-10-02 19:22:27.000 276 21255.62 418.13 43075.23 48035.90 2020-10-02 19:22:28.000 276 21255.52 418.20 43075.16 48035.81 2020-10-02 19:22:29.000 276 21255.49 418.30 43075.13 48035.76 2020-10-02 19:22:30.000 276 21255.46 418.39 43075.09 48035.66 2020-10-02 19:22:31.000 276 21255.41 418.47 43075.03 48035.65 2020-10-02 19:22:32.000 276 21255.41 418.48 43074.94 48035.54 2020-10-02 19:22:33.000 276 21255.43 418.44 43074.95 48035.54 2020-10-02 19:22:34.000 276 21255.43 418.46 43074.97 48035.54 2020-10-02 19:22:35.000 276 21255.40 418.46 43074.97 48035.51 2020-10-02 19:22:36.000 276 21255.37 418.47 43074.98 48035.52 2020-10-02 19:22:37.000 276 21255.36 418.51 43074.97 48035.55 2020-10-02 19:22:38.000 276 21255.34 418.53 43074.97 48035.51 2020-10-02 19:22:39.000 276 21255.33 418.55 43074.95 48035.53 2020-10-02 19:22:40.000 276 21255.35 418.51 43074.96 48035.51 2020-10-02 19:22:41.000 276 21255.35 418.52 43074.99 48035.51 2020-10-02 19:22:42.000 276 21255.39 418.47 43075.03 48035.54 2020-10-02 19:22:43.000 276 21255.45 418.45 43075.06 48035.55 2020-10-02 19:22:44.000 276 21255.45 418.43 43075.11 48035.63 2020-10-02 19:22:45.000 276 21255.49 418.38 43075.13 48035.64 2020-10-02 19:22:46.000 276 21255.47 418.38 43075.14 48035.71 2020-10-02 19:22:47.000 276 21255.47 418.39 43075.14 48035.70 2020-10-02 19:22:48.000 276 21255.41 418.44 43075.16 48035.72 2020-10-02 19:22:49.000 276 21255.39 418.42 43075.15 48035.67 2020-10-02 19:22:50.000 276 21255.35 418.43 43075.14 48035.66 2020-10-02 19:22:51.000 276 21255.30 418.45 43075.14 48035.63 2020-10-02 19:22:52.000 276 21255.26 418.47 43075.12 48035.59 2020-10-02 19:22:53.000 276 21255.19 418.53 43075.10 48035.57 2020-10-02 19:22:54.000 276 21255.16 418.62 43075.04 48035.51 2020-10-02 19:22:55.000 276 21255.14 418.67 43074.98 48035.44 2020-10-02 19:22:56.000 276 21255.13 418.71 43074.94 48035.39 2020-10-02 19:22:57.000 276 21255.12 418.77 43074.82 48035.28 2020-10-02 19:22:58.000 276 21255.14 418.78 43074.80 48035.28 2020-10-02 19:22:59.000 276 21255.17 418.73 43074.78 48035.25 2020-10-02 19:23:00.000 276 21255.19 418.64 43074.78 48035.23 2020-10-02 19:23:01.000 276 21255.21 418.56 43074.85 48035.26 2020-10-02 19:23:02.000 276 21255.25 418.45 43074.92 48035.30 2020-10-02 19:23:03.000 276 21255.26 418.41 43074.99 48035.38 2020-10-02 19:23:04.000 276 21255.25 418.42 43075.01 48035.45 2020-10-02 19:23:05.000 276 21255.23 418.47 43075.02 48035.44 2020-10-02 19:23:06.000 276 21255.23 418.47 43075.00 48035.47 2020-10-02 19:23:07.000 276 21255.24 418.47 43075.02 48035.46 2020-10-02 19:23:08.000 276 21255.19 418.43 43075.00 48035.47 2020-10-02 19:23:09.000 276 21255.18 418.44 43075.01 48035.46 2020-10-02 19:23:10.000 276 21255.21 418.43 43075.07 48035.47 2020-10-02 19:23:11.000 276 21255.20 418.38 43075.11 48035.51 2020-10-02 19:23:12.000 276 21255.17 418.34 43075.13 48035.51 2020-10-02 19:23:13.000 276 21255.21 418.35 43075.15 48035.56 2020-10-02 19:23:14.000 276 21255.19 418.40 43075.17 48035.57 2020-10-02 19:23:15.000 276 21255.17 418.44 43075.17 48035.57 2020-10-02 19:23:16.000 276 21255.16 418.48 43075.15 48035.59 2020-10-02 19:23:17.000 276 21255.19 418.50 43075.15 48035.59 2020-10-02 19:23:18.000 276 21255.17 418.49 43075.16 48035.57 2020-10-02 19:23:19.000 276 21255.13 418.50 43075.16 48035.59 2020-10-02 19:23:20.000 276 21255.14 418.51 43075.16 48035.59 2020-10-02 19:23:21.000 276 21255.15 418.52 43075.19 48035.60 2020-10-02 19:23:22.000 276 21255.15 418.54 43075.16 48035.55 2020-10-02 19:23:23.000 276 21255.13 418.56 43075.13 48035.59 2020-10-02 19:23:24.000 276 21255.12 418.55 43075.14 48035.58 2020-10-02 19:23:25.000 276 21255.14 418.60 43075.15 48035.54 2020-10-02 19:23:26.000 276 21255.13 418.59 43075.14 48035.58 2020-10-02 19:23:27.000 276 21255.13 418.57 43075.14 48035.53 2020-10-02 19:23:28.000 276 21255.10 418.57 43075.14 48035.58 2020-10-02 19:23:29.000 276 21255.15 418.55 43075.18 48035.56 2020-10-02 19:23:30.000 276 21255.11 418.57 43075.16 48035.58 2020-10-02 19:23:31.000 276 21255.12 418.57 43075.18 48035.62 2020-10-02 19:23:32.000 276 21255.14 418.61 43075.22 48035.60 2020-10-02 19:23:33.000 276 21255.14 418.67 43075.21 48035.63 2020-10-02 19:23:34.000 276 21255.14 418.69 43075.18 48035.62 2020-10-02 19:23:35.000 276 21255.09 418.75 43075.22 48035.61 2020-10-02 19:23:36.000 276 21255.07 418.81 43075.18 48035.61 2020-10-02 19:23:37.000 276 21255.06 418.87 43075.14 48035.55 2020-10-02 19:23:38.000 276 21255.04 418.94 43075.09 48035.57 2020-10-02 19:23:39.000 276 21255.02 418.99 43075.06 48035.49 2020-10-02 19:23:40.000 276 21255.01 419.04 43075.02 48035.46 2020-10-02 19:23:41.000 276 21255.01 419.09 43075.00 48035.43 2020-10-02 19:23:42.000 276 21255.00 419.12 43074.96 48035.35 2020-10-02 19:23:43.000 276 21254.99 419.12 43074.95 48035.37 2020-10-02 19:23:44.000 276 21254.98 419.16 43074.92 48035.36 2020-10-02 19:23:45.000 276 21255.02 419.16 43074.88 48035.29 2020-10-02 19:23:46.000 276 21255.01 419.18 43074.87 48035.27 2020-10-02 19:23:47.000 276 21254.97 419.19 43074.86 48035.24 2020-10-02 19:23:48.000 276 21254.97 419.18 43074.86 48035.23 2020-10-02 19:23:49.000 276 21254.98 419.19 43074.83 48035.24 2020-10-02 19:23:50.000 276 21254.99 419.17 43074.83 48035.21 2020-10-02 19:23:51.000 276 21254.95 419.22 43074.82 48035.21 2020-10-02 19:23:52.000 276 21254.89 419.26 43074.79 48035.21 2020-10-02 19:23:53.000 276 21254.85 419.32 43074.76 48035.16 2020-10-02 19:23:54.000 276 21254.82 419.34 43074.74 48035.12 2020-10-02 19:23:55.000 276 21254.78 419.33 43074.75 48035.07 2020-10-02 19:23:56.000 276 21254.75 419.33 43074.73 48035.09 2020-10-02 19:23:57.000 276 21254.77 419.28 43074.77 48035.05 2020-10-02 19:23:58.000 276 21254.77 419.26 43074.76 48035.04 2020-10-02 19:23:59.000 276 21254.75 419.23 43074.78 48035.04 2020-10-02 19:24:00.000 276 21254.73 419.10 43074.80 48035.08 2020-10-02 19:24:01.000 276 21254.73 418.98 43074.89 48035.10 2020-10-02 19:24:02.000 276 21254.74 418.93 43074.98 48035.18 2020-10-02 19:24:03.000 276 21254.75 418.85 43075.04 48035.24 2020-10-02 19:24:04.000 276 21254.75 418.75 43075.14 48035.31 2020-10-02 19:24:05.000 276 21254.71 418.68 43075.18 48035.37 2020-10-02 19:24:06.000 276 21254.70 418.60 43075.27 48035.44 2020-10-02 19:24:07.000 276 21254.68 418.57 43075.34 48035.45 2020-10-02 19:24:08.000 276 21254.67 418.52 43075.37 48035.51 2020-10-02 19:24:09.000 276 21254.64 418.49 43075.42 48035.58 2020-10-02 19:24:10.000 276 21254.62 418.44 43075.47 48035.63 2020-10-02 19:24:11.000 276 21254.59 418.43 43075.54 48035.64 2020-10-02 19:24:12.000 276 21254.56 418.42 43075.56 48035.68 2020-10-02 19:24:13.000 276 21254.56 418.38 43075.62 48035.71 2020-10-02 19:24:14.000 276 21254.54 418.36 43075.64 48035.77 2020-10-02 19:24:15.000 276 21254.55 418.34 43075.71 48035.78 2020-10-02 19:24:16.000 276 21254.54 418.32 43075.75 48035.83 2020-10-02 19:24:17.000 276 21254.52 418.30 43075.79 48035.84 2020-10-02 19:24:18.000 276 21254.47 418.34 43075.81 48035.85 2020-10-02 19:24:19.000 276 21254.46 418.38 43075.83 48035.90 2020-10-02 19:24:20.000 276 21254.44 418.37 43075.84 48035.86 2020-10-02 19:24:21.000 276 21254.42 418.37 43075.85 48035.90 2020-10-02 19:24:22.000 276 21254.44 418.37 43075.85 48035.88 2020-10-02 19:24:23.000 276 21254.42 418.37 43075.87 48035.89 2020-10-02 19:24:24.000 276 21254.42 418.37 43075.91 48035.89 2020-10-02 19:24:25.000 276 21254.39 418.36 43075.90 48035.90 2020-10-02 19:24:26.000 276 21254.36 418.35 43075.89 48035.92 2020-10-02 19:24:27.000 276 21254.33 418.34 43075.90 48035.88 2020-10-02 19:24:28.000 276 21254.31 418.29 43075.91 48035.90 2020-10-02 19:24:29.000 276 21254.29 418.26 43075.97 48035.89 2020-10-02 19:24:30.000 276 21254.31 418.21 43075.97 48035.92 2020-10-02 19:24:31.000 276 21254.35 418.18 43075.98 48035.93 2020-10-02 19:24:32.000 276 21254.37 418.17 43076.02 48035.99 2020-10-02 19:24:33.000 276 21254.39 418.20 43076.03 48036.01 2020-10-02 19:24:34.000 276 21254.43 418.17 43076.04 48036.04 2020-10-02 19:24:35.000 276 21254.47 418.18 43076.04 48036.05 2020-10-02 19:24:36.000 276 21254.51 418.23 43076.02 48036.07 2020-10-02 19:24:37.000 276 21254.53 418.26 43076.01 48036.08 2020-10-02 19:24:38.000 276 21254.53 418.27 43075.98 48036.09 2020-10-02 19:24:39.000 276 21254.54 418.28 43075.93 48036.03 2020-10-02 19:24:40.000 276 21254.53 418.21 43075.96 48036.05 2020-10-02 19:24:41.000 276 21254.50 418.18 43076.01 48036.06 2020-10-02 19:24:42.000 276 21254.51 418.13 43076.04 48036.07 2020-10-02 19:24:43.000 276 21254.55 418.10 43076.10 48036.13 2020-10-02 19:24:44.000 276 21254.57 418.13 43076.08 48036.12 2020-10-02 19:24:45.000 276 21254.59 418.12 43076.10 48036.16 2020-10-02 19:24:46.000 276 21254.60 418.10 43076.13 48036.18 2020-10-02 19:24:47.000 276 21254.58 418.16 43076.11 48036.23 2020-10-02 19:24:48.000 276 21254.60 418.23 43076.10 48036.19 2020-10-02 19:24:49.000 276 21254.62 418.27 43076.10 48036.23 2020-10-02 19:24:50.000 276 21254.58 418.33 43076.08 48036.18 2020-10-02 19:24:51.000 276 21254.60 418.39 43076.06 48036.18 2020-10-02 19:24:52.000 276 21254.57 418.44 43076.04 48036.15 2020-10-02 19:24:53.000 276 21254.54 418.49 43076.00 48036.09 2020-10-02 19:24:54.000 276 21254.52 418.55 43075.96 48036.04 2020-10-02 19:24:55.000 276 21254.50 418.58 43075.92 48036.00 2020-10-02 19:24:56.000 276 21254.47 418.60 43075.87 48035.98 2020-10-02 19:24:57.000 276 21254.49 418.63 43075.91 48036.02 2020-10-02 19:24:58.000 276 21254.47 418.67 43075.90 48035.96 2020-10-02 19:24:59.000 276 21254.45 418.71 43075.87 48035.95 2020-10-02 19:25:00.000 276 21254.43 418.73 43075.84 48035.93 2020-10-02 19:25:01.000 276 21254.38 418.76 43075.82 48035.92 2020-10-02 19:25:02.000 276 21254.37 418.80 43075.80 48035.87 2020-10-02 19:25:03.000 276 21254.37 418.83 43075.81 48035.84 2020-10-02 19:25:04.000 276 21254.35 418.83 43075.80 48035.84 2020-10-02 19:25:05.000 276 21254.36 418.86 43075.80 48035.83 2020-10-02 19:25:06.000 276 21254.35 418.86 43075.81 48035.82 2020-10-02 19:25:07.000 276 21254.34 418.85 43075.83 48035.84 2020-10-02 19:25:08.000 276 21254.35 418.87 43075.80 48035.82 2020-10-02 19:25:09.000 276 21254.29 418.90 43075.80 48035.82 2020-10-02 19:25:10.000 276 21254.27 418.97 43075.74 48035.76 2020-10-02 19:25:11.000 276 21254.30 419.03 43075.71 48035.76 2020-10-02 19:25:12.000 276 21254.33 419.02 43075.65 48035.71 2020-10-02 19:25:13.000 276 21254.32 419.00 43075.64 48035.71 2020-10-02 19:25:14.000 276 21254.33 419.00 43075.64 48035.68 2020-10-02 19:25:15.000 276 21254.33 419.01 43075.62 48035.67 2020-10-02 19:25:16.000 276 21254.32 419.02 43075.63 48035.68 2020-10-02 19:25:17.000 276 21254.27 419.07 43075.62 48035.65 2020-10-02 19:25:18.000 276 21254.26 419.16 43075.61 48035.62 2020-10-02 19:25:19.000 276 21254.25 419.22 43075.54 48035.59 2020-10-02 19:25:20.000 276 21254.21 419.33 43075.47 48035.53 2020-10-02 19:25:21.000 276 21254.18 419.43 43075.40 48035.49 2020-10-02 19:25:22.000 276 21254.19 419.48 43075.40 48035.40 2020-10-02 19:25:23.000 276 21254.17 419.56 43075.32 48035.37 2020-10-02 19:25:24.000 276 21254.19 419.58 43075.24 48035.28 2020-10-02 19:25:25.000 276 21254.21 419.59 43075.21 48035.26 2020-10-02 19:25:26.000 276 21254.19 419.59 43075.16 48035.20 2020-10-02 19:25:27.000 276 21254.15 419.59 43075.15 48035.18 2020-10-02 19:25:28.000 276 21254.18 419.56 43075.17 48035.17 2020-10-02 19:25:29.000 276 21254.17 419.59 43075.16 48035.16 2020-10-02 19:25:30.000 276 21254.13 419.60 43075.14 48035.17 2020-10-02 19:25:31.000 276 21254.11 419.57 43075.16 48035.15 2020-10-02 19:25:32.000 276 21254.10 419.56 43075.17 48035.15 2020-10-02 19:25:33.000 276 21254.12 419.55 43075.23 48035.19 2020-10-02 19:25:34.000 276 21254.13 419.54 43075.24 48035.20 2020-10-02 19:25:35.000 276 21254.12 419.58 43075.22 48035.20 2020-10-02 19:25:36.000 276 21254.08 419.65 43075.22 48035.21 2020-10-02 19:25:37.000 276 21254.09 419.70 43075.20 48035.21 2020-10-02 19:25:38.000 276 21254.03 419.76 43075.18 48035.17 2020-10-02 19:25:39.000 276 21253.95 419.83 43075.15 48035.13 2020-10-02 19:25:40.000 276 21253.87 419.92 43075.07 48035.05 2020-10-02 19:25:41.000 276 21253.84 419.98 43075.01 48035.00 2020-10-02 19:25:42.000 276 21253.81 420.04 43074.96 48034.94 2020-10-02 19:25:43.000 276 21253.78 420.07 43074.93 48034.86 2020-10-02 19:25:44.000 276 21253.76 420.11 43074.94 48034.83 2020-10-02 19:25:45.000 276 21253.75 420.13 43074.90 48034.79 2020-10-02 19:25:46.000 276 21253.74 420.16 43074.86 48034.76 2020-10-02 19:25:47.000 276 21253.69 420.23 43074.84 48034.73 2020-10-02 19:25:48.000 276 21253.66 420.29 43074.80 48034.69 2020-10-02 19:25:49.000 276 21253.65 420.28 43074.78 48034.62 2020-10-02 19:25:50.000 276 21253.70 420.19 43074.82 48034.62 2020-10-02 19:25:51.000 276 21253.78 420.08 43074.84 48034.66 2020-10-02 19:25:52.000 276 21253.88 420.03 43074.93 48034.74 2020-10-02 19:25:53.000 276 21253.92 420.03 43074.97 48034.86 2020-10-02 19:25:54.000 276 21254.01 420.03 43075.01 48034.92 2020-10-02 19:25:55.000 276 21254.08 420.02 43075.04 48035.00 2020-10-02 19:25:56.000 276 21254.14 420.08 43075.07 48035.06 2020-10-02 19:25:57.000 276 21254.14 420.10 43075.08 48035.10 2020-10-02 19:25:58.000 276 21254.16 420.13 43075.10 48035.11 2020-10-02 19:25:59.000 276 21254.18 420.14 43075.14 48035.16 2020-10-02 19:26:00.000 276 21254.21 420.15 43075.15 48035.16 2020-10-02 19:26:01.000 276 21254.27 420.13 43075.18 48035.20 2020-10-02 19:26:02.000 276 21254.32 420.14 43075.19 48035.26 2020-10-02 19:26:03.000 276 21254.36 420.14 43075.20 48035.26 2020-10-02 19:26:04.000 276 21254.38 420.16 43075.21 48035.31 2020-10-02 19:26:05.000 276 21254.38 420.21 43075.22 48035.37 2020-10-02 19:26:06.000 276 21254.38 420.30 43075.26 48035.37 2020-10-02 19:26:07.000 276 21254.39 420.45 43075.22 48035.42 2020-10-02 19:26:08.000 276 21254.37 420.53 43075.19 48035.36 2020-10-02 19:26:09.000 276 21254.38 420.61 43075.11 48035.26 2020-10-02 19:26:10.000 276 21254.35 420.65 43075.11 48035.25 2020-10-02 19:26:11.000 276 21254.30 420.70 43075.07 48035.18 2020-10-02 19:26:12.000 276 21254.24 420.74 43075.03 48035.12 2020-10-02 19:26:13.000 276 21254.23 420.78 43075.00 48035.09 2020-10-02 19:26:14.000 276 21254.24 420.81 43074.99 48035.02 2020-10-02 19:26:15.000 276 21254.26 420.87 43074.93 48035.02 2020-10-02 19:26:16.000 276 21254.23 420.91 43074.89 48034.97 2020-10-02 19:26:17.000 276 21254.21 420.92 43074.90 48035.00 2020-10-02 19:26:18.000 276 21254.22 420.90 43074.88 48034.97 2020-10-02 19:26:19.000 276 21254.26 420.90 43074.89 48034.93 2020-10-02 19:26:20.000 276 21254.30 420.87 43074.89 48034.96 2020-10-02 19:26:21.000 276 21254.31 420.82 43074.91 48034.97 2020-10-02 19:26:22.000 276 21254.27 420.82 43074.90 48035.01 2020-10-02 19:26:23.000 276 21254.19 420.80 43074.92 48035.00 2020-10-02 19:26:24.000 276 21254.16 420.78 43074.92 48034.96 2020-10-02 19:26:25.000 276 21254.12 420.76 43074.94 48034.97 2020-10-02 19:26:26.000 276 21254.10 420.71 43074.98 48034.98 2020-10-02 19:26:27.000 276 21254.06 420.68 43075.02 48034.97 2020-10-02 19:26:28.000 276 21254.01 420.66 43075.00 48034.94 2020-10-02 19:26:29.000 276 21253.96 420.70 43075.04 48035.00 2020-10-02 19:26:30.000 276 21253.92 420.73 43075.07 48034.95 2020-10-02 19:26:31.000 276 21253.87 420.72 43075.03 48034.93 2020-10-02 19:26:32.000 276 21253.84 420.69 43075.01 48034.91 2020-10-02 19:26:33.000 276 21253.85 420.69 43075.01 48034.89 2020-10-02 19:26:34.000 276 21253.84 420.67 43075.05 48034.89 2020-10-02 19:26:35.000 276 21253.81 420.67 43075.07 48034.89 2020-10-02 19:26:36.000 276 21253.79 420.66 43075.07 48034.91 2020-10-02 19:26:37.000 276 21253.79 420.66 43075.06 48034.90 2020-10-02 19:26:38.000 276 21253.82 420.69 43075.07 48034.91 2020-10-02 19:26:39.000 276 21253.80 420.69 43075.09 48034.92 2020-10-02 19:26:40.000 276 21253.81 420.74 43075.05 48034.90 2020-10-02 19:26:41.000 276 21253.89 420.76 43075.05 48034.91 2020-10-02 19:26:42.000 276 21253.96 420.80 43075.03 48034.96 2020-10-02 19:26:43.000 276 21254.02 420.83 43075.00 48034.96 2020-10-02 19:26:44.000 276 21254.05 420.86 43074.99 48034.97 2020-10-02 19:26:45.000 276 21254.11 420.89 43074.95 48034.96 2020-10-02 19:26:46.000 276 21254.12 420.91 43074.93 48034.95 2020-10-02 19:26:47.000 276 21254.16 420.89 43074.95 48034.96 2020-10-02 19:26:48.000 276 21254.24 420.84 43074.97 48034.95 2020-10-02 19:26:49.000 276 21254.31 420.79 43075.01 48035.02 2020-10-02 19:26:50.000 276 21254.38 420.77 43075.05 48035.13 2020-10-02 19:26:51.000 276 21254.43 420.75 43075.15 48035.17 2020-10-02 19:26:52.000 276 21254.49 420.74 43075.18 48035.26 2020-10-02 19:26:53.000 276 21254.52 420.74 43075.20 48035.29 2020-10-02 19:26:54.000 276 21254.53 420.75 43075.22 48035.35 2020-10-02 19:26:55.000 276 21254.52 420.77 43075.25 48035.38 2020-10-02 19:26:56.000 276 21254.52 420.78 43075.29 48035.44 2020-10-02 19:26:57.000 276 21254.57 420.80 43075.33 48035.43 2020-10-02 19:26:58.000 276 21254.61 420.89 43075.32 48035.49 2020-10-02 19:26:59.000 276 21254.64 420.96 43075.33 48035.48 2020-10-02 19:27:00.000 276 21254.68 420.91 43075.32 48035.51 2020-10-02 19:27:01.000 276 21254.71 420.88 43075.34 48035.55 2020-10-02 19:27:02.000 276 21254.73 420.86 43075.37 48035.57 2020-10-02 19:27:03.000 276 21254.72 420.82 43075.41 48035.61 2020-10-02 19:27:04.000 276 21254.68 420.78 43075.48 48035.67 2020-10-02 19:27:05.000 276 21254.60 420.77 43075.51 48035.69 2020-10-02 19:27:06.000 276 21254.57 420.78 43075.57 48035.69 2020-10-02 19:27:07.000 276 21254.51 420.82 43075.60 48035.71 2020-10-02 19:27:08.000 276 21254.49 420.85 43075.61 48035.73 2020-10-02 19:27:09.000 276 21254.45 420.87 43075.62 48035.74 2020-10-02 19:27:10.000 276 21254.45 420.88 43075.65 48035.72 2020-10-02 19:27:11.000 276 21254.43 420.89 43075.69 48035.73 2020-10-02 19:27:12.000 276 21254.42 420.90 43075.68 48035.73 2020-10-02 19:27:13.000 276 21254.41 420.89 43075.69 48035.76 2020-10-02 19:27:14.000 276 21254.43 420.95 43075.67 48035.77 2020-10-02 19:27:15.000 276 21254.47 421.01 43075.68 48035.75 2020-10-02 19:27:16.000 276 21254.55 421.08 43075.65 48035.80 2020-10-02 19:27:17.000 276 21254.58 421.16 43075.60 48035.81 2020-10-02 19:27:18.000 276 21254.62 421.21 43075.55 48035.80 2020-10-02 19:27:19.000 276 21254.66 421.21 43075.56 48035.79 2020-10-02 19:27:20.000 276 21254.67 421.20 43075.57 48035.80 2020-10-02 19:27:21.000 276 21254.66 421.16 43075.57 48035.79 2020-10-02 19:27:22.000 276 21254.63 421.14 43075.57 48035.76 2020-10-02 19:27:23.000 276 21254.61 421.13 43075.57 48035.81 2020-10-02 19:27:24.000 276 21254.61 421.19 43075.59 48035.78 2020-10-02 19:27:25.000 276 21254.57 421.24 43075.57 48035.80 2020-10-02 19:27:26.000 276 21254.53 421.26 43075.56 48035.75 2020-10-02 19:27:27.000 276 21254.55 421.26 43075.55 48035.74 2020-10-02 19:27:28.000 276 21254.52 421.28 43075.57 48035.69 2020-10-02 19:27:29.000 276 21254.52 421.26 43075.58 48035.68 2020-10-02 19:27:30.000 276 21254.49 421.29 43075.57 48035.70 2020-10-02 19:27:31.000 276 21254.50 421.32 43075.59 48035.70 2020-10-02 19:27:32.000 276 21254.52 421.33 43075.59 48035.72 2020-10-02 19:27:33.000 276 21254.51 421.37 43075.56 48035.68 2020-10-02 19:27:34.000 276 21254.50 421.41 43075.55 48035.70 2020-10-02 19:27:35.000 276 21254.49 421.44 43075.55 48035.68 2020-10-02 19:27:36.000 276 21254.50 421.45 43075.53 48035.67 2020-10-02 19:27:37.000 276 21254.51 421.50 43075.52 48035.69 2020-10-02 19:27:38.000 276 21254.51 421.50 43075.57 48035.70 2020-10-02 19:27:39.000 276 21254.56 421.52 43075.57 48035.68 2020-10-02 19:27:40.000 276 21254.56 421.52 43075.56 48035.70 2020-10-02 19:27:41.000 276 21254.58 421.53 43075.57 48035.74 2020-10-02 19:27:42.000 276 21254.58 421.55 43075.57 48035.72 2020-10-02 19:27:43.000 276 21254.58 421.57 43075.56 48035.75 2020-10-02 19:27:44.000 276 21254.57 421.58 43075.57 48035.73 2020-10-02 19:27:45.000 276 21254.64 421.61 43075.58 48035.73 2020-10-02 19:27:46.000 276 21254.63 421.64 43075.56 48035.76 2020-10-02 19:27:47.000 276 21254.63 421.65 43075.52 48035.73 2020-10-02 19:27:48.000 276 21254.58 421.72 43075.50 48035.70 2020-10-02 19:27:49.000 276 21254.57 421.78 43075.47 48035.68 2020-10-02 19:27:50.000 276 21254.57 421.82 43075.44 48035.62 2020-10-02 19:27:51.000 276 21254.58 421.86 43075.39 48035.61 2020-10-02 19:27:52.000 276 21254.62 421.88 43075.36 48035.59 2020-10-02 19:27:53.000 276 21254.64 421.87 43075.35 48035.57 2020-10-02 19:27:54.000 276 21254.66 421.84 43075.34 48035.55 2020-10-02 19:27:55.000 276 21254.69 421.86 43075.33 48035.57 2020-10-02 19:27:56.000 276 21254.71 421.86 43075.33 48035.56 2020-10-02 19:27:57.000 276 21254.73 421.82 43075.35 48035.58 2020-10-02 19:27:58.000 276 21254.74 421.85 43075.36 48035.60 2020-10-02 19:27:59.000 276 21254.77 421.85 43075.39 48035.64 2020-10-02 19:28:00.000 276 21254.82 421.84 43075.40 48035.65 2020-10-02 19:28:01.000 276 21254.84 421.84 43075.42 48035.67 2020-10-02 19:28:02.000 276 21254.84 421.84 43075.40 48035.68 2020-10-02 19:28:03.000 276 21254.84 421.81 43075.43 48035.75 2020-10-02 19:28:04.000 276 21254.88 421.76 43075.48 48035.70 2020-10-02 19:28:05.000 276 21254.91 421.72 43075.49 48035.78 2020-10-02 19:28:06.000 276 21254.94 421.73 43075.51 48035.77 2020-10-02 19:28:07.000 276 21254.93 421.74 43075.53 48035.83 2020-10-02 19:28:08.000 276 21254.93 421.74 43075.56 48035.81 2020-10-02 19:28:09.000 276 21254.97 421.69 43075.57 48035.89 2020-10-02 19:28:10.000 276 21255.00 421.69 43075.60 48035.92 2020-10-02 19:28:11.000 276 21255.06 421.68 43075.64 48035.94 2020-10-02 19:28:12.000 276 21255.07 421.68 43075.64 48035.96 2020-10-02 19:28:13.000 276 21255.07 421.69 43075.61 48035.96 2020-10-02 19:28:14.000 276 21255.09 421.68 43075.63 48036.01 2020-10-02 19:28:15.000 276 21255.12 421.72 43075.62 48036.00 2020-10-02 19:28:16.000 276 21255.13 421.76 43075.62 48036.03 2020-10-02 19:28:17.000 276 21255.18 421.80 43075.58 48036.02 2020-10-02 19:28:18.000 276 21255.22 421.82 43075.60 48036.01 2020-10-02 19:28:19.000 276 21255.22 421.80 43075.58 48036.02 2020-10-02 19:28:20.000 276 21255.20 421.78 43075.61 48036.02 2020-10-02 19:28:21.000 276 21255.24 421.75 43075.62 48036.04 2020-10-02 19:28:22.000 276 21255.25 421.73 43075.63 48036.01 2020-10-02 19:28:23.000 276 21255.26 421.73 43075.65 48036.06 2020-10-02 19:28:24.000 276 21255.26 421.71 43075.68 48036.08 2020-10-02 19:28:25.000 276 21255.26 421.71 43075.68 48036.12 2020-10-02 19:28:26.000 276 21255.28 421.70 43075.70 48036.12 2020-10-02 19:28:27.000 276 21255.29 421.71 43075.72 48036.14 2020-10-02 19:28:28.000 276 21255.26 421.79 43075.70 48036.14 2020-10-02 19:28:29.000 276 21255.29 421.81 43075.69 48036.14 2020-10-02 19:28:30.000 276 21255.28 421.82 43075.66 48036.12 2020-10-02 19:28:31.000 276 21255.31 421.84 43075.67 48036.14 2020-10-02 19:28:32.000 276 21255.29 421.89 43075.64 48036.10 2020-10-02 19:28:33.000 276 21255.26 421.96 43075.62 48036.08 2020-10-02 19:28:34.000 276 21255.26 422.06 43075.56 48036.05 2020-10-02 19:28:35.000 276 21255.21 422.16 43075.48 48036.01 2020-10-02 19:28:36.000 276 21255.23 422.18 43075.44 48035.95 2020-10-02 19:28:37.000 276 21255.28 422.13 43075.42 48035.90 2020-10-02 19:28:38.000 276 21255.33 422.13 43075.41 48035.93 2020-10-02 19:28:39.000 276 21255.34 422.20 43075.42 48035.94 2020-10-02 19:28:40.000 276 21255.37 422.26 43075.39 48035.94 2020-10-02 19:28:41.000 276 21255.40 422.34 43075.38 48035.92 2020-10-02 19:28:42.000 276 21255.42 422.42 43075.33 48035.93 2020-10-02 19:28:43.000 276 21255.45 422.44 43075.32 48035.92 2020-10-02 19:28:44.000 276 21255.50 422.47 43075.26 48035.90 2020-10-02 19:28:45.000 276 21255.55 422.50 43075.26 48035.90 2020-10-02 19:28:46.000 276 21255.62 422.53 43075.20 48035.88 2020-10-02 19:28:47.000 276 21255.63 422.55 43075.18 48035.88 2020-10-02 19:28:48.000 276 21255.60 422.49 43075.18 48035.88 2020-10-02 19:28:49.000 276 21255.51 422.42 43075.18 48035.81 2020-10-02 19:28:50.000 276 21255.46 422.41 43075.19 48035.81 2020-10-02 19:28:51.000 276 21255.42 422.40 43075.21 48035.80 2020-10-02 19:28:52.000 276 21255.44 422.37 43075.20 48035.80 2020-10-02 19:28:53.000 276 21255.46 422.37 43075.19 48035.82 2020-10-02 19:28:54.000 276 21255.50 422.37 43075.18 48035.85 2020-10-02 19:28:55.000 276 21255.53 422.34 43075.22 48035.83 2020-10-02 19:28:56.000 276 21255.52 422.35 43075.23 48035.87 2020-10-02 19:28:57.000 276 21255.53 422.33 43075.24 48035.84 2020-10-02 19:28:58.000 276 21255.54 422.34 43075.25 48035.86 2020-10-02 19:28:59.000 276 21255.58 422.28 43075.27 48035.88 2020-10-02 19:29:00.000 276 21255.60 422.31 43075.27 48035.92 2020-10-02 19:29:01.000 276 21255.61 422.33 43075.27 48035.92 2020-10-02 19:29:02.000 276 21255.67 422.31 43075.27 48035.90 2020-10-02 19:29:03.000 276 21255.71 422.25 43075.30 48035.95 2020-10-02 19:29:04.000 276 21255.75 422.13 43075.35 48035.98 2020-10-02 19:29:05.000 276 21255.80 422.07 43075.41 48036.05 2020-10-02 19:29:06.000 276 21255.84 422.01 43075.45 48036.13 2020-10-02 19:29:07.000 276 21255.86 422.02 43075.49 48036.18 2020-10-02 19:29:08.000 276 21255.85 422.04 43075.50 48036.20 2020-10-02 19:29:09.000 276 21255.86 422.07 43075.50 48036.23 2020-10-02 19:29:10.000 276 21255.87 422.11 43075.45 48036.24 2020-10-02 19:29:11.000 276 21255.87 422.15 43075.44 48036.21 2020-10-02 19:29:12.000 276 21255.87 422.19 43075.44 48036.22 2020-10-02 19:29:13.000 276 21255.89 422.27 43075.46 48036.20 2020-10-02 19:29:14.000 276 21255.88 422.33 43075.43 48036.17 2020-10-02 19:29:15.000 276 21255.84 422.41 43075.31 48036.13 2020-10-02 19:29:16.000 276 21255.83 422.47 43075.26 48036.04 2020-10-02 19:29:17.000 276 21255.89 422.51 43075.19 48036.01 2020-10-02 19:29:18.000 276 21255.87 422.53 43075.12 48035.95 2020-10-02 19:29:19.000 276 21255.92 422.50 43075.09 48035.93 2020-10-02 19:29:20.000 276 21255.96 422.50 43075.12 48035.91 2020-10-02 19:29:21.000 276 21256.01 422.48 43075.15 48035.94 2020-10-02 19:29:22.000 276 21256.05 422.48 43075.17 48035.99 2020-10-02 19:29:23.000 276 21256.00 422.46 43075.16 48035.96 2020-10-02 19:29:24.000 276 21255.99 422.44 43075.16 48035.99 2020-10-02 19:29:25.000 276 21256.01 422.43 43075.19 48035.99 2020-10-02 19:29:26.000 276 21256.01 422.48 43075.18 48035.98 2020-10-02 19:29:27.000 276 21256.06 422.49 43075.17 48036.02 2020-10-02 19:29:28.000 276 21256.11 422.50 43075.16 48036.02 2020-10-02 19:29:29.000 276 21256.14 422.53 43075.15 48036.03 2020-10-02 19:29:30.000 276 21256.16 422.51 43075.14 48036.03 2020-10-02 19:29:31.000 276 21256.17 422.52 43075.10 48036.02 2020-10-02 19:29:32.000 276 21256.19 422.49 43075.11 48036.07 2020-10-02 19:29:33.000 276 21256.22 422.46 43075.15 48036.05 2020-10-02 19:29:34.000 276 21256.24 422.42 43075.15 48036.07 2020-10-02 19:29:35.000 276 21256.23 422.39 43075.16 48036.04 2020-10-02 19:29:36.000 276 21256.27 422.38 43075.18 48036.12 2020-10-02 19:29:37.000 276 21256.37 422.38 43075.16 48036.14 2020-10-02 19:29:38.000 276 21256.45 422.41 43075.17 48036.19 2020-10-02 19:29:39.000 276 21256.52 422.44 43075.14 48036.21 2020-10-02 19:29:40.000 276 21256.57 422.44 43075.13 48036.25 2020-10-02 19:29:41.000 276 21256.62 422.45 43075.11 48036.22 2020-10-02 19:29:42.000 276 21256.60 422.48 43075.07 48036.23 2020-10-02 19:29:43.000 276 21256.61 422.49 43075.05 48036.18 2020-10-02 19:29:44.000 276 21256.57 422.52 43075.06 48036.22 2020-10-02 19:29:45.000 276 21256.57 422.57 43075.05 48036.14 2020-10-02 19:29:46.000 276 21256.54 422.59 43074.94 48036.10 2020-10-02 19:29:47.000 276 21256.55 422.55 43074.94 48036.07 2020-10-02 19:29:48.000 276 21256.58 422.54 43074.93 48036.04 2020-10-02 19:29:49.000 276 21256.58 422.52 43074.93 48036.05 2020-10-02 19:29:50.000 276 21256.57 422.45 43074.97 48036.07 2020-10-02 19:29:51.000 276 21256.60 422.41 43074.98 48036.08 2020-10-02 19:29:52.000 276 21256.62 422.46 43074.97 48036.13 2020-10-02 19:29:53.000 276 21256.63 422.59 43074.92 48036.11 2020-10-02 19:29:54.000 276 21256.58 422.72 43074.85 48036.06 2020-10-02 19:29:55.000 276 21256.56 422.81 43074.79 48036.01 2020-10-02 19:29:56.000 276 21256.54 422.85 43074.70 48035.90 2020-10-02 19:29:57.000 276 21256.54 422.88 43074.62 48035.83 2020-10-02 19:29:58.000 276 21256.51 422.92 43074.56 48035.74 2020-10-02 19:29:59.000 276 21256.50 422.93 43074.54 48035.71 2020-10-02 19:30:00.000 276 21256.47 422.97 43074.47 48035.66 2020-10-02 19:30:01.000 276 21256.48 422.96 43074.42 48035.62 2020-10-02 19:30:02.000 276 21256.49 423.01 43074.41 48035.61 2020-10-02 19:30:03.000 276 21256.52 423.04 43074.41 48035.56 2020-10-02 19:30:04.000 276 21256.57 423.06 43074.35 48035.58 2020-10-02 19:30:05.000 276 21256.58 423.08 43074.30 48035.53 2020-10-02 19:30:06.000 276 21256.59 423.08 43074.29 48035.56 2020-10-02 19:30:07.000 276 21256.56 423.08 43074.31 48035.53 2020-10-02 19:30:08.000 276 21256.55 423.07 43074.31 48035.54 2020-10-02 19:30:09.000 276 21256.54 423.09 43074.30 48035.51 2020-10-02 19:30:10.000 276 21256.55 423.12 43074.30 48035.51 2020-10-02 19:30:11.000 276 21256.54 423.13 43074.25 48035.50 2020-10-02 19:30:12.000 276 21256.54 422.99 43074.31 48035.47 2020-10-02 19:30:13.000 276 21256.58 422.81 43074.38 48035.51 2020-10-02 19:30:14.000 276 21256.61 422.69 43074.45 48035.59 2020-10-02 19:30:15.000 276 21256.69 422.55 43074.54 48035.67 2020-10-02 19:30:16.000 276 21256.78 422.39 43074.65 48035.81 2020-10-02 19:30:17.000 276 21256.90 422.29 43074.81 48035.94 2020-10-02 19:30:18.000 276 21256.94 422.27 43074.90 48036.05 2020-10-02 19:30:19.000 276 21257.00 422.23 43074.97 48036.19 2020-10-02 19:30:20.000 276 21257.02 422.22 43075.01 48036.26 2020-10-02 19:30:21.000 276 21257.01 422.22 43075.04 48036.32 2020-10-02 19:30:22.000 276 21257.03 422.18 43075.09 48036.35 2020-10-02 19:30:23.000 276 21257.06 422.16 43075.08 48036.40 2020-10-02 19:30:24.000 276 21257.09 422.15 43075.09 48036.40 2020-10-02 19:30:25.000 276 21257.06 422.11 43075.11 48036.43 2020-10-02 19:30:26.000 276 21257.06 422.09 43075.15 48036.40 2020-10-02 19:30:27.000 276 21257.09 422.03 43075.18 48036.49 2020-10-02 19:30:28.000 276 21257.12 421.97 43075.18 48036.50 2020-10-02 19:30:29.000 276 21257.12 421.90 43075.22 48036.54 2020-10-02 19:30:30.000 276 21257.15 421.84 43075.28 48036.56 2020-10-02 19:30:31.000 276 21257.20 421.74 43075.32 48036.60 2020-10-02 19:30:32.000 276 21257.23 421.71 43075.37 48036.64 2020-10-02 19:30:33.000 276 21257.23 421.68 43075.39 48036.72 2020-10-02 19:30:34.000 276 21257.25 421.64 43075.45 48036.73 2020-10-02 19:30:35.000 276 21257.24 421.57 43075.44 48036.78 2020-10-02 19:30:36.000 276 21257.21 421.53 43075.47 48036.82 2020-10-02 19:30:37.000 276 21257.23 421.50 43075.54 48036.82 2020-10-02 19:30:38.000 276 21257.19 421.46 43075.57 48036.85 2020-10-02 19:30:39.000 276 21257.17 421.42 43075.59 48036.87 2020-10-02 19:30:40.000 276 21257.24 421.40 43075.61 48036.89 2020-10-02 19:30:41.000 276 21257.24 421.39 43075.62 48036.93 2020-10-02 19:30:42.000 276 21257.24 421.36 43075.66 48036.96 2020-10-02 19:30:43.000 276 21257.23 421.35 43075.66 48036.98 2020-10-02 19:30:44.000 276 21257.24 421.37 43075.69 48036.96 2020-10-02 19:30:45.000 276 21257.27 421.39 43075.69 48036.98 2020-10-02 19:30:46.000 276 21257.29 421.40 43075.68 48037.03 2020-10-02 19:30:47.000 276 21257.34 421.39 43075.66 48037.03 2020-10-02 19:30:48.000 276 21257.37 421.39 43075.65 48037.01 2020-10-02 19:30:49.000 276 21257.36 421.38 43075.66 48037.05 2020-10-02 19:30:50.000 276 21257.40 421.36 43075.72 48037.06 2020-10-02 19:30:51.000 276 21257.42 421.36 43075.73 48037.10 2020-10-02 19:30:52.000 276 21257.41 421.37 43075.74 48037.12 2020-10-02 19:30:53.000 276 21257.38 421.35 43075.75 48037.13 2020-10-02 19:30:54.000 276 21257.40 421.33 43075.78 48037.12 2020-10-02 19:30:55.000 276 21257.41 421.33 43075.81 48037.16 2020-10-02 19:30:56.000 276 21257.38 421.32 43075.79 48037.14 2020-10-02 19:30:57.000 276 21257.37 421.32 43075.75 48037.13 2020-10-02 19:30:58.000 276 21257.40 421.37 43075.72 48037.12 2020-10-02 19:30:59.000 276 21257.41 421.42 43075.71 48037.12 2020-10-02 19:31:00.000 276 21257.40 421.47 43075.65 48037.08 2020-10-02 19:31:01.000 276 21257.41 421.49 43075.60 48037.05 2020-10-02 19:31:02.000 276 21257.41 421.48 43075.59 48037.01 2020-10-02 19:31:03.000 276 21257.43 421.49 43075.57 48036.99 2020-10-02 19:31:04.000 276 21257.44 421.50 43075.56 48037.00 2020-10-02 19:31:05.000 276 21257.48 421.40 43075.56 48036.97 2020-10-02 19:31:06.000 276 21257.53 421.35 43075.56 48036.98 2020-10-02 19:31:07.000 276 21257.55 421.31 43075.57 48037.03 2020-10-02 19:31:08.000 276 21257.57 421.29 43075.61 48037.04 2020-10-02 19:31:09.000 276 21257.59 421.29 43075.62 48037.10 2020-10-02 19:31:10.000 276 21257.57 421.29 43075.63 48037.08 2020-10-02 19:31:11.000 276 21257.60 421.28 43075.68 48037.13 2020-10-02 19:31:12.000 276 21257.61 421.27 43075.67 48037.13 2020-10-02 19:31:13.000 276 21257.63 421.26 43075.64 48037.13 2020-10-02 19:31:14.000 276 21257.61 421.27 43075.62 48037.17 2020-10-02 19:31:15.000 276 21257.65 421.26 43075.62 48037.14 2020-10-02 19:31:16.000 276 21257.68 421.26 43075.62 48037.17 2020-10-02 19:31:17.000 276 21257.69 421.25 43075.60 48037.16 2020-10-02 19:31:18.000 276 21257.69 421.26 43075.62 48037.16 2020-10-02 19:31:19.000 276 21257.73 421.28 43075.59 48037.16 2020-10-02 19:31:20.000 276 21257.79 421.23 43075.61 48037.18 2020-10-02 19:31:21.000 276 21257.84 421.22 43075.65 48037.23 2020-10-02 19:31:22.000 276 21257.87 421.24 43075.64 48037.22 2020-10-02 19:31:23.000 276 21257.89 421.27 43075.64 48037.26 2020-10-02 19:31:24.000 276 21257.92 421.26 43075.61 48037.24 2020-10-02 19:31:25.000 276 21258.01 421.29 43075.61 48037.27 2020-10-02 19:31:26.000 276 21258.07 421.34 43075.57 48037.29 2020-10-02 19:31:27.000 276 21258.11 421.35 43075.57 48037.29 2020-10-02 19:31:28.000 276 21258.11 421.34 43075.57 48037.26 2020-10-02 19:31:29.000 276 21258.14 421.28 43075.55 48037.30 2020-10-02 19:31:30.000 276 21258.15 421.28 43075.56 48037.28 2020-10-02 19:31:31.000 276 21258.18 421.22 43075.58 48037.31 2020-10-02 19:31:32.000 276 21258.23 421.14 43075.61 48037.33 2020-10-02 19:31:33.000 276 21258.29 421.14 43075.63 48037.36 2020-10-02 19:31:34.000 276 21258.32 421.16 43075.65 48037.42 2020-10-02 19:31:35.000 276 21258.29 421.15 43075.63 48037.44 2020-10-02 19:31:36.000 276 21258.16 421.09 43075.64 48037.40 2020-10-02 19:31:37.000 276 21258.14 421.03 43075.65 48037.38 2020-10-02 19:31:38.000 276 21258.10 421.02 43075.67 48037.38 2020-10-02 19:31:39.000 276 21258.07 421.00 43075.68 48037.35 2020-10-02 19:31:40.000 276 21258.07 420.98 43075.67 48037.37 2020-10-02 19:31:41.000 276 21258.06 420.94 43075.66 48037.35 2020-10-02 19:31:42.000 276 21258.07 420.91 43075.67 48037.35 2020-10-02 19:31:43.000 276 21258.07 420.89 43075.67 48037.33 2020-10-02 19:31:44.000 276 21258.09 420.86 43075.68 48037.37 2020-10-02 19:31:45.000 276 21258.09 420.82 43075.71 48037.38 2020-10-02 19:31:46.000 276 21258.08 420.78 43075.71 48037.39 2020-10-02 19:31:47.000 276 21258.09 420.79 43075.72 48037.38 2020-10-02 19:31:48.000 276 21258.08 420.72 43075.74 48037.43 2020-10-02 19:31:49.000 276 21258.07 420.66 43075.76 48037.40 2020-10-02 19:31:50.000 276 21258.03 420.65 43075.75 48037.43 2020-10-02 19:31:51.000 276 21258.04 420.64 43075.79 48037.44 2020-10-02 19:31:52.000 276 21258.02 420.62 43075.82 48037.42 2020-10-02 19:31:53.000 276 21258.00 420.61 43075.77 48037.43 2020-10-02 19:31:54.000 276 21258.01 420.61 43075.80 48037.41 2020-10-02 19:31:55.000 276 21258.01 420.61 43075.80 48037.43 2020-10-02 19:31:56.000 276 21258.00 420.60 43075.79 48037.43 2020-10-02 19:31:57.000 276 21258.01 420.62 43075.80 48037.43 2020-10-02 19:31:58.000 276 21258.04 420.62 43075.79 48037.43 2020-10-02 19:31:59.000 276 21258.02 420.63 43075.76 48037.43 2020-10-02 19:32:00.000 276 21258.00 420.64 43075.78 48037.39 2020-10-02 19:32:01.000 276 21257.99 420.65 43075.77 48037.40 2020-10-02 19:32:02.000 276 21257.99 420.65 43075.80 48037.39 2020-10-02 19:32:03.000 276 21257.95 420.62 43075.77 48037.38 2020-10-02 19:32:04.000 276 21257.96 420.65 43075.74 48037.34 2020-10-02 19:32:05.000 276 21257.96 420.64 43075.74 48037.33 2020-10-02 19:32:06.000 276 21257.97 420.61 43075.69 48037.32 2020-10-02 19:32:07.000 276 21257.98 420.59 43075.69 48037.33 2020-10-02 19:32:08.000 276 21258.00 420.56 43075.72 48037.33 2020-10-02 19:32:09.000 276 21257.99 420.52 43075.72 48037.32 2020-10-02 19:32:10.000 276 21257.99 420.50 43075.71 48037.31 2020-10-02 19:32:11.000 276 21257.97 420.48 43075.67 48037.32 2020-10-02 19:32:12.000 276 21257.94 420.50 43075.65 48037.30 2020-10-02 19:32:13.000 276 21257.94 420.49 43075.63 48037.27 2020-10-02 19:32:14.000 276 21257.94 420.49 43075.61 48037.23 2020-10-02 19:32:15.000 276 21257.91 420.49 43075.59 48037.22 2020-10-02 19:32:16.000 276 21257.88 420.48 43075.58 48037.22 2020-10-02 19:32:17.000 276 21257.91 420.45 43075.53 48037.18 2020-10-02 19:32:18.000 276 21257.91 420.46 43075.55 48037.16 2020-10-02 19:32:19.000 276 21257.93 420.47 43075.54 48037.19 2020-10-02 19:32:20.000 276 21257.94 420.47 43075.54 48037.17 2020-10-02 19:32:21.000 276 21257.95 420.45 43075.54 48037.13 2020-10-02 19:32:22.000 276 21258.01 420.44 43075.51 48037.15 2020-10-02 19:32:23.000 276 21258.00 420.46 43075.47 48037.18 2020-10-02 19:32:24.000 276 21258.00 420.46 43075.49 48037.14 2020-10-02 19:32:25.000 276 21258.02 420.46 43075.49 48037.14 2020-10-02 19:32:26.000 276 21258.05 420.45 43075.51 48037.16 2020-10-02 19:32:27.000 276 21258.09 420.44 43075.51 48037.15 2020-10-02 19:32:28.000 276 21258.09 420.42 43075.49 48037.19 2020-10-02 19:32:29.000 276 21258.15 420.43 43075.45 48037.16 2020-10-02 19:32:30.000 276 21258.16 420.43 43075.43 48037.18 2020-10-02 19:32:31.000 276 21258.19 420.44 43075.43 48037.20 2020-10-02 19:32:32.000 276 21258.22 420.44 43075.44 48037.22 2020-10-02 19:32:33.000 276 21258.31 420.41 43075.45 48037.20 2020-10-02 19:32:34.000 276 21258.33 420.40 43075.44 48037.23 2020-10-02 19:32:35.000 276 21258.34 420.36 43075.45 48037.23 2020-10-02 19:32:36.000 276 21258.35 420.37 43075.48 48037.28 2020-10-02 19:32:37.000 276 21258.39 420.35 43075.47 48037.28 2020-10-02 19:32:38.000 276 21258.40 420.38 43075.48 48037.29 2020-10-02 19:32:39.000 276 21258.43 420.38 43075.46 48037.35 2020-10-02 19:32:40.000 276 21258.45 420.36 43075.48 48037.35 2020-10-02 19:32:41.000 276 21258.46 420.38 43075.51 48037.35 2020-10-02 19:32:42.000 276 21258.45 420.38 43075.48 48037.34 2020-10-02 19:32:43.000 276 21258.44 420.37 43075.46 48037.31 2020-10-02 19:32:44.000 276 21258.44 420.41 43075.39 48037.35 2020-10-02 19:32:45.000 276 21258.46 420.42 43075.37 48037.28 2020-10-02 19:32:46.000 276 21258.46 420.37 43075.38 48037.30 2020-10-02 19:32:47.000 276 21258.45 420.36 43075.39 48037.26 2020-10-02 19:32:48.000 276 21258.45 420.34 43075.39 48037.25 2020-10-02 19:32:49.000 276 21258.48 420.33 43075.35 48037.26 2020-10-02 19:32:50.000 276 21258.47 420.33 43075.35 48037.25 2020-10-02 19:32:51.000 276 21258.46 420.29 43075.37 48037.25 2020-10-02 19:32:52.000 276 21258.52 420.27 43075.36 48037.27 2020-10-02 19:32:53.000 276 21258.50 420.29 43075.30 48037.28 2020-10-02 19:32:54.000 276 21258.49 420.30 43075.30 48037.23 2020-10-02 19:32:55.000 276 21258.52 420.29 43075.27 48037.23 2020-10-02 19:32:56.000 276 21258.53 420.27 43075.24 48037.22 2020-10-02 19:32:57.000 276 21258.50 420.24 43075.23 48037.18 2020-10-02 19:32:58.000 276 21258.53 420.18 43075.24 48037.18 2020-10-02 19:32:59.000 276 21258.54 420.09 43075.28 48037.19 2020-10-02 19:33:00.000 276 21258.56 420.03 43075.33 48037.20 2020-10-02 19:33:01.000 276 21258.58 419.98 43075.31 48037.23 2020-10-02 19:33:02.000 276 21258.62 419.93 43075.36 48037.28 2020-10-02 19:33:03.000 276 21258.62 419.91 43075.39 48037.32 2020-10-02 19:33:04.000 276 21258.65 419.86 43075.41 48037.32 2020-10-02 19:33:05.000 276 21258.66 419.80 43075.45 48037.37 2020-10-02 19:33:06.000 276 21258.67 419.74 43075.47 48037.40 2020-10-02 19:33:07.000 276 21258.69 419.72 43075.51 48037.44 2020-10-02 19:33:08.000 276 21258.72 419.67 43075.56 48037.48 2020-10-02 19:33:09.000 276 21258.78 419.63 43075.56 48037.52 2020-10-02 19:33:10.000 276 21258.79 419.61 43075.57 48037.52 2020-10-02 19:33:11.000 276 21258.82 419.56 43075.54 48037.54 2020-10-02 19:33:12.000 276 21258.83 419.53 43075.55 48037.55 2020-10-02 19:33:13.000 276 21258.84 419.47 43075.57 48037.59 2020-10-02 19:33:14.000 276 21258.84 419.46 43075.58 48037.62 2020-10-02 19:33:15.000 276 21258.85 419.49 43075.60 48037.63 2020-10-02 19:33:16.000 276 21258.81 419.53 43075.57 48037.61 2020-10-02 19:33:17.000 276 21258.75 419.62 43075.52 48037.62 2020-10-02 19:33:18.000 276 21258.74 419.68 43075.49 48037.55 2020-10-02 19:33:19.000 276 21258.70 419.71 43075.39 48037.45 2020-10-02 19:33:20.000 276 21258.65 419.68 43075.36 48037.38 2020-10-02 19:33:21.000 276 21258.65 419.61 43075.36 48037.36 2020-10-02 19:33:22.000 276 21258.65 419.59 43075.33 48037.33 2020-10-02 19:33:23.000 276 21258.67 419.55 43075.34 48037.34 2020-10-02 19:33:24.000 276 21258.69 419.51 43075.39 48037.34 2020-10-02 19:33:25.000 276 21258.67 419.47 43075.43 48037.36 2020-10-02 19:33:26.000 276 21258.68 419.44 43075.43 48037.37 2020-10-02 19:33:27.000 276 21258.68 419.42 43075.42 48037.37 2020-10-02 19:33:28.000 276 21258.69 419.41 43075.43 48037.38 2020-10-02 19:33:29.000 276 21258.68 419.39 43075.43 48037.41 2020-10-02 19:33:30.000 276 21258.69 419.42 43075.43 48037.38 2020-10-02 19:33:31.000 276 21258.69 419.49 43075.38 48037.39 2020-10-02 19:33:32.000 276 21258.70 419.51 43075.37 48037.34 2020-10-02 19:33:33.000 276 21258.70 419.50 43075.33 48037.35 2020-10-02 19:33:34.000 276 21258.66 419.52 43075.28 48037.29 2020-10-02 19:33:35.000 276 21258.65 419.53 43075.28 48037.30 2020-10-02 19:33:36.000 276 21258.65 419.51 43075.29 48037.24 2020-10-02 19:33:37.000 276 21258.64 419.49 43075.25 48037.28 2020-10-02 19:33:38.000 276 21258.65 419.48 43075.23 48037.20 2020-10-02 19:33:39.000 276 21258.64 419.49 43075.26 48037.24 2020-10-02 19:33:40.000 276 21258.63 419.49 43075.21 48037.19 2020-10-02 19:33:41.000 276 21258.60 419.54 43075.13 48037.20 2020-10-02 19:33:42.000 276 21258.61 419.57 43075.07 48037.15 2020-10-02 19:33:43.000 276 21258.62 419.54 43075.06 48037.10 2020-10-02 19:33:44.000 276 21258.69 419.54 43075.04 48037.07 2020-10-02 19:33:45.000 276 21258.73 419.50 43075.04 48037.08 2020-10-02 19:33:46.000 276 21258.79 419.43 43075.10 48037.10 2020-10-02 19:33:47.000 276 21258.84 419.41 43075.12 48037.16 2020-10-02 19:33:48.000 276 21258.87 419.42 43075.14 48037.21 2020-10-02 19:33:49.000 276 21258.90 419.40 43075.17 48037.23 2020-10-02 19:33:50.000 276 21258.93 419.42 43075.17 48037.26 2020-10-02 19:33:51.000 276 21258.92 419.43 43075.17 48037.28 2020-10-02 19:33:52.000 276 21258.92 419.43 43075.15 48037.28 2020-10-02 19:33:53.000 276 21258.93 419.41 43075.18 48037.27 2020-10-02 19:33:54.000 276 21258.98 419.38 43075.17 48037.30 2020-10-02 19:33:55.000 276 21258.98 419.34 43075.16 48037.31 2020-10-02 19:33:56.000 276 21259.00 419.25 43075.20 48037.37 2020-10-02 19:33:57.000 276 21259.00 419.22 43075.22 48037.37 2020-10-02 19:33:58.000 276 21259.04 419.19 43075.21 48037.39 2020-10-02 19:33:59.000 276 21259.09 419.11 43075.29 48037.45 2020-10-02 19:34:00.000 276 21259.10 419.03 43075.34 48037.50 2020-10-02 19:34:01.000 276 21259.16 418.98 43075.38 48037.54 2020-10-02 19:34:02.000 276 21259.17 418.90 43075.44 48037.58 2020-10-02 19:34:03.000 276 21259.21 418.87 43075.47 48037.66 2020-10-02 19:34:04.000 276 21259.26 418.86 43075.53 48037.71 2020-10-02 19:34:05.000 276 21259.29 418.83 43075.54 48037.73 2020-10-02 19:34:06.000 276 21259.30 418.80 43075.57 48037.80 2020-10-02 19:34:07.000 276 21259.33 418.77 43075.62 48037.83 2020-10-02 19:34:08.000 276 21259.35 418.70 43075.65 48037.88 2020-10-02 19:34:09.000 276 21259.37 418.69 43075.69 48037.90 2020-10-02 19:34:10.000 276 21259.37 418.72 43075.71 48037.94 2020-10-02 19:34:11.000 276 21259.38 418.72 43075.73 48037.95 2020-10-02 19:34:12.000 276 21259.36 418.75 43075.72 48037.97 2020-10-02 19:34:13.000 276 21259.38 418.78 43075.70 48037.95 2020-10-02 19:34:14.000 276 21259.37 418.80 43075.67 48037.93 2020-10-02 19:34:15.000 276 21259.35 418.83 43075.65 48037.92 2020-10-02 19:34:16.000 276 21259.34 418.84 43075.64 48037.91 2020-10-02 19:34:17.000 276 21259.36 418.85 43075.61 48037.88 2020-10-02 19:34:18.000 276 21259.35 418.87 43075.60 48037.87 2020-10-02 19:34:19.000 276 21259.35 418.93 43075.59 48037.88 2020-10-02 19:34:20.000 276 21259.39 418.92 43075.56 48037.82 2020-10-02 19:34:21.000 276 21259.43 418.92 43075.56 48037.83 2020-10-02 19:34:22.000 276 21259.47 418.93 43075.50 48037.81 2020-10-02 19:34:23.000 276 21259.49 418.92 43075.43 48037.82 2020-10-02 19:34:24.000 276 21259.51 418.87 43075.46 48037.81 2020-10-02 19:34:25.000 276 21259.55 418.83 43075.47 48037.85 2020-10-02 19:34:26.000 276 21259.60 418.80 43075.51 48037.86 2020-10-02 19:34:27.000 276 21259.66 418.79 43075.52 48037.88 2020-10-02 19:34:28.000 276 21259.69 418.75 43075.53 48037.94 2020-10-02 19:34:29.000 276 21259.72 418.75 43075.56 48037.98 2020-10-02 19:34:30.000 276 21259.78 418.73 43075.57 48037.96 2020-10-02 19:34:31.000 276 21259.81 418.72 43075.56 48038.02 2020-10-02 19:34:32.000 276 21259.82 418.75 43075.60 48038.05 2020-10-02 19:34:33.000 276 21259.82 418.80 43075.56 48038.04 2020-10-02 19:34:34.000 276 21259.78 418.85 43075.50 48037.99 2020-10-02 19:34:35.000 276 21259.74 418.89 43075.47 48037.95 2020-10-02 19:34:36.000 276 21259.77 418.90 43075.42 48037.89 2020-10-02 19:34:37.000 276 21259.78 418.91 43075.32 48037.82 2020-10-02 19:34:38.000 276 21259.77 418.92 43075.30 48037.79 2020-10-02 19:34:39.000 276 21259.78 418.91 43075.31 48037.77 2020-10-02 19:34:40.000 276 21259.77 418.92 43075.26 48037.77 2020-10-02 19:34:41.000 276 21259.80 418.92 43075.26 48037.75 2020-10-02 19:34:42.000 276 21259.84 418.85 43075.25 48037.73 2020-10-02 19:34:43.000 276 21259.88 418.82 43075.27 48037.80 2020-10-02 19:34:44.000 276 21259.93 418.75 43075.33 48037.85 2020-10-02 19:34:45.000 276 21259.98 418.69 43075.35 48037.87 2020-10-02 19:34:46.000 276 21260.01 418.68 43075.36 48037.91 2020-10-02 19:34:47.000 276 21260.00 418.70 43075.40 48037.95 2020-10-02 19:34:48.000 276 21260.04 418.68 43075.39 48037.99 2020-10-02 19:34:49.000 276 21260.07 418.68 43075.44 48038.02 2020-10-02 19:34:50.000 276 21260.11 418.68 43075.48 48038.04 2020-10-02 19:34:51.000 276 21260.12 418.65 43075.50 48038.06 2020-10-02 19:34:52.000 276 21260.14 418.64 43075.47 48038.08 2020-10-02 19:34:53.000 276 21260.14 418.68 43075.50 48038.08 2020-10-02 19:34:54.000 276 21260.13 418.68 43075.49 48038.09 2020-10-02 19:34:55.000 276 21260.15 418.68 43075.48 48038.07 2020-10-02 19:34:56.000 276 21260.19 418.70 43075.44 48038.09 2020-10-02 19:34:57.000 276 21260.22 418.72 43075.40 48038.04 2020-10-02 19:34:58.000 276 21260.24 418.72 43075.40 48038.06 2020-10-02 19:34:59.000 276 21260.28 418.69 43075.43 48038.07 2020-10-02 19:35:00.000 276 21260.33 418.65 43075.42 48038.12 2020-10-02 19:35:01.000 276 21260.38 418.63 43075.43 48038.14 2020-10-02 19:35:02.000 276 21260.43 418.61 43075.47 48038.18 2020-10-02 19:35:03.000 276 21260.45 418.58 43075.48 48038.18 2020-10-02 19:35:04.000 276 21260.48 418.59 43075.48 48038.23 2020-10-02 19:35:05.000 276 21260.51 418.60 43075.48 48038.24 2020-10-02 19:35:06.000 276 21260.56 418.58 43075.47 48038.25 2020-10-02 19:35:07.000 276 21260.55 418.57 43075.49 48038.29 2020-10-02 19:35:08.000 276 21260.57 418.58 43075.48 48038.31 2020-10-02 19:35:09.000 276 21260.63 418.58 43075.51 48038.32 2020-10-02 19:35:10.000 276 21260.67 418.57 43075.53 48038.34 2020-10-02 19:35:11.000 276 21260.70 418.58 43075.55 48038.37 2020-10-02 19:35:12.000 276 21260.76 418.56 43075.55 48038.41 2020-10-02 19:35:13.000 276 21260.77 418.58 43075.55 48038.45 2020-10-02 19:35:14.000 276 21260.80 418.59 43075.59 48038.44 2020-10-02 19:35:15.000 276 21260.83 418.60 43075.57 48038.48 2020-10-02 19:35:16.000 276 21260.82 418.61 43075.57 48038.46 2020-10-02 19:35:17.000 276 21260.84 418.61 43075.56 48038.49 2020-10-02 19:35:18.000 276 21260.90 418.60 43075.56 48038.51 2020-10-02 19:35:19.000 276 21260.93 418.61 43075.58 48038.52 2020-10-02 19:35:20.000 276 21260.96 418.62 43075.59 48038.55 2020-10-02 19:35:21.000 276 21260.98 418.65 43075.60 48038.55 2020-10-02 19:35:22.000 276 21261.04 418.70 43075.57 48038.57 2020-10-02 19:35:23.000 276 21261.08 418.76 43075.59 48038.59 2020-10-02 19:35:24.000 276 21261.10 418.83 43075.56 48038.61 2020-10-02 19:35:25.000 276 21261.07 418.98 43075.50 48038.62 2020-10-02 19:35:26.000 276 21261.03 419.15 43075.44 48038.53 2020-10-02 19:35:27.000 276 21261.02 419.36 43075.32 48038.46 2020-10-02 19:35:28.000 276 21261.00 419.59 43075.17 48038.35 2020-10-02 19:35:29.000 276 21261.04 419.75 43075.03 48038.22 2020-10-02 19:35:30.000 276 21261.08 419.87 43074.92 48038.11 2020-10-02 19:35:31.000 276 21261.15 419.95 43074.84 48038.02 2020-10-02 19:35:32.000 276 21261.27 420.01 43074.73 48037.98 2020-10-02 19:35:33.000 276 21261.38 420.06 43074.73 48038.00 2020-10-02 19:35:34.000 276 21261.52 420.13 43074.72 48038.01 2020-10-02 19:35:35.000 276 21261.59 420.24 43074.67 48038.03 2020-10-02 19:35:36.000 276 21261.72 420.31 43074.67 48038.06 2020-10-02 19:35:37.000 276 21261.86 420.37 43074.66 48038.12 2020-10-02 19:35:38.000 276 21261.98 420.45 43074.64 48038.13 2020-10-02 19:35:39.000 276 21262.11 420.50 43074.59 48038.18 2020-10-02 19:35:40.000 276 21262.25 420.53 43074.59 48038.23 2020-10-02 19:35:41.000 276 21262.39 420.58 43074.57 48038.31 2020-10-02 19:35:42.000 276 21262.51 420.60 43074.55 48038.33 2020-10-02 19:35:43.000 276 21262.69 420.57 43074.55 48038.37 2020-10-02 19:35:44.000 276 21262.85 420.59 43074.52 48038.41 2020-10-02 19:35:45.000 276 21263.02 420.55 43074.52 48038.48 2020-10-02 19:35:46.000 276 21263.20 420.49 43074.53 48038.56 2020-10-02 19:35:47.000 276 21263.36 420.43 43074.56 48038.65 2020-10-02 19:35:48.000 276 21263.51 420.38 43074.59 48038.75 2020-10-02 19:35:49.000 276 21263.66 420.31 43074.61 48038.85 2020-10-02 19:35:50.000 276 21263.75 420.20 43074.65 48038.91 2020-10-02 19:35:51.000 276 21263.87 420.10 43074.67 48039.01 2020-10-02 19:35:52.000 276 21263.96 419.96 43074.73 48039.08 2020-10-02 19:35:53.000 276 21264.00 419.79 43074.77 48039.18 2020-10-02 19:35:54.000 276 21263.96 419.62 43074.84 48039.20 2020-10-02 19:35:55.000 276 21263.89 419.45 43074.89 48039.26 2020-10-02 19:35:56.000 276 21263.71 419.24 43074.92 48039.22 2020-10-02 19:35:57.000 276 21263.50 419.06 43074.98 48039.19 2020-10-02 19:35:58.000 276 21263.24 418.83 43075.03 48039.15 2020-10-02 19:35:59.000 276 21262.91 418.67 43075.13 48039.08 2020-10-02 19:36:00.000 276 21262.53 418.58 43075.15 48038.99 2020-10-02 19:36:01.000 276 21262.14 418.52 43075.18 48038.84 2020-10-02 19:36:02.000 276 21261.75 418.51 43075.23 48038.73 2020-10-02 19:36:03.000 276 21261.32 418.63 43075.28 48038.59 2020-10-02 19:36:04.000 276 21261.02 418.81 43075.28 48038.47 2020-10-02 19:36:05.000 276 21260.76 419.06 43075.25 48038.29 2020-10-02 19:36:06.000 276 21260.59 419.26 43075.20 48038.18 2020-10-02 19:36:07.000 276 21260.47 419.43 43075.19 48038.07 2020-10-02 19:36:08.000 276 21260.44 419.55 43075.13 48037.99 2020-10-02 19:36:09.000 276 21260.49 419.68 43075.09 48037.95 2020-10-02 19:36:10.000 276 21260.55 419.80 43075.02 48037.92 2020-10-02 19:36:11.000 276 21260.70 419.88 43074.96 48037.92 2020-10-02 19:36:12.000 276 21260.93 419.89 43074.92 48037.91 2020-10-02 19:36:13.000 276 21261.17 419.92 43074.89 48037.99 2020-10-02 19:36:14.000 276 21261.38 419.92 43074.90 48038.07 2020-10-02 19:36:15.000 276 21261.61 419.95 43074.89 48038.14 2020-10-02 19:36:16.000 276 21261.81 419.98 43074.88 48038.26 2020-10-02 19:36:17.000 276 21262.06 420.03 43074.88 48038.32 2020-10-02 19:36:18.000 276 21262.27 420.05 43074.87 48038.45 2020-10-02 19:36:19.000 276 21262.44 420.03 43074.87 48038.52 2020-10-02 19:36:20.000 276 21262.59 420.08 43074.90 48038.63 2020-10-02 19:36:21.000 276 21262.76 420.11 43074.96 48038.74 2020-10-02 19:36:22.000 276 21262.95 420.14 43074.99 48038.85 2020-10-02 19:36:23.000 276 21263.04 420.21 43075.04 48038.94 2020-10-02 19:36:24.000 276 21263.18 420.24 43075.08 48039.04 2020-10-02 19:36:25.000 276 21263.30 420.25 43075.08 48039.13 2020-10-02 19:36:26.000 276 21263.40 420.30 43075.12 48039.24 2020-10-02 19:36:27.000 276 21263.44 420.33 43075.16 48039.29 2020-10-02 19:36:28.000 276 21263.46 420.37 43075.20 48039.34 2020-10-02 19:36:29.000 276 21263.44 420.45 43075.23 48039.38 2020-10-02 19:36:30.000 276 21263.44 420.54 43075.24 48039.40 2020-10-02 19:36:31.000 276 21263.40 420.67 43075.21 48039.37 2020-10-02 19:36:32.000 276 21263.40 420.86 43075.21 48039.34 2020-10-02 19:36:33.000 276 21263.40 421.00 43075.16 48039.34 2020-10-02 19:36:34.000 276 21263.45 421.14 43075.13 48039.29 2020-10-02 19:36:35.000 276 21263.46 421.25 43075.10 48039.30 2020-10-02 19:36:36.000 276 21263.46 421.29 43075.08 48039.28 2020-10-02 19:36:37.000 276 21263.48 421.32 43075.10 48039.28 2020-10-02 19:36:38.000 276 21263.46 421.37 43075.11 48039.26 2020-10-02 19:36:39.000 276 21263.49 421.47 43075.10 48039.25 2020-10-02 19:36:40.000 276 21263.51 421.61 43075.03 48039.27 2020-10-02 19:36:41.000 276 21263.55 421.72 43074.98 48039.26 2020-10-02 19:36:42.000 276 21263.58 421.82 43074.98 48039.22 2020-10-02 19:36:43.000 276 21263.59 421.91 43074.92 48039.19 2020-10-02 19:36:44.000 276 21263.64 421.94 43074.90 48039.16 2020-10-02 19:36:45.000 276 21263.72 421.94 43074.87 48039.24 2020-10-02 19:36:46.000 276 21263.83 421.94 43074.90 48039.21 2020-10-02 19:36:47.000 276 21263.88 421.90 43074.90 48039.24 2020-10-02 19:36:48.000 276 21263.94 421.90 43074.91 48039.30 2020-10-02 19:36:49.000 276 21264.00 421.91 43074.94 48039.33 2020-10-02 19:36:50.000 276 21264.02 421.95 43074.95 48039.40 2020-10-02 19:36:51.000 276 21264.01 421.95 43074.97 48039.40 2020-10-02 19:36:52.000 276 21264.02 421.90 43074.96 48039.42 2020-10-02 19:36:53.000 276 21264.00 421.74 43074.97 48039.38 2020-10-02 19:36:54.000 276 21263.96 421.61 43074.97 48039.37 2020-10-02 19:36:55.000 276 21263.97 421.57 43074.99 48039.40 2020-10-02 19:36:56.000 276 21263.98 421.60 43075.03 48039.41 2020-10-02 19:36:57.000 276 21263.94 421.68 43075.07 48039.46 2020-10-02 19:36:58.000 276 21263.94 421.82 43075.05 48039.45 2020-10-02 19:36:59.000 276 21263.98 421.91 43075.05 48039.49 2020-10-02 19:37:00.000 276 21263.98 421.96 43075.03 48039.47 2020-10-02 19:37:01.000 276 21264.03 421.97 43075.03 48039.46 2020-10-02 19:37:02.000 276 21264.03 421.92 43075.05 48039.48 2020-10-02 19:37:03.000 276 21264.03 421.88 43075.02 48039.47 2020-10-02 19:37:04.000 276 21263.97 421.81 43075.05 48039.45 2020-10-02 19:37:05.000 276 21263.89 421.79 43075.03 48039.44 2020-10-02 19:37:06.000 276 21263.83 421.82 43075.02 48039.39 2020-10-02 19:37:07.000 276 21263.71 421.96 43075.06 48039.37 2020-10-02 19:37:08.000 276 21263.57 422.12 43075.08 48039.36 2020-10-02 19:37:09.000 276 21263.43 422.28 43075.04 48039.29 2020-10-02 19:37:10.000 276 21263.38 422.36 43075.01 48039.24 2020-10-02 19:37:11.000 276 21263.30 422.38 43075.03 48039.19 2020-10-02 19:37:12.000 276 21263.27 422.44 43075.03 48039.16 2020-10-02 19:37:13.000 276 21263.28 422.55 43075.01 48039.15 2020-10-02 19:37:14.000 276 21263.37 422.70 43075.01 48039.17 2020-10-02 19:37:15.000 276 21263.55 422.85 43074.99 48039.19 2020-10-02 19:37:16.000 276 21263.79 423.07 43074.99 48039.27 2020-10-02 19:37:17.000 276 21264.10 423.27 43074.94 48039.34 2020-10-02 19:37:18.000 276 21264.48 423.40 43074.90 48039.44 2020-10-02 19:37:19.000 276 21264.91 423.47 43074.89 48039.59 2020-10-02 19:37:20.000 276 21265.30 423.41 43074.87 48039.77 2020-10-02 19:37:21.000 276 21265.65 423.30 43074.86 48039.89 2020-10-02 19:37:22.000 276 21265.90 423.16 43074.84 48040.05 2020-10-02 19:37:23.000 276 21266.07 423.03 43074.83 48040.15 2020-10-02 19:37:24.000 276 21266.17 422.86 43074.80 48040.22 2020-10-02 19:37:25.000 276 21266.16 422.60 43074.80 48040.24 2020-10-02 19:37:26.000 276 21266.09 422.31 43074.85 48040.25 2020-10-02 19:37:27.000 276 21265.94 422.05 43074.95 48040.28 2020-10-02 19:37:28.000 276 21265.74 421.88 43075.05 48040.26 2020-10-02 19:37:29.000 276 21265.49 421.83 43075.12 48040.27 2020-10-02 19:37:30.000 276 21265.19 421.84 43075.18 48040.21 2020-10-02 19:37:31.000 276 21264.89 421.92 43075.17 48040.12 2020-10-02 19:37:32.000 276 21264.65 422.03 43075.23 48039.98 2020-10-02 19:37:33.000 276 21264.40 422.16 43075.19 48039.92 2020-10-02 19:37:34.000 276 21264.24 422.33 43075.19 48039.80 2020-10-02 19:37:35.000 276 21264.13 422.46 43075.20 48039.76 2020-10-02 19:37:36.000 276 21264.11 422.59 43075.17 48039.64 2020-10-02 19:37:37.000 276 21264.14 422.70 43075.14 48039.65 2020-10-02 19:37:38.000 276 21264.22 422.77 43075.14 48039.64 2020-10-02 19:37:39.000 276 21264.33 422.81 43075.11 48039.69 2020-10-02 19:37:40.000 276 21264.42 422.84 43075.09 48039.68 2020-10-02 19:37:41.000 276 21264.49 422.87 43075.04 48039.75 2020-10-02 19:37:42.000 276 21264.60 422.84 43075.03 48039.71 2020-10-02 19:37:43.000 276 21264.63 422.78 43074.96 48039.73 2020-10-02 19:37:44.000 276 21264.61 422.76 43074.93 48039.69 2020-10-02 19:37:45.000 276 21264.58 422.82 43074.89 48039.65 2020-10-02 19:37:46.000 276 21264.54 422.93 43074.88 48039.64 2020-10-02 19:37:47.000 276 21264.49 423.07 43074.84 48039.58 2020-10-02 19:37:48.000 276 21264.50 423.22 43074.80 48039.52 2020-10-02 19:37:49.000 276 21264.51 423.35 43074.79 48039.50 2020-10-02 19:37:50.000 276 21264.62 423.42 43074.82 48039.49 2020-10-02 19:37:51.000 276 21264.74 423.50 43074.85 48039.55 2020-10-02 19:37:52.000 276 21264.91 423.60 43074.82 48039.65 2020-10-02 19:37:53.000 276 21265.10 423.66 43074.79 48039.69 2020-10-02 19:37:54.000 276 21265.28 423.69 43074.79 48039.79 2020-10-02 19:37:55.000 276 21265.50 423.71 43074.80 48039.83 2020-10-02 19:37:56.000 276 21265.65 423.73 43074.77 48039.91 2020-10-02 19:37:57.000 276 21265.82 423.68 43074.79 48039.99 2020-10-02 19:37:58.000 276 21266.01 423.66 43074.76 48040.05 2020-10-02 19:37:59.000 276 21266.14 423.64 43074.76 48040.17 2020-10-02 19:38:00.000 276 21266.17 423.64 43074.77 48040.19 2020-10-02 19:38:01.000 276 21266.18 423.64 43074.77 48040.20 2020-10-02 19:38:02.000 276 21266.18 423.63 43074.79 48040.24 2020-10-02 19:38:03.000 276 21266.16 423.64 43074.81 48040.27 2020-10-02 19:38:04.000 276 21266.11 423.66 43074.83 48040.23 2020-10-02 19:38:05.000 276 21266.01 423.67 43074.84 48040.24 2020-10-02 19:38:06.000 276 21265.93 423.72 43074.86 48040.19 2020-10-02 19:38:07.000 276 21265.77 423.83 43074.82 48040.20 2020-10-02 19:38:08.000 276 21265.63 423.98 43074.77 48040.09 2020-10-02 19:38:09.000 276 21265.49 424.12 43074.69 48040.00 2020-10-02 19:38:10.000 276 21265.37 424.27 43074.61 48039.87 2020-10-02 19:38:11.000 276 21265.24 424.45 43074.51 48039.76 2020-10-02 19:38:12.000 276 21265.15 424.60 43074.41 48039.61 2020-10-02 19:38:13.000 276 21265.06 424.76 43074.32 48039.47 2020-10-02 19:38:14.000 276 21265.03 424.92 43074.21 48039.36 2020-10-02 19:38:15.000 276 21264.99 425.02 43074.08 48039.22 2020-10-02 19:38:16.000 276 21264.96 425.09 43073.95 48039.08 2020-10-02 19:38:17.000 276 21264.97 425.06 43073.87 48038.96 2020-10-02 19:38:18.000 276 21264.95 425.04 43073.83 48038.87 2020-10-02 19:38:19.000 276 21264.91 424.99 43073.82 48038.83 2020-10-02 19:38:20.000 276 21264.89 424.88 43073.82 48038.83 2020-10-02 19:38:21.000 276 21264.85 424.76 43073.89 48038.84 2020-10-02 19:38:22.000 276 21264.83 424.69 43073.89 48038.85 2020-10-02 19:38:23.000 276 21264.77 424.68 43073.98 48038.89 2020-10-02 19:38:24.000 276 21264.69 424.68 43074.04 48038.88 2020-10-02 19:38:25.000 276 21264.58 424.68 43074.03 48038.88 2020-10-02 19:38:26.000 276 21264.51 424.71 43074.04 48038.84 2020-10-02 19:38:27.000 276 21264.42 424.76 43074.03 48038.85 2020-10-02 19:38:28.000 276 21264.36 424.83 43074.04 48038.82 2020-10-02 19:38:29.000 276 21264.32 424.84 43074.07 48038.78 2020-10-02 19:38:30.000 276 21264.31 424.89 43074.08 48038.78 2020-10-02 19:38:31.000 276 21264.31 424.92 43074.11 48038.81 2020-10-02 19:38:32.000 276 21264.30 424.96 43074.09 48038.79 2020-10-02 19:38:33.000 276 21264.35 425.01 43074.12 48038.80 2020-10-02 19:38:34.000 276 21264.40 425.11 43074.11 48038.83 2020-10-02 19:38:35.000 276 21264.44 425.16 43074.06 48038.84 2020-10-02 19:38:36.000 276 21264.48 425.19 43074.04 48038.84 2020-10-02 19:38:37.000 276 21264.52 425.24 43073.99 48038.83 2020-10-02 19:38:38.000 276 21264.54 425.28 43073.99 48038.81 2020-10-02 19:38:39.000 276 21264.58 425.31 43073.99 48038.86 2020-10-02 19:38:40.000 276 21264.63 425.35 43074.03 48038.87 2020-10-02 19:38:41.000 276 21264.72 425.36 43074.04 48038.88 2020-10-02 19:38:42.000 276 21264.79 425.36 43074.01 48038.94 2020-10-02 19:38:43.000 276 21264.84 425.33 43074.05 48038.98 2020-10-02 19:38:44.000 276 21264.89 425.31 43074.09 48039.04 2020-10-02 19:38:45.000 276 21264.93 425.35 43074.12 48039.06 2020-10-02 19:38:46.000 276 21264.96 425.37 43074.15 48039.08 2020-10-02 19:38:47.000 276 21264.98 425.40 43074.11 48039.13 2020-10-02 19:38:48.000 276 21265.02 425.42 43074.11 48039.16 2020-10-02 19:38:49.000 276 21265.04 425.45 43074.12 48039.16 2020-10-02 19:38:50.000 276 21265.00 425.54 43074.08 48039.13 2020-10-02 19:38:51.000 276 21264.95 425.62 43074.02 48039.15 2020-10-02 19:38:52.000 276 21264.93 425.68 43073.99 48039.04 2020-10-02 19:38:53.000 276 21264.93 425.70 43073.98 48038.99 2020-10-02 19:38:54.000 276 21264.93 425.68 43073.91 48038.99 2020-10-02 19:38:55.000 276 21264.91 425.70 43073.87 48038.92 2020-10-02 19:38:56.000 276 21264.93 425.68 43073.87 48038.94 2020-10-02 19:38:57.000 276 21265.00 425.60 43073.87 48038.87 2020-10-02 19:38:58.000 276 21265.02 425.55 43073.88 48038.93 2020-10-02 19:38:59.000 276 21265.06 425.49 43073.94 48038.94 2020-10-02 19:39:00.000 276 21265.10 425.46 43073.99 48038.99 2020-10-02 19:39:01.000 276 21265.12 425.40 43074.04 48039.09 2020-10-02 19:39:02.000 276 21265.12 425.38 43074.08 48039.10 2020-10-02 19:39:03.000 276 21265.13 425.34 43074.15 48039.14 2020-10-02 19:39:04.000 276 21265.12 425.30 43074.21 48039.21 2020-10-02 19:39:05.000 276 21265.13 425.31 43074.27 48039.26 2020-10-02 19:39:06.000 276 21265.16 425.28 43074.31 48039.33 2020-10-02 19:39:07.000 276 21265.15 425.30 43074.35 48039.35 2020-10-02 19:39:08.000 276 21265.19 425.35 43074.37 48039.37 2020-10-02 19:39:09.000 276 21265.22 425.37 43074.38 48039.40 2020-10-02 19:39:10.000 276 21265.21 425.39 43074.39 48039.46 2020-10-02 19:39:11.000 276 21265.26 425.36 43074.44 48039.49 2020-10-02 19:39:12.000 276 21265.31 425.34 43074.45 48039.55 2020-10-02 19:39:13.000 276 21265.38 425.34 43074.47 48039.57 2020-10-02 19:39:14.000 276 21265.43 425.28 43074.51 48039.67 2020-10-02 19:39:15.000 276 21265.48 425.28 43074.58 48039.75 2020-10-02 19:39:16.000 276 21265.52 425.32 43074.60 48039.80 2020-10-02 19:39:17.000 276 21265.55 425.37 43074.63 48039.84 2020-10-02 19:39:18.000 276 21265.61 425.41 43074.66 48039.89 2020-10-02 19:39:19.000 276 21265.69 425.41 43074.67 48039.90 2020-10-02 19:39:20.000 276 21265.76 425.43 43074.68 48039.93 2020-10-02 19:39:21.000 276 21265.84 425.45 43074.67 48039.95 2020-10-02 19:39:22.000 276 21265.91 425.47 43074.67 48040.01 2020-10-02 19:39:23.000 276 21265.96 425.50 43074.66 48040.02 2020-10-02 19:39:24.000 276 21266.01 425.53 43074.66 48040.07 2020-10-02 19:39:25.000 276 21266.11 425.57 43074.64 48040.05 2020-10-02 19:39:26.000 276 21266.16 425.56 43074.64 48040.13 2020-10-02 19:39:27.000 276 21266.18 425.55 43074.67 48040.13 2020-10-02 19:39:28.000 276 21266.22 425.57 43074.65 48040.13 2020-10-02 19:39:29.000 276 21266.23 425.61 43074.69 48040.17 2020-10-02 19:39:30.000 276 21266.28 425.55 43074.71 48040.20 2020-10-02 19:39:31.000 276 21266.30 425.58 43074.72 48040.20 2020-10-02 19:39:32.000 276 21266.29 425.55 43074.76 48040.25 2020-10-02 19:39:33.000 276 21266.25 425.52 43074.78 48040.26 2020-10-02 19:39:34.000 276 21266.24 425.52 43074.76 48040.26 2020-10-02 19:39:35.000 276 21266.23 425.50 43074.79 48040.30 2020-10-02 19:39:36.000 276 21266.18 425.49 43074.81 48040.29 2020-10-02 19:39:37.000 276 21266.11 425.51 43074.82 48040.27 2020-10-02 19:39:38.000 276 21266.10 425.48 43074.83 48040.25 2020-10-02 19:39:39.000 276 21266.04 425.41 43074.86 48040.24 2020-10-02 19:39:40.000 276 21265.98 425.34 43074.86 48040.24 2020-10-02 19:39:41.000 276 21265.95 425.34 43074.89 48040.29 2020-10-02 19:39:42.000 276 21265.91 425.33 43074.92 48040.24 2020-10-02 19:39:43.000 276 21265.84 425.33 43074.93 48040.27 2020-10-02 19:39:44.000 276 21265.79 425.38 43074.94 48040.25 2020-10-02 19:39:45.000 276 21265.70 425.39 43074.91 48040.18 2020-10-02 19:39:46.000 276 21265.62 425.42 43074.94 48040.17 2020-10-02 19:39:47.000 276 21265.51 425.42 43074.93 48040.13 2020-10-02 19:39:48.000 276 21265.45 425.44 43074.94 48040.07 2020-10-02 19:39:49.000 276 21265.39 425.46 43074.90 48040.04 2020-10-02 19:39:50.000 276 21265.34 425.45 43074.87 48039.99 2020-10-02 19:39:51.000 276 21265.32 425.44 43074.84 48039.97 2020-10-02 19:39:52.000 276 21265.27 425.45 43074.85 48039.95 2020-10-02 19:39:53.000 276 21265.22 425.47 43074.86 48039.90 2020-10-02 19:39:54.000 276 21265.22 425.48 43074.85 48039.91 2020-10-02 19:39:55.000 276 21265.20 425.51 43074.86 48039.89 2020-10-02 19:39:56.000 276 21265.23 425.52 43074.90 48039.93 2020-10-02 19:39:57.000 276 21265.26 425.61 43074.88 48039.93 2020-10-02 19:39:58.000 276 21265.30 425.71 43074.83 48039.92 2020-10-02 19:39:59.000 276 21265.31 425.76 43074.85 48039.92 2020-10-02 19:40:00.000 276 21265.34 425.81 43074.82 48039.93 2020-10-02 19:40:01.000 276 21265.43 425.85 43074.83 48039.94 2020-10-02 19:40:02.000 276 21265.44 425.92 43074.85 48039.93 2020-10-02 19:40:03.000 276 21265.47 425.97 43074.84 48039.97 2020-10-02 19:40:04.000 276 21265.51 426.04 43074.80 48039.95 2020-10-02 19:40:05.000 276 21265.60 426.10 43074.81 48039.99 2020-10-02 19:40:06.000 276 21265.67 426.18 43074.80 48040.04 2020-10-02 19:40:07.000 276 21265.74 426.24 43074.76 48040.06 2020-10-02 19:40:08.000 276 21265.80 426.33 43074.78 48040.08 2020-10-02 19:40:09.000 276 21265.85 426.40 43074.76 48040.12 2020-10-02 19:40:10.000 276 21265.96 426.43 43074.78 48040.15 2020-10-02 19:40:11.000 276 21266.08 426.49 43074.81 48040.17 2020-10-02 19:40:12.000 276 21266.15 426.53 43074.82 48040.21 2020-10-02 19:40:13.000 276 21266.27 426.55 43074.85 48040.29 2020-10-02 19:40:14.000 276 21266.35 426.59 43074.86 48040.34 2020-10-02 19:40:15.000 276 21266.43 426.61 43074.89 48040.41 2020-10-02 19:40:16.000 276 21266.52 426.65 43074.90 48040.47 2020-10-02 19:40:17.000 276 21266.58 426.70 43074.92 48040.51 2020-10-02 19:40:18.000 276 21266.63 426.80 43074.92 48040.60 2020-10-02 19:40:19.000 276 21266.64 426.88 43074.89 48040.54 2020-10-02 19:40:20.000 276 21266.68 426.91 43074.89 48040.59 2020-10-02 19:40:21.000 276 21266.70 426.94 43074.89 48040.59 2020-10-02 19:40:22.000 276 21266.77 426.96 43074.91 48040.62 2020-10-02 19:40:23.000 276 21266.81 426.95 43074.90 48040.66 2020-10-02 19:40:24.000 276 21266.82 426.93 43074.93 48040.68 2020-10-02 19:40:25.000 276 21266.82 426.98 43074.94 48040.70 2020-10-02 19:40:26.000 276 21266.80 427.06 43074.93 48040.70 2020-10-02 19:40:27.000 276 21266.76 427.15 43074.90 48040.71 2020-10-02 19:40:28.000 276 21266.74 427.24 43074.85 48040.63 2020-10-02 19:40:29.000 276 21266.72 427.30 43074.81 48040.61 2020-10-02 19:40:30.000 276 21266.70 427.34 43074.77 48040.56 2020-10-02 19:40:31.000 276 21266.72 427.36 43074.74 48040.51 2020-10-02 19:40:32.000 276 21266.76 427.37 43074.74 48040.53 2020-10-02 19:40:33.000 276 21266.78 427.36 43074.75 48040.53 2020-10-02 19:40:34.000 276 21266.79 427.36 43074.76 48040.52 2020-10-02 19:40:35.000 276 21266.79 427.37 43074.77 48040.53 2020-10-02 19:40:36.000 276 21266.82 427.36 43074.80 48040.54 2020-10-02 19:40:37.000 276 21266.84 427.36 43074.80 48040.55 2020-10-02 19:40:38.000 276 21266.87 427.36 43074.81 48040.56 2020-10-02 19:40:39.000 276 21266.88 427.38 43074.77 48040.61 2020-10-02 19:40:40.000 276 21266.88 427.36 43074.78 48040.56 2020-10-02 19:40:41.000 276 21266.87 427.33 43074.80 48040.60 2020-10-02 19:40:42.000 276 21266.85 427.30 43074.79 48040.62 2020-10-02 19:40:43.000 276 21266.89 427.28 43074.80 48040.62 2020-10-02 19:40:44.000 276 21266.88 427.27 43074.82 48040.67 2020-10-02 19:40:45.000 276 21266.87 427.29 43074.85 48040.65 2020-10-02 19:40:46.000 276 21266.87 427.29 43074.85 48040.65 2020-10-02 19:40:47.000 276 21266.88 427.29 43074.81 48040.68 2020-10-02 19:40:48.000 276 21266.84 427.29 43074.79 48040.61 2020-10-02 19:40:49.000 276 21266.85 427.33 43074.78 48040.59 2020-10-02 19:40:50.000 276 21266.86 427.32 43074.80 48040.58 2020-10-02 19:40:51.000 276 21266.82 427.29 43074.77 48040.57 2020-10-02 19:40:52.000 276 21266.85 427.25 43074.77 48040.56 2020-10-02 19:40:53.000 276 21266.82 427.26 43074.78 48040.57 2020-10-02 19:40:54.000 276 21266.78 427.32 43074.78 48040.54 2020-10-02 19:40:55.000 276 21266.74 427.38 43074.75 48040.55 2020-10-02 19:40:56.000 276 21266.74 427.42 43074.75 48040.49 2020-10-02 19:40:57.000 276 21266.72 427.47 43074.72 48040.47 2020-10-02 19:40:58.000 276 21266.71 427.52 43074.70 48040.42 2020-10-02 19:40:59.000 276 21266.71 427.53 43074.67 48040.39 2020-10-02 19:41:00.000 276 21266.70 427.48 43074.65 48040.41 2020-10-02 19:41:01.000 276 21266.69 427.45 43074.67 48040.40 2020-10-02 19:41:02.000 276 21266.68 427.42 43074.68 48040.41 2020-10-02 19:41:03.000 276 21266.70 427.39 43074.71 48040.40 2020-10-02 19:41:04.000 276 21266.69 427.40 43074.71 48040.41 2020-10-02 19:41:05.000 276 21266.70 427.44 43074.72 48040.41 2020-10-02 19:41:06.000 276 21266.68 427.44 43074.72 48040.43 2020-10-02 19:41:07.000 276 21266.69 427.45 43074.66 48040.41 2020-10-02 19:41:08.000 276 21266.69 427.45 43074.66 48040.39 2020-10-02 19:41:09.000 276 21266.68 427.48 43074.62 48040.38 2020-10-02 19:41:10.000 276 21266.70 427.50 43074.62 48040.39 2020-10-02 19:41:11.000 276 21266.72 427.51 43074.64 48040.39 2020-10-02 19:41:12.000 276 21266.77 427.50 43074.61 48040.38 2020-10-02 19:41:13.000 276 21266.75 427.51 43074.61 48040.41 2020-10-02 19:41:14.000 276 21266.78 427.50 43074.62 48040.40 2020-10-02 19:41:15.000 276 21266.80 427.47 43074.65 48040.44 2020-10-02 19:41:16.000 276 21266.84 427.52 43074.68 48040.45 2020-10-02 19:41:17.000 276 21266.89 427.55 43074.68 48040.46 2020-10-02 19:41:18.000 276 21266.94 427.52 43074.71 48040.49 2020-10-02 19:41:19.000 276 21266.98 427.49 43074.73 48040.52 2020-10-02 19:41:20.000 276 21267.04 427.48 43074.70 48040.57 2020-10-02 19:41:21.000 276 21267.10 427.46 43074.75 48040.61 2020-10-02 19:41:22.000 276 21267.20 427.44 43074.82 48040.64 2020-10-02 19:41:23.000 276 21267.25 427.47 43074.83 48040.73 2020-10-02 19:41:24.000 276 21267.27 427.55 43074.84 48040.80 2020-10-02 19:41:25.000 276 21267.30 427.63 43074.82 48040.82 2020-10-02 19:41:26.000 276 21267.35 427.69 43074.79 48040.83 2020-10-02 19:41:27.000 276 21267.40 427.73 43074.76 48040.82 2020-10-02 19:41:28.000 276 21267.47 427.73 43074.77 48040.82 2020-10-02 19:41:29.000 276 21267.56 427.76 43074.74 48040.86 2020-10-02 19:41:30.000 276 21267.59 427.79 43074.78 48040.88 2020-10-02 19:41:31.000 276 21267.65 427.84 43074.77 48040.88 2020-10-02 19:41:32.000 276 21267.69 427.88 43074.76 48040.92 2020-10-02 19:41:33.000 276 21267.74 427.92 43074.74 48040.97 2020-10-02 19:41:34.000 276 21267.81 427.95 43074.72 48040.97 2020-10-02 19:41:35.000 276 21267.83 428.00 43074.72 48041.01 2020-10-02 19:41:36.000 276 21267.92 428.00 43074.71 48041.02 2020-10-02 19:41:37.000 276 21267.99 428.03 43074.72 48041.04 2020-10-02 19:41:38.000 276 21268.08 428.01 43074.76 48041.07 2020-10-02 19:41:39.000 276 21268.10 428.03 43074.81 48041.11 2020-10-02 19:41:40.000 276 21268.14 428.08 43074.81 48041.15 2020-10-02 19:41:41.000 276 21268.17 428.16 43074.81 48041.22 2020-10-02 19:41:42.000 276 21268.20 428.24 43074.80 48041.22 2020-10-02 19:41:43.000 276 21268.23 428.27 43074.82 48041.26 2020-10-02 19:41:44.000 276 21268.27 428.33 43074.82 48041.23 2020-10-02 19:41:45.000 276 21268.30 428.37 43074.81 48041.24 2020-10-02 19:41:46.000 276 21268.34 428.41 43074.78 48041.25 2020-10-02 19:41:47.000 276 21268.42 428.43 43074.74 48041.29 2020-10-02 19:41:48.000 276 21268.48 428.39 43074.76 48041.27 2020-10-02 19:41:49.000 276 21268.55 428.29 43074.81 48041.32 2020-10-02 19:41:50.000 276 21268.63 428.22 43074.87 48041.40 2020-10-02 19:41:51.000 276 21268.66 428.22 43074.91 48041.44 2020-10-02 19:41:52.000 276 21268.70 428.30 43074.94 48041.51 2020-10-02 19:41:53.000 276 21268.72 428.32 43074.93 48041.57 2020-10-02 19:41:54.000 276 21268.76 428.33 43074.92 48041.56 2020-10-02 19:41:55.000 276 21268.84 428.35 43074.92 48041.61 2020-10-02 19:41:56.000 276 21268.87 428.38 43074.91 48041.60 2020-10-02 19:41:57.000 276 21268.90 428.38 43074.92 48041.60 2020-10-02 19:41:58.000 276 21268.97 428.41 43074.91 48041.60 2020-10-02 19:41:59.000 276 21269.00 428.41 43074.88 48041.63 2020-10-02 19:42:00.000 276 21269.02 428.39 43074.88 48041.61 2020-10-02 19:42:01.000 276 21269.05 428.38 43074.86 48041.63 2020-10-02 19:42:02.000 276 21269.11 428.35 43074.83 48041.65 2020-10-02 19:42:03.000 276 21269.15 428.38 43074.82 48041.65 2020-10-02 19:42:04.000 276 21269.15 428.40 43074.79 48041.63 2020-10-02 19:42:05.000 276 21269.18 428.41 43074.81 48041.69 2020-10-02 19:42:06.000 276 21269.25 428.43 43074.84 48041.68 2020-10-02 19:42:07.000 276 21269.31 428.45 43074.83 48041.68 2020-10-02 19:42:08.000 276 21269.33 428.49 43074.78 48041.68 2020-10-02 19:42:09.000 276 21269.37 428.53 43074.74 48041.68 2020-10-02 19:42:10.000 276 21269.45 428.55 43074.77 48041.71 2020-10-02 19:42:11.000 276 21269.49 428.57 43074.73 48041.70 2020-10-02 19:42:12.000 276 21269.52 428.58 43074.73 48041.69 2020-10-02 19:42:13.000 276 21269.58 428.55 43074.74 48041.69 2020-10-02 19:42:14.000 276 21269.60 428.58 43074.73 48041.71 2020-10-02 19:42:15.000 276 21269.67 428.56 43074.70 48041.72 2020-10-02 19:42:16.000 276 21269.74 428.56 43074.68 48041.78 2020-10-02 19:42:17.000 276 21269.82 428.53 43074.69 48041.79 2020-10-02 19:42:18.000 276 21269.86 428.53 43074.75 48041.80 2020-10-02 19:42:19.000 276 21269.94 428.58 43074.78 48041.92 2020-10-02 19:42:20.000 276 21269.98 428.60 43074.79 48041.94 2020-10-02 19:42:21.000 276 21270.07 428.62 43074.77 48041.99 2020-10-02 19:42:22.000 276 21270.14 428.65 43074.79 48042.02 2020-10-02 19:42:23.000 276 21270.26 428.65 43074.84 48042.06 2020-10-02 19:42:24.000 276 21270.38 428.68 43074.84 48042.10 2020-10-02 19:42:25.000 276 21270.45 428.80 43074.84 48042.18 2020-10-02 19:42:26.000 276 21270.56 428.86 43074.84 48042.26 2020-10-02 19:42:27.000 276 21270.67 428.87 43074.85 48042.29 2020-10-02 19:42:28.000 276 21270.73 428.94 43074.84 48042.32 2020-10-02 19:42:29.000 276 21270.83 429.06 43074.83 48042.34 2020-10-02 19:42:30.000 276 21270.94 429.18 43074.79 48042.36 2020-10-02 19:42:31.000 276 21271.06 429.26 43074.72 48042.40 2020-10-02 19:42:32.000 276 21271.16 429.35 43074.70 48042.40 2020-10-02 19:42:33.000 276 21271.32 429.40 43074.69 48042.44 2020-10-02 19:42:34.000 276 21271.43 429.48 43074.66 48042.48 2020-10-02 19:42:35.000 276 21271.52 429.54 43074.62 48042.54 2020-10-02 19:42:36.000 276 21271.67 429.61 43074.59 48042.55 2020-10-02 19:42:37.000 276 21271.82 429.67 43074.55 48042.57 2020-10-02 19:42:38.000 276 21271.91 429.76 43074.56 48042.62 2020-10-02 19:42:39.000 276 21272.03 429.85 43074.53 48042.63 2020-10-02 19:42:40.000 276 21272.16 429.93 43074.50 48042.65 2020-10-02 19:42:41.000 276 21272.36 429.99 43074.47 48042.70 2020-10-02 19:42:42.000 276 21272.55 430.04 43074.46 48042.76 2020-10-02 19:42:43.000 276 21272.68 430.08 43074.43 48042.81 2020-10-02 19:42:44.000 276 21272.84 430.08 43074.40 48042.90 2020-10-02 19:42:45.000 276 21272.99 430.06 43074.40 48042.91 2020-10-02 19:42:46.000 276 21273.11 430.03 43074.43 48043.01 2020-10-02 19:42:47.000 276 21273.21 430.03 43074.41 48043.06 2020-10-02 19:42:48.000 276 21273.28 430.02 43074.38 48043.11 2020-10-02 19:42:49.000 276 21273.36 430.00 43074.38 48043.12 2020-10-02 19:42:50.000 276 21273.39 429.94 43074.36 48043.12 2020-10-02 19:42:51.000 276 21273.39 429.87 43074.34 48043.12 2020-10-02 19:42:52.000 276 21273.38 429.76 43074.33 48043.11 2020-10-02 19:42:53.000 276 21273.31 429.61 43074.33 48043.08 2020-10-02 19:42:54.000 276 21273.21 429.49 43074.38 48043.06 2020-10-02 19:42:55.000 276 21273.13 429.40 43074.39 48043.06 2020-10-02 19:42:56.000 276 21273.00 429.34 43074.43 48043.04 2020-10-02 19:42:57.000 276 21272.86 429.28 43074.44 48042.98 2020-10-02 19:42:58.000 276 21272.66 429.22 43074.44 48042.94 2020-10-02 19:42:59.000 276 21272.50 429.16 43074.44 48042.87 2020-10-02 19:43:00.000 276 21272.32 429.08 43074.42 48042.79 2020-10-02 19:43:01.000 276 21272.14 428.98 43074.41 48042.73 2020-10-02 19:43:02.000 276 21271.97 428.91 43074.43 48042.62 2020-10-02 19:43:03.000 276 21271.80 428.84 43074.41 48042.54 2020-10-02 19:43:04.000 276 21271.66 428.83 43074.41 48042.51 2020-10-02 19:43:05.000 276 21271.59 428.86 43074.42 48042.42 2020-10-02 19:43:06.000 276 21271.48 428.89 43074.35 48042.37 2020-10-02 19:43:07.000 276 21271.34 428.86 43074.28 48042.25 2020-10-02 19:43:08.000 276 21271.23 428.79 43074.21 48042.14 2020-10-02 19:43:09.000 276 21271.10 428.72 43074.18 48042.05 2020-10-02 19:43:10.000 276 21270.97 428.74 43074.13 48041.98 2020-10-02 19:43:11.000 276 21270.89 428.72 43074.13 48041.89 2020-10-02 19:43:12.000 276 21270.82 428.74 43074.13 48041.83 2020-10-02 19:43:13.000 276 21270.79 428.74 43074.13 48041.78 2020-10-02 19:43:14.000 276 21270.77 428.74 43074.07 48041.72 2020-10-02 19:43:15.000 276 21270.79 428.74 43074.04 48041.69 2020-10-02 19:43:16.000 276 21270.86 428.72 43074.02 48041.70 2020-10-02 19:43:17.000 276 21270.97 428.67 43074.01 48041.70 2020-10-02 19:43:18.000 276 21271.06 428.66 43074.06 48041.77 2020-10-02 19:43:19.000 276 21271.16 428.71 43074.00 48041.84 2020-10-02 19:43:20.000 276 21271.26 428.74 43073.96 48041.84 2020-10-02 19:43:21.000 276 21271.32 428.77 43073.96 48041.89 2020-10-02 19:43:22.000 276 21271.40 428.80 43073.95 48041.88 2020-10-02 19:43:23.000 276 21271.48 428.84 43073.88 48041.83 2020-10-02 19:43:24.000 276 21271.58 428.85 43073.86 48041.86 2020-10-02 19:43:25.000 276 21271.61 428.89 43073.81 48041.86 2020-10-02 19:43:26.000 276 21271.62 428.92 43073.78 48041.84 2020-10-02 19:43:27.000 276 21271.69 428.95 43073.77 48041.83 2020-10-02 19:43:28.000 276 21271.75 428.99 43073.78 48041.87 2020-10-02 19:43:29.000 276 21271.82 428.99 43073.85 48041.89 2020-10-02 19:43:30.000 276 21271.84 429.06 43073.85 48041.94 2020-10-02 19:43:31.000 276 21271.83 429.17 43073.82 48041.96 2020-10-02 19:43:32.000 276 21271.85 429.22 43073.78 48041.95 2020-10-02 19:43:33.000 276 21271.93 429.34 43073.80 48041.96 2020-10-02 19:43:34.000 276 21272.01 429.46 43073.83 48041.98 2020-10-02 19:43:35.000 276 21272.13 429.55 43073.82 48042.01 2020-10-02 19:43:36.000 276 21272.21 429.63 43073.78 48042.04 2020-10-02 19:43:37.000 276 21272.34 429.70 43073.74 48042.10 2020-10-02 19:43:38.000 276 21272.47 429.78 43073.73 48042.15 2020-10-02 19:43:39.000 276 21272.61 429.85 43073.75 48042.19 2020-10-02 19:43:40.000 276 21272.77 429.90 43073.76 48042.27 2020-10-02 19:43:41.000 276 21272.93 429.93 43073.77 48042.33 2020-10-02 19:43:42.000 276 21273.04 430.02 43073.76 48042.42 2020-10-02 19:43:43.000 276 21273.13 430.07 43073.76 48042.48 2020-10-02 19:43:44.000 276 21273.23 430.13 43073.80 48042.56 2020-10-02 19:43:45.000 276 21273.31 430.17 43073.81 48042.57 2020-10-02 19:43:46.000 276 21273.43 430.20 43073.82 48042.64 2020-10-02 19:43:47.000 276 21273.49 430.17 43073.83 48042.67 2020-10-02 19:43:48.000 276 21273.56 430.15 43073.85 48042.76 2020-10-02 19:43:49.000 276 21273.62 430.17 43073.89 48042.77 2020-10-02 19:43:50.000 276 21273.72 430.13 43073.94 48042.87 2020-10-02 19:43:51.000 276 21273.86 430.11 43073.97 48042.97 2020-10-02 19:43:52.000 276 21273.97 430.12 43074.01 48043.01 2020-10-02 19:43:53.000 276 21274.09 430.13 43074.00 48043.08 2020-10-02 19:43:54.000 276 21274.16 430.14 43074.02 48043.16 2020-10-02 19:43:55.000 276 21274.23 430.13 43074.03 48043.18 2020-10-02 19:43:56.000 276 21274.29 430.09 43074.02 48043.20 2020-10-02 19:43:57.000 276 21274.40 430.02 43073.99 48043.24 2020-10-02 19:43:58.000 276 21274.41 429.93 43073.98 48043.29 2020-10-02 19:43:59.000 276 21274.42 429.87 43074.01 48043.25 2020-10-02 19:44:00.000 276 21274.41 429.80 43074.03 48043.27 2020-10-02 19:44:01.000 276 21274.38 429.74 43074.03 48043.30 2020-10-02 19:44:02.000 276 21274.35 429.65 43074.03 48043.29 2020-10-02 19:44:03.000 276 21274.31 429.58 43074.03 48043.25 2020-10-02 19:44:04.000 276 21274.25 429.52 43074.08 48043.28 2020-10-02 19:44:05.000 276 21274.20 429.44 43074.10 48043.26 2020-10-02 19:44:06.000 276 21274.14 429.37 43074.09 48043.26 2020-10-02 19:44:07.000 276 21274.04 429.34 43074.13 48043.24 2020-10-02 19:44:08.000 276 21274.03 429.29 43074.13 48043.19 2020-10-02 19:44:09.000 276 21274.01 429.27 43074.11 48043.19 2020-10-02 19:44:10.000 276 21273.99 429.22 43074.11 48043.17 2020-10-02 19:44:11.000 276 21274.01 429.16 43074.15 48043.16 2020-10-02 19:44:12.000 276 21274.01 429.12 43074.14 48043.17 2020-10-02 19:44:13.000 276 21273.99 429.10 43074.14 48043.15 2020-10-02 19:44:14.000 276 21273.97 429.03 43074.11 48043.19 2020-10-02 19:44:15.000 276 21273.92 428.98 43074.08 48043.13 2020-10-02 19:44:16.000 276 21273.94 428.89 43074.07 48043.12 2020-10-02 19:44:17.000 276 21273.95 428.79 43074.04 48043.09 2020-10-02 19:44:18.000 276 21273.95 428.69 43074.07 48043.11 2020-10-02 19:44:19.000 276 21273.97 428.62 43074.05 48043.12 2020-10-02 19:44:20.000 276 21274.04 428.54 43074.07 48043.12 2020-10-02 19:44:21.000 276 21274.09 428.46 43074.07 48043.13 2020-10-02 19:44:22.000 276 21274.17 428.36 43074.06 48043.18 2020-10-02 19:44:23.000 276 21274.24 428.25 43074.08 48043.21 2020-10-02 19:44:24.000 276 21274.30 428.13 43074.11 48043.22 2020-10-02 19:44:25.000 276 21274.38 427.96 43074.18 48043.33 2020-10-02 19:44:26.000 276 21274.49 427.80 43074.24 48043.42 2020-10-02 19:44:27.000 276 21274.56 427.71 43074.29 48043.52 2020-10-02 19:44:28.000 276 21274.62 427.66 43074.36 48043.58 2020-10-02 19:44:29.000 276 21274.68 427.62 43074.36 48043.68 2020-10-02 19:44:30.000 276 21274.70 427.59 43074.36 48043.71 2020-10-02 19:44:31.000 276 21274.78 427.52 43074.36 48043.72 2020-10-02 19:44:32.000 276 21274.82 427.43 43074.39 48043.71 2020-10-02 19:44:33.000 276 21274.86 427.35 43074.40 48043.72 2020-10-02 19:44:34.000 276 21274.89 427.25 43074.40 48043.80 2020-10-02 19:44:35.000 276 21274.94 427.13 43074.41 48043.85 2020-10-02 19:44:36.000 276 21274.99 427.02 43074.43 48043.85 2020-10-02 19:44:37.000 276 21275.00 426.97 43074.47 48043.88 2020-10-02 19:44:38.000 276 21275.03 426.93 43074.50 48043.90 2020-10-02 19:44:39.000 276 21275.03 426.89 43074.51 48043.95 2020-10-02 19:44:40.000 276 21275.04 426.84 43074.54 48043.97 2020-10-02 19:44:41.000 276 21275.03 426.79 43074.55 48043.99 2020-10-02 19:44:42.000 276 21275.02 426.72 43074.61 48044.02 2020-10-02 19:44:43.000 276 21275.02 426.63 43074.65 48044.04 2020-10-02 19:44:44.000 276 21275.00 426.56 43074.69 48044.06 2020-10-02 19:44:45.000 276 21274.97 426.55 43074.75 48044.12 2020-10-02 19:44:46.000 276 21274.95 426.62 43074.75 48044.14 2020-10-02 19:44:47.000 276 21274.93 426.69 43074.72 48044.09 2020-10-02 19:44:48.000 276 21274.90 426.76 43074.68 48044.09 2020-10-02 19:44:49.000 276 21274.93 426.82 43074.67 48044.07 2020-10-02 19:44:50.000 276 21274.97 426.85 43074.62 48044.04 2020-10-02 19:44:51.000 276 21274.98 426.87 43074.59 48044.02 2020-10-02 19:44:52.000 276 21274.93 426.88 43074.56 48043.97 2020-10-02 19:44:53.000 276 21274.91 426.91 43074.56 48043.95 2020-10-02 19:44:54.000 276 21274.91 426.89 43074.53 48043.96 2020-10-02 19:44:55.000 276 21274.92 426.89 43074.52 48043.93 2020-10-02 19:44:56.000 276 21274.89 426.95 43074.49 48043.88 2020-10-02 19:44:57.000 276 21274.89 427.03 43074.46 48043.88 2020-10-02 19:44:58.000 276 21274.93 427.06 43074.45 48043.88 2020-10-02 19:44:59.000 276 21274.95 427.08 43074.45 48043.87 2020-10-02 19:45:00.000 276 21274.98 427.12 43074.41 48043.85 2020-10-02 19:45:01.000 276 21275.01 427.15 43074.40 48043.82 2020-10-02 19:45:02.000 276 21275.05 427.19 43074.35 48043.85 2020-10-02 19:45:03.000 276 21275.10 427.22 43074.34 48043.82 2020-10-02 19:45:04.000 276 21275.16 427.22 43074.35 48043.86 2020-10-02 19:45:05.000 276 21275.18 427.22 43074.32 48043.86 2020-10-02 19:45:06.000 276 21275.22 427.19 43074.36 48043.89 2020-10-02 19:45:07.000 276 21275.29 427.12 43074.37 48043.93 2020-10-02 19:45:08.000 276 21275.33 427.07 43074.38 48043.93 2020-10-02 19:45:09.000 276 21275.33 427.03 43074.41 48044.04 2020-10-02 19:45:10.000 276 21275.31 427.00 43074.44 48044.05 2020-10-02 19:45:11.000 276 21275.26 426.97 43074.47 48044.03 2020-10-02 19:45:12.000 276 21275.20 426.97 43074.50 48044.03 2020-10-02 19:45:13.000 276 21275.13 427.00 43074.49 48044.02 2020-10-02 19:45:14.000 276 21275.14 427.04 43074.47 48044.02 2020-10-02 19:45:15.000 276 21275.13 427.07 43074.44 48044.00 2020-10-02 19:45:16.000 276 21275.13 427.06 43074.47 48044.01 2020-10-02 19:45:17.000 276 21275.09 427.05 43074.46 48043.97 2020-10-02 19:45:18.000 276 21275.08 427.02 43074.49 48043.94 2020-10-02 19:45:19.000 276 21275.11 426.98 43074.50 48044.00 2020-10-02 19:45:20.000 276 21275.10 426.94 43074.55 48044.01 2020-10-02 19:45:21.000 276 21275.06 426.92 43074.56 48044.02 2020-10-02 19:45:22.000 276 21275.10 426.91 43074.59 48044.03 2020-10-02 19:45:23.000 276 21275.15 426.86 43074.57 48044.09 2020-10-02 19:45:24.000 276 21275.16 426.83 43074.61 48044.09 2020-10-02 19:45:25.000 276 21275.18 426.80 43074.65 48044.13 2020-10-02 19:45:26.000 276 21275.18 426.82 43074.64 48044.16 2020-10-02 19:45:27.000 276 21275.16 426.92 43074.63 48044.16 2020-10-02 19:45:28.000 276 21275.15 426.94 43074.64 48044.13 2020-10-02 19:45:29.000 276 21275.15 426.93 43074.60 48044.13 2020-10-02 19:45:30.000 276 21275.20 426.90 43074.55 48044.13 2020-10-02 19:45:31.000 276 21275.17 426.87 43074.52 48044.09 2020-10-02 19:45:32.000 276 21275.13 426.87 43074.56 48044.06 2020-10-02 19:45:33.000 276 21275.11 426.81 43074.60 48044.09 2020-10-02 19:45:34.000 276 21275.11 426.77 43074.58 48044.10 2020-10-02 19:45:35.000 276 21275.06 426.79 43074.63 48044.05 2020-10-02 19:45:36.000 276 21275.01 426.79 43074.66 48044.06 2020-10-02 19:45:37.000 276 21274.99 426.77 43074.66 48044.07 2020-10-02 19:45:38.000 276 21274.95 426.75 43074.67 48044.06 2020-10-02 19:45:39.000 276 21274.92 426.75 43074.64 48044.05 2020-10-02 19:45:40.000 276 21274.90 426.78 43074.68 48044.04 2020-10-02 19:45:41.000 276 21274.88 426.80 43074.68 48044.06 2020-10-02 19:45:42.000 276 21274.87 426.82 43074.67 48044.04 2020-10-02 19:45:43.000 276 21274.90 426.80 43074.68 48044.04 2020-10-02 19:45:44.000 276 21274.94 426.78 43074.70 48044.09 2020-10-02 19:45:45.000 276 21274.96 426.80 43074.70 48044.10 2020-10-02 19:45:46.000 276 21274.97 426.82 43074.71 48044.10 2020-10-02 19:45:47.000 276 21275.01 426.80 43074.69 48044.09 2020-10-02 19:45:48.000 276 21275.08 426.78 43074.68 48044.09 2020-10-02 19:45:49.000 276 21275.15 426.71 43074.71 48044.10 2020-10-02 19:45:50.000 276 21275.20 426.69 43074.72 48044.17 2020-10-02 19:45:51.000 276 21275.27 426.66 43074.69 48044.18 2020-10-02 19:45:52.000 276 21275.29 426.68 43074.63 48044.18 2020-10-02 19:45:53.000 276 21275.30 426.67 43074.62 48044.17 2020-10-02 19:45:54.000 276 21275.34 426.66 43074.55 48044.20 2020-10-02 19:45:55.000 276 21275.37 426.66 43074.54 48044.16 2020-10-02 19:45:56.000 276 21275.40 426.67 43074.51 48044.12 2020-10-02 19:45:57.000 276 21275.43 426.63 43074.45 48044.12 2020-10-02 19:45:58.000 276 21275.46 426.56 43074.39 48044.10 2020-10-02 19:45:59.000 276 21275.45 426.52 43074.39 48044.07 2020-10-02 19:46:00.000 276 21275.45 426.47 43074.37 48044.05 2020-10-02 19:46:01.000 276 21275.45 426.41 43074.37 48044.06 2020-10-02 19:46:02.000 276 21275.46 426.38 43074.39 48044.05 2020-10-02 19:46:03.000 276 21275.47 426.32 43074.42 48044.10 2020-10-02 19:46:04.000 276 21275.46 426.21 43074.44 48044.08 2020-10-02 19:46:05.000 276 21275.41 426.13 43074.47 48044.12 2020-10-02 19:46:06.000 276 21275.35 426.09 43074.49 48044.09 2020-10-02 19:46:07.000 276 21275.29 426.10 43074.54 48044.10 2020-10-02 19:46:08.000 276 21275.26 426.15 43074.55 48044.15 2020-10-02 19:46:09.000 276 21275.25 426.22 43074.54 48044.15 2020-10-02 19:46:10.000 276 21275.26 426.26 43074.52 48044.09 2020-10-02 19:46:11.000 276 21275.24 426.29 43074.51 48044.06 2020-10-02 19:46:12.000 276 21275.25 426.27 43074.49 48044.01 2020-10-02 19:46:13.000 276 21275.23 426.27 43074.45 48043.99 2020-10-02 19:46:14.000 276 21275.26 426.24 43074.40 48044.00 2020-10-02 19:46:15.000 276 21275.30 426.23 43074.42 48044.01 2020-10-02 19:46:16.000 276 21275.27 426.22 43074.40 48043.99 2020-10-02 19:46:17.000 276 21275.26 426.22 43074.39 48043.99 2020-10-02 19:46:18.000 276 21275.29 426.20 43074.40 48044.01 2020-10-02 19:46:19.000 276 21275.32 426.17 43074.39 48044.01 2020-10-02 19:46:20.000 276 21275.34 426.13 43074.41 48044.00 2020-10-02 19:46:21.000 276 21275.37 426.16 43074.43 48044.01 2020-10-02 19:46:22.000 276 21275.40 426.17 43074.43 48044.07 2020-10-02 19:46:23.000 276 21275.39 426.18 43074.39 48044.05 2020-10-02 19:46:24.000 276 21275.42 426.24 43074.39 48044.03 2020-10-02 19:46:25.000 276 21275.42 426.29 43074.34 48044.07 2020-10-02 19:46:26.000 276 21275.41 426.35 43074.32 48044.01 2020-10-02 19:46:27.000 276 21275.42 426.39 43074.25 48043.99 2020-10-02 19:46:28.000 276 21275.38 426.42 43074.25 48043.95 2020-10-02 19:46:29.000 276 21275.40 426.46 43074.21 48043.87 2020-10-02 19:46:30.000 276 21275.42 426.46 43074.14 48043.85 2020-10-02 19:46:31.000 276 21275.42 426.43 43074.12 48043.82 2020-10-02 19:46:32.000 276 21275.39 426.41 43074.10 48043.78 2020-10-02 19:46:33.000 276 21275.37 426.35 43074.10 48043.77 2020-10-02 19:46:34.000 276 21275.37 426.32 43074.06 48043.74 2020-10-02 19:46:35.000 276 21275.32 426.25 43074.05 48043.72 2020-10-02 19:46:36.000 276 21275.25 426.25 43074.06 48043.67 2020-10-02 19:46:37.000 276 21275.19 426.24 43074.02 48043.63 2020-10-02 19:46:38.000 276 21275.14 426.18 43073.97 48043.59 2020-10-02 19:46:39.000 276 21275.05 426.13 43073.96 48043.52 2020-10-02 19:46:40.000 276 21274.98 426.08 43073.95 48043.48 2020-10-02 19:46:41.000 276 21274.90 426.02 43073.99 48043.47 2020-10-02 19:46:42.000 276 21274.84 425.95 43074.03 48043.48 2020-10-02 19:46:43.000 276 21274.76 425.93 43074.04 48043.45 2020-10-02 19:46:44.000 276 21274.74 425.91 43074.04 48043.43 2020-10-02 19:46:45.000 276 21274.70 425.88 43074.06 48043.41 2020-10-02 19:46:46.000 276 21274.66 425.87 43074.04 48043.39 2020-10-02 19:46:47.000 276 21274.63 425.80 43074.05 48043.40 2020-10-02 19:46:48.000 276 21274.61 425.74 43074.04 48043.36 2020-10-02 19:46:49.000 276 21274.59 425.68 43074.07 48043.37 2020-10-02 19:46:50.000 276 21274.53 425.68 43074.07 48043.36 2020-10-02 19:46:51.000 276 21274.53 425.70 43074.06 48043.36 2020-10-02 19:46:52.000 276 21274.50 425.68 43074.04 48043.37 2020-10-02 19:46:53.000 276 21274.52 425.67 43074.03 48043.33 2020-10-02 19:46:54.000 276 21274.51 425.65 43074.05 48043.31 2020-10-02 19:46:55.000 276 21274.48 425.61 43074.01 48043.30 2020-10-02 19:46:56.000 276 21274.46 425.62 43074.03 48043.30 2020-10-02 19:46:57.000 276 21274.42 425.63 43074.02 48043.28 2020-10-02 19:46:58.000 276 21274.46 425.63 43074.00 48043.27 2020-10-02 19:46:59.000 276 21274.53 425.59 43073.98 48043.30 2020-10-02 19:47:00.000 276 21274.58 425.57 43074.02 48043.30 2020-10-02 19:47:01.000 276 21274.58 425.64 43074.01 48043.29 2020-10-02 19:47:02.000 276 21274.59 425.76 43073.96 48043.32 2020-10-02 19:47:03.000 276 21274.61 425.85 43073.87 48043.29 2020-10-02 19:47:04.000 276 21274.68 425.87 43073.86 48043.25 2020-10-02 19:47:05.000 276 21274.75 425.84 43073.81 48043.22 2020-10-02 19:47:06.000 276 21274.85 425.79 43073.81 48043.20 2020-10-02 19:47:07.000 276 21274.89 425.72 43073.81 48043.29 2020-10-02 19:47:08.000 276 21274.94 425.66 43073.87 48043.32 2020-10-02 19:47:09.000 276 21275.00 425.63 43073.91 48043.35 2020-10-02 19:47:10.000 276 21275.03 425.62 43073.90 48043.41 2020-10-02 19:47:11.000 276 21275.03 425.64 43073.92 48043.42 2020-10-02 19:47:12.000 276 21275.02 425.67 43073.94 48043.49 2020-10-02 19:47:13.000 276 21275.02 425.66 43073.96 48043.47 2020-10-02 19:47:14.000 276 21275.07 425.69 43073.99 48043.52 2020-10-02 19:47:15.000 276 21275.14 425.68 43074.04 48043.59 2020-10-02 19:47:16.000 276 21275.19 425.69 43074.03 48043.60 2020-10-02 19:47:17.000 276 21275.30 425.64 43074.06 48043.66 2020-10-02 19:47:18.000 276 21275.43 425.60 43074.11 48043.72 2020-10-02 19:47:19.000 276 21275.52 425.60 43074.14 48043.84 2020-10-02 19:47:20.000 276 21275.63 425.56 43074.21 48043.92 2020-10-02 19:47:21.000 276 21275.73 425.53 43074.24 48043.95 2020-10-02 19:47:22.000 276 21275.81 425.53 43074.24 48044.05 2020-10-02 19:47:23.000 276 21275.86 425.52 43074.25 48044.13 2020-10-02 19:47:24.000 276 21275.90 425.51 43074.27 48044.16 2020-10-02 19:47:25.000 276 21275.95 425.49 43074.27 48044.19 2020-10-02 19:47:26.000 276 21275.99 425.48 43074.23 48044.17 2020-10-02 19:47:27.000 276 21276.03 425.45 43074.22 48044.19 2020-10-02 19:47:28.000 276 21276.04 425.45 43074.25 48044.18 2020-10-02 19:47:29.000 276 21276.03 425.43 43074.21 48044.17 2020-10-02 19:47:30.000 276 21276.02 425.42 43074.22 48044.19 2020-10-02 19:47:31.000 276 21275.99 425.42 43074.24 48044.14 2020-10-02 19:47:32.000 276 21275.99 425.39 43074.23 48044.16 2020-10-02 19:47:33.000 276 21275.93 425.36 43074.23 48044.15 2020-10-02 19:47:34.000 276 21275.87 425.27 43074.26 48044.13 2020-10-02 19:47:35.000 276 21275.84 425.10 43074.32 48044.15 2020-10-02 19:47:36.000 276 21275.77 425.02 43074.37 48044.13 2020-10-02 19:47:37.000 276 21275.73 424.92 43074.40 48044.19 2020-10-02 19:47:38.000 276 21275.66 424.84 43074.46 48044.17 2020-10-02 19:47:39.000 276 21275.59 424.77 43074.50 48044.21 2020-10-02 19:47:40.000 276 21275.54 424.64 43074.57 48044.20 2020-10-02 19:47:41.000 276 21275.46 424.51 43074.64 48044.26 2020-10-02 19:47:42.000 276 21275.38 424.44 43074.73 48044.30 2020-10-02 19:47:43.000 276 21275.32 424.37 43074.82 48044.33 2020-10-02 19:47:44.000 276 21275.28 424.35 43074.86 48044.35 2020-10-02 19:47:45.000 276 21275.18 424.37 43074.89 48044.38 2020-10-02 19:47:46.000 276 21275.11 424.39 43074.90 48044.39 2020-10-02 19:47:47.000 276 21275.03 424.37 43074.92 48044.37 2020-10-02 19:47:48.000 276 21274.97 424.38 43074.92 48044.34 2020-10-02 19:47:49.000 276 21274.92 424.39 43074.91 48044.32 2020-10-02 19:47:50.000 276 21274.87 424.36 43074.88 48044.30 2020-10-02 19:47:51.000 276 21274.88 424.32 43074.87 48044.24 2020-10-02 19:47:52.000 276 21274.87 424.29 43074.87 48044.26 2020-10-02 19:47:53.000 276 21274.85 424.25 43074.89 48044.22 2020-10-02 19:47:54.000 276 21274.86 424.23 43074.91 48044.27 2020-10-02 19:47:55.000 276 21274.79 424.24 43074.90 48044.21 2020-10-02 19:47:56.000 276 21274.83 424.20 43074.90 48044.21 2020-10-02 19:47:57.000 276 21274.86 424.18 43074.87 48044.23 2020-10-02 19:47:58.000 276 21274.89 424.15 43074.87 48044.26 2020-10-02 19:47:59.000 276 21274.91 424.18 43074.85 48044.24 2020-10-02 19:48:00.000 276 21274.93 424.20 43074.85 48044.27 2020-10-02 19:48:01.000 276 21274.96 424.24 43074.85 48044.28 2020-10-02 19:48:02.000 276 21274.99 424.27 43074.81 48044.24 2020-10-02 19:48:03.000 276 21275.02 424.33 43074.75 48044.23 2020-10-02 19:48:04.000 276 21275.12 424.33 43074.72 48044.27 2020-10-02 19:48:05.000 276 21275.18 424.31 43074.69 48044.21 2020-10-02 19:48:06.000 276 21275.30 424.28 43074.69 48044.21 2020-10-02 19:48:07.000 276 21275.34 424.30 43074.69 48044.26 2020-10-02 19:48:08.000 276 21275.45 424.31 43074.70 48044.32 2020-10-02 19:48:09.000 276 21275.57 424.31 43074.69 48044.34 2020-10-02 19:48:10.000 276 21275.60 424.35 43074.69 48044.38 2020-10-02 19:48:11.000 276 21275.62 424.41 43074.63 48044.38 2020-10-02 19:48:12.000 276 21275.64 424.48 43074.62 48044.36 2020-10-02 19:48:13.000 276 21275.65 424.56 43074.54 48044.34 2020-10-02 19:48:14.000 276 21275.69 424.60 43074.55 48044.33 2020-10-02 19:48:15.000 276 21275.73 424.63 43074.57 48044.32 2020-10-02 19:48:16.000 276 21275.80 424.69 43074.54 48044.32 2020-10-02 19:48:17.000 276 21275.83 424.69 43074.54 48044.36 2020-10-02 19:48:18.000 276 21275.86 424.76 43074.52 48044.34 2020-10-02 19:48:19.000 276 21275.89 424.81 43074.52 48044.32 2020-10-02 19:48:20.000 276 21275.93 424.86 43074.50 48044.37 2020-10-02 19:48:21.000 276 21275.98 424.94 43074.45 48044.39 2020-10-02 19:48:22.000 276 21275.98 425.02 43074.42 48044.37 2020-10-02 19:48:23.000 276 21276.01 425.08 43074.40 48044.34 2020-10-02 19:48:24.000 276 21276.02 425.09 43074.38 48044.32 2020-10-02 19:48:25.000 276 21276.02 425.13 43074.37 48044.33 2020-10-02 19:48:26.000 276 21276.07 425.16 43074.36 48044.31 2020-10-02 19:48:27.000 276 21276.12 425.20 43074.40 48044.36 2020-10-02 19:48:28.000 276 21276.20 425.21 43074.41 48044.41 2020-10-02 19:48:29.000 276 21276.27 425.26 43074.42 48044.42 2020-10-02 19:48:30.000 276 21276.30 425.34 43074.42 48044.45 2020-10-02 19:48:31.000 276 21276.37 425.42 43074.44 48044.52 2020-10-02 19:48:32.000 276 21276.45 425.51 43074.44 48044.52 2020-10-02 19:48:33.000 276 21276.49 425.60 43074.43 48044.58 2020-10-02 19:48:34.000 276 21276.48 425.72 43074.39 48044.56 2020-10-02 19:48:35.000 276 21276.53 425.83 43074.38 48044.57 2020-10-02 19:48:36.000 276 21276.61 425.93 43074.37 48044.57 2020-10-02 19:48:37.000 276 21276.72 426.03 43074.34 48044.60 2020-10-02 19:48:38.000 276 21276.79 426.11 43074.29 48044.59 2020-10-02 19:48:39.000 276 21276.88 426.17 43074.24 48044.58 2020-10-02 19:48:40.000 276 21276.97 426.16 43074.22 48044.58 2020-10-02 19:48:41.000 276 21277.07 426.09 43074.25 48044.67 2020-10-02 19:48:42.000 276 21277.15 426.03 43074.26 48044.68 2020-10-02 19:48:43.000 276 21277.22 425.98 43074.27 48044.76 2020-10-02 19:48:44.000 276 21277.28 425.91 43074.30 48044.80 2020-10-02 19:48:45.000 276 21277.29 425.85 43074.28 48044.83 2020-10-02 19:48:46.000 276 21277.32 425.79 43074.32 48044.86 2020-10-02 19:48:47.000 276 21277.31 425.69 43074.34 48044.86 2020-10-02 19:48:48.000 276 21277.28 425.54 43074.41 48044.89 2020-10-02 19:48:49.000 276 21277.17 425.46 43074.43 48044.90 2020-10-02 19:48:50.000 276 21277.09 425.39 43074.50 48044.91 2020-10-02 19:48:51.000 276 21277.01 425.35 43074.53 48044.90 2020-10-02 19:48:52.000 276 21276.93 425.31 43074.55 48044.90 2020-10-02 19:48:53.000 276 21276.85 425.27 43074.58 48044.90 2020-10-02 19:48:54.000 276 21276.74 425.26 43074.59 48044.85 2020-10-02 19:48:55.000 276 21276.66 425.18 43074.57 48044.81 2020-10-02 19:48:56.000 276 21276.54 425.08 43074.61 48044.78 2020-10-02 19:48:57.000 276 21276.40 424.95 43074.61 48044.74 2020-10-02 19:48:58.000 276 21276.25 424.81 43074.59 48044.66 2020-10-02 19:48:59.000 276 21276.10 424.63 43074.62 48044.61 2020-10-02 19:49:00.000 276 21275.94 424.50 43074.67 48044.59 2020-10-02 19:49:01.000 276 21275.72 424.43 43074.67 48044.50 2020-10-02 19:49:02.000 276 21275.46 424.43 43074.68 48044.39 2020-10-02 19:49:03.000 276 21275.27 424.43 43074.68 48044.33 2020-10-02 19:49:04.000 276 21275.11 424.40 43074.63 48044.22 2020-10-02 19:49:05.000 276 21274.94 424.40 43074.65 48044.12 2020-10-02 19:49:06.000 276 21274.77 424.39 43074.66 48044.07 2020-10-02 19:49:07.000 276 21274.63 424.41 43074.66 48043.99 2020-10-02 19:49:08.000 276 21274.53 424.46 43074.61 48043.90 2020-10-02 19:49:09.000 276 21274.43 424.49 43074.60 48043.85 2020-10-02 19:49:10.000 276 21274.40 424.47 43074.61 48043.81 2020-10-02 19:49:11.000 276 21274.41 424.46 43074.60 48043.77 2020-10-02 19:49:12.000 276 21274.45 424.44 43074.61 48043.78 2020-10-02 19:49:13.000 276 21274.48 424.42 43074.61 48043.79 2020-10-02 19:49:14.000 276 21274.55 424.41 43074.59 48043.78 2020-10-02 19:49:15.000 276 21274.61 424.42 43074.58 48043.84 2020-10-02 19:49:16.000 276 21274.66 424.43 43074.57 48043.88 2020-10-02 19:49:17.000 276 21274.77 424.46 43074.61 48043.94 2020-10-02 19:49:18.000 276 21274.86 424.48 43074.67 48043.96 2020-10-02 19:49:19.000 276 21274.97 424.55 43074.65 48043.98 2020-10-02 19:49:20.000 276 21275.06 424.62 43074.63 48044.04 2020-10-02 19:49:21.000 276 21275.17 424.68 43074.63 48044.10 2020-10-02 19:49:22.000 276 21275.30 424.76 43074.63 48044.16 2020-10-02 19:49:23.000 276 21275.43 424.91 43074.58 48044.15 2020-10-02 19:49:24.000 276 21275.53 425.04 43074.58 48044.22 2020-10-02 19:49:25.000 276 21275.68 425.09 43074.55 48044.23 2020-10-02 19:49:26.000 276 21275.85 425.15 43074.54 48044.27 2020-10-02 19:49:27.000 276 21276.04 425.14 43074.55 48044.39 2020-10-02 19:49:28.000 276 21276.23 425.15 43074.57 48044.42 2020-10-02 19:49:29.000 276 21276.37 425.17 43074.62 48044.52 2020-10-02 19:49:30.000 276 21276.56 425.21 43074.66 48044.64 2020-10-02 19:49:31.000 276 21276.68 425.29 43074.64 48044.73 2020-10-02 19:49:32.000 276 21276.76 425.39 43074.61 48044.79 2020-10-02 19:49:33.000 276 21276.88 425.50 43074.56 48044.82 2020-10-02 19:49:34.000 276 21276.99 425.61 43074.56 48044.87 2020-10-02 19:49:35.000 276 21277.09 425.74 43074.54 48044.86 2020-10-02 19:49:36.000 276 21277.24 425.82 43074.53 48044.89 2020-10-02 19:49:37.000 276 21277.37 425.88 43074.52 48044.97 2020-10-02 19:49:38.000 276 21277.51 425.94 43074.51 48044.98 2020-10-02 19:49:39.000 276 21277.57 425.97 43074.49 48045.05 2020-10-02 19:49:40.000 276 21277.63 425.96 43074.49 48045.05 2020-10-02 19:49:41.000 276 21277.62 425.96 43074.46 48045.06 2020-10-02 19:49:42.000 276 21277.60 425.94 43074.49 48045.04 2020-10-02 19:49:43.000 276 21277.60 425.95 43074.49 48045.04 2020-10-02 19:49:44.000 276 21277.65 425.94 43074.48 48045.07 2020-10-02 19:49:45.000 276 21277.73 425.93 43074.50 48045.07 2020-10-02 19:49:46.000 276 21277.79 425.94 43074.49 48045.15 2020-10-02 19:49:47.000 276 21277.87 425.90 43074.53 48045.15 2020-10-02 19:49:48.000 276 21277.88 425.85 43074.50 48045.17 2020-10-02 19:49:49.000 276 21277.86 425.80 43074.50 48045.18 2020-10-02 19:49:50.000 276 21277.85 425.75 43074.51 48045.23 2020-10-02 19:49:51.000 276 21277.85 425.67 43074.52 48045.19 2020-10-02 19:49:52.000 276 21277.80 425.61 43074.51 48045.17 2020-10-02 19:49:53.000 276 21277.75 425.55 43074.54 48045.18 2020-10-02 19:49:54.000 276 21277.74 425.50 43074.54 48045.18 2020-10-02 19:49:55.000 276 21277.70 425.46 43074.58 48045.17 2020-10-02 19:49:56.000 276 21277.69 425.40 43074.60 48045.18 2020-10-02 19:49:57.000 276 21277.69 425.32 43074.62 48045.15 2020-10-02 19:49:58.000 276 21277.67 425.29 43074.62 48045.19 2020-10-02 19:49:59.000 276 21277.62 425.27 43074.63 48045.19 2020-10-02 19:50:00.000 276 21277.61 425.25 43074.63 48045.17 2020-10-02 19:50:01.000 276 21277.63 425.20 43074.61 48045.19 2020-10-02 19:50:02.000 276 21277.62 425.10 43074.58 48045.19 2020-10-02 19:50:03.000 276 21277.64 424.97 43074.61 48045.16 2020-10-02 19:50:04.000 276 21277.64 424.87 43074.62 48045.18 2020-10-02 19:50:05.000 276 21277.65 424.86 43074.64 48045.19 2020-10-02 19:50:06.000 276 21277.63 424.90 43074.58 48045.19 2020-10-02 19:50:07.000 276 21277.61 424.90 43074.54 48045.18 2020-10-02 19:50:08.000 276 21277.53 424.88 43074.48 48045.12 2020-10-02 19:50:09.000 276 21277.42 424.85 43074.46 48044.99 2020-10-02 19:50:10.000 276 21277.30 424.84 43074.40 48044.92 2020-10-02 19:50:11.000 276 21277.16 424.79 43074.37 48044.86 2020-10-02 19:50:12.000 276 21277.01 424.75 43074.34 48044.73 2020-10-02 19:50:13.000 276 21276.88 424.68 43074.28 48044.67 2020-10-02 19:50:14.000 276 21276.73 424.56 43074.28 48044.58 2020-10-02 19:50:15.000 276 21276.60 424.44 43074.23 48044.45 2020-10-02 19:50:16.000 276 21276.51 424.31 43074.19 48044.39 2020-10-02 19:50:17.000 276 21276.43 424.24 43074.21 48044.34 2020-10-02 19:50:18.000 276 21276.36 424.15 43074.24 48044.35 2020-10-02 19:50:19.000 276 21276.33 424.06 43074.28 48044.30 2020-10-02 19:50:20.000 276 21276.28 424.02 43074.28 48044.29 2020-10-02 19:50:21.000 276 21276.25 423.98 43074.29 48044.35 2020-10-02 19:50:22.000 276 21276.29 423.94 43074.35 48044.34 2020-10-02 19:50:23.000 276 21276.33 423.94 43074.35 48044.32 2020-10-02 19:50:24.000 276 21276.40 423.99 43074.30 48044.34 2020-10-02 19:50:25.000 276 21276.43 423.98 43074.28 48044.33 2020-10-02 19:50:26.000 276 21276.44 423.94 43074.22 48044.31 2020-10-02 19:50:27.000 276 21276.45 423.96 43074.26 48044.32 2020-10-02 19:50:28.000 276 21276.42 423.96 43074.27 48044.29 2020-10-02 19:50:29.000 276 21276.37 423.96 43074.29 48044.29 2020-10-02 19:50:30.000 276 21276.35 424.00 43074.27 48044.28 2020-10-02 19:50:31.000 276 21276.34 424.03 43074.29 48044.28 2020-10-02 19:50:32.000 276 21276.31 424.08 43074.29 48044.29 2020-10-02 19:50:33.000 276 21276.33 424.12 43074.26 48044.26 2020-10-02 19:50:34.000 276 21276.33 424.16 43074.27 48044.29 2020-10-02 19:50:35.000 276 21276.34 424.22 43074.24 48044.29 2020-10-02 19:50:36.000 276 21276.41 424.29 43074.22 48044.25 2020-10-02 19:50:37.000 276 21276.44 424.38 43074.15 48044.26 2020-10-02 19:50:38.000 276 21276.47 424.45 43074.11 48044.26 2020-10-02 19:50:39.000 276 21276.51 424.51 43074.04 48044.23 2020-10-02 19:50:40.000 276 21276.54 424.53 43073.98 48044.18 2020-10-02 19:50:41.000 276 21276.56 424.53 43073.99 48044.19 2020-10-02 19:50:42.000 276 21276.60 424.54 43073.98 48044.17 2020-10-02 19:50:43.000 276 21276.64 424.52 43073.95 48044.18 2020-10-02 19:50:44.000 276 21276.66 424.45 43073.98 48044.17 2020-10-02 19:50:45.000 276 21276.64 424.43 43073.97 48044.20 2020-10-02 19:50:46.000 276 21276.60 424.44 43073.97 48044.20 2020-10-02 19:50:47.000 276 21276.55 424.46 43073.94 48044.19 2020-10-02 19:50:48.000 276 21276.48 424.49 43073.91 48044.16 2020-10-02 19:50:49.000 276 21276.43 424.51 43073.93 48044.14 2020-10-02 19:50:50.000 276 21276.41 424.56 43073.89 48044.08 2020-10-02 19:50:51.000 276 21276.34 424.56 43073.87 48044.05 2020-10-02 19:50:52.000 276 21276.34 424.57 43073.85 48043.98 2020-10-02 19:50:53.000 276 21276.33 424.61 43073.84 48043.98 2020-10-02 19:50:54.000 276 21276.34 424.64 43073.81 48043.95 2020-10-02 19:50:55.000 276 21276.38 424.67 43073.81 48043.96 2020-10-02 19:50:56.000 276 21276.44 424.67 43073.79 48043.94 2020-10-02 19:50:57.000 276 21276.48 424.61 43073.82 48043.97 2020-10-02 19:50:58.000 276 21276.60 424.52 43073.85 48044.03 2020-10-02 19:50:59.000 276 21276.65 424.50 43073.87 48044.08 2020-10-02 19:51:00.000 276 21276.72 424.49 43073.91 48044.16 2020-10-02 19:51:01.000 276 21276.79 424.45 43073.97 48044.23 2020-10-02 19:51:02.000 276 21276.89 424.43 43073.98 48044.29 2020-10-02 19:51:03.000 276 21276.97 424.42 43073.98 48044.32 2020-10-02 19:51:04.000 276 21277.03 424.38 43073.98 48044.32 2020-10-02 19:51:05.000 276 21277.11 424.35 43073.97 48044.42 2020-10-02 19:51:06.000 276 21277.20 424.34 43073.97 48044.43 2020-10-02 19:51:07.000 276 21277.28 424.30 43073.96 48044.47 2020-10-02 19:51:08.000 276 21277.35 424.31 43073.93 48044.48 2020-10-02 19:51:09.000 276 21277.38 424.35 43073.91 48044.55 2020-10-02 19:51:10.000 276 21277.44 424.32 43073.90 48044.54 2020-10-02 19:51:11.000 276 21277.49 424.29 43073.88 48044.58 2020-10-02 19:51:12.000 276 21277.54 424.25 43073.93 48044.61 2020-10-02 19:51:13.000 276 21277.60 424.24 43073.97 48044.63 2020-10-02 19:51:14.000 276 21277.65 424.18 43074.03 48044.65 2020-10-02 19:51:15.000 276 21277.71 424.11 43074.04 48044.75 2020-10-02 19:51:16.000 276 21277.80 424.05 43074.09 48044.78 2020-10-02 19:51:17.000 276 21277.84 424.00 43074.12 48044.82 2020-10-02 19:51:18.000 276 21277.87 423.94 43074.11 48044.91 2020-10-02 19:51:19.000 276 21277.92 423.84 43074.12 48044.94 2020-10-02 19:51:20.000 276 21277.94 423.78 43074.16 48044.94 2020-10-02 19:51:21.000 276 21277.97 423.71 43074.20 48045.01 2020-10-02 19:51:22.000 276 21277.98 423.68 43074.23 48045.06 2020-10-02 19:51:23.000 276 21277.97 423.61 43074.26 48045.05 2020-10-02 19:51:24.000 276 21277.96 423.52 43074.26 48045.08 2020-10-02 19:51:25.000 276 21277.92 423.45 43074.26 48045.10 2020-10-02 19:51:26.000 276 21277.84 423.33 43074.26 48045.05 2020-10-02 19:51:27.000 276 21277.76 423.26 43074.29 48045.09 2020-10-02 19:51:28.000 276 21277.71 423.19 43074.33 48045.07 2020-10-02 19:51:29.000 276 21277.66 423.14 43074.34 48045.05 2020-10-02 19:51:30.000 276 21277.61 423.08 43074.32 48045.04 2020-10-02 19:51:31.000 276 21277.55 423.04 43074.36 48045.00 2020-10-02 19:51:32.000 276 21277.51 423.01 43074.40 48045.03 2020-10-02 19:51:33.000 276 21277.47 422.92 43074.41 48045.01 2020-10-02 19:51:34.000 276 21277.43 422.87 43074.42 48044.99 2020-10-02 19:51:35.000 276 21277.38 422.84 43074.47 48044.95 2020-10-02 19:51:36.000 276 21277.37 422.83 43074.42 48044.96 2020-10-02 19:51:37.000 276 21277.34 422.78 43074.38 48044.96 2020-10-02 19:51:38.000 276 21277.34 422.69 43074.40 48044.94 2020-10-02 19:51:39.000 276 21277.33 422.63 43074.41 48044.94 2020-10-02 19:51:40.000 276 21277.29 422.56 43074.44 48044.90 2020-10-02 19:51:41.000 276 21277.24 422.50 43074.46 48044.91 2020-10-02 19:51:42.000 276 21277.20 422.44 43074.44 48044.90 2020-10-02 19:51:43.000 276 21277.17 422.36 43074.45 48044.88 2020-10-02 19:51:44.000 276 21277.05 422.32 43074.42 48044.83 2020-10-02 19:51:45.000 276 21276.99 422.32 43074.36 48044.82 2020-10-02 19:51:46.000 276 21276.95 422.33 43074.36 48044.73 2020-10-02 19:51:47.000 276 21276.85 422.39 43074.36 48044.69 2020-10-02 19:51:48.000 276 21276.79 422.44 43074.33 48044.63 2020-10-02 19:51:49.000 276 21276.73 422.50 43074.28 48044.57 2020-10-02 19:51:50.000 276 21276.66 422.53 43074.20 48044.48 2020-10-02 19:51:51.000 276 21276.64 422.54 43074.15 48044.43 2020-10-02 19:51:52.000 276 21276.60 422.54 43074.13 48044.41 2020-10-02 19:51:53.000 276 21276.59 422.50 43074.12 48044.37 2020-10-02 19:51:54.000 276 21276.62 422.47 43074.15 48044.36 2020-10-02 19:51:55.000 276 21276.61 422.52 43074.15 48044.37 2020-10-02 19:51:56.000 276 21276.58 422.55 43074.16 48044.40 2020-10-02 19:51:57.000 276 21276.62 422.56 43074.14 48044.37 2020-10-02 19:51:58.000 276 21276.65 422.55 43074.15 48044.36 2020-10-02 19:51:59.000 276 21276.69 422.56 43074.12 48044.37 2020-10-02 19:52:00.000 276 21276.71 422.56 43074.10 48044.35 2020-10-02 19:52:01.000 276 21276.69 422.53 43074.11 48044.37 2020-10-02 19:52:02.000 276 21276.74 422.50 43074.14 48044.38 2020-10-02 19:52:03.000 276 21276.78 422.46 43074.18 48044.40 2020-10-02 19:52:04.000 276 21276.80 422.47 43074.19 48044.45 2020-10-02 19:52:05.000 276 21276.83 422.51 43074.19 48044.47 2020-10-02 19:52:06.000 276 21276.83 422.52 43074.20 48044.50 2020-10-02 19:52:07.000 276 21276.88 422.52 43074.17 48044.48 2020-10-02 19:52:08.000 276 21276.88 422.57 43074.18 48044.52 2020-10-02 19:52:09.000 276 21276.90 422.65 43074.13 48044.50 2020-10-02 19:52:10.000 276 21276.91 422.69 43074.12 48044.50 2020-10-02 19:52:11.000 276 21276.94 422.71 43074.12 48044.51 2020-10-02 19:52:12.000 276 21276.97 422.72 43074.09 48044.46 2020-10-02 19:52:13.000 276 21277.02 422.69 43074.09 48044.48 2020-10-02 19:52:14.000 276 21277.07 422.67 43074.10 48044.49 2020-10-02 19:52:15.000 276 21277.11 422.65 43074.12 48044.53 2020-10-02 19:52:16.000 276 21277.14 422.61 43074.12 48044.54 2020-10-02 19:52:17.000 276 21277.15 422.61 43074.13 48044.54 2020-10-02 19:52:18.000 276 21277.18 422.59 43074.16 48044.60 2020-10-02 19:52:19.000 276 21277.18 422.60 43074.16 48044.62 2020-10-02 19:52:20.000 276 21277.19 422.62 43074.15 48044.64 2020-10-02 19:52:21.000 276 21277.18 422.66 43074.18 48044.65 2020-10-02 19:52:22.000 276 21277.16 422.69 43074.14 48044.64 2020-10-02 19:52:23.000 276 21277.21 422.72 43074.18 48044.65 2020-10-02 19:52:24.000 276 21277.22 422.78 43074.15 48044.64 2020-10-02 19:52:25.000 276 21277.27 422.79 43074.16 48044.67 2020-10-02 19:52:26.000 276 21277.27 422.80 43074.15 48044.69 2020-10-02 19:52:27.000 276 21277.27 422.84 43074.12 48044.63 2020-10-02 19:52:28.000 276 21277.28 422.81 43074.10 48044.65 2020-10-02 19:52:29.000 276 21277.31 422.81 43074.09 48044.67 2020-10-02 19:52:30.000 276 21277.33 422.81 43074.09 48044.67 2020-10-02 19:52:31.000 276 21277.33 422.82 43074.08 48044.66 2020-10-02 19:52:32.000 276 21277.33 422.77 43074.08 48044.65 2020-10-02 19:52:33.000 276 21277.31 422.72 43074.07 48044.62 2020-10-02 19:52:34.000 276 21277.29 422.69 43074.09 48044.64 2020-10-02 19:52:35.000 276 21277.31 422.65 43074.15 48044.67 2020-10-02 19:52:36.000 276 21277.32 422.57 43074.17 48044.70 2020-10-02 19:52:37.000 276 21277.30 422.55 43074.18 48044.71 2020-10-02 19:52:38.000 276 21277.28 422.53 43074.22 48044.73 2020-10-02 19:52:39.000 276 21277.26 422.54 43074.22 48044.74 2020-10-02 19:52:40.000 276 21277.25 422.59 43074.21 48044.72 2020-10-02 19:52:41.000 276 21277.25 422.60 43074.20 48044.73 2020-10-02 19:52:42.000 276 21277.22 422.61 43074.19 48044.72 2020-10-02 19:52:43.000 276 21277.20 422.58 43074.16 48044.67 2020-10-02 19:52:44.000 276 21277.20 422.59 43074.17 48044.66 2020-10-02 19:52:45.000 276 21277.16 422.56 43074.18 48044.67 2020-10-02 19:52:46.000 276 21277.14 422.56 43074.18 48044.62 2020-10-02 19:52:47.000 276 21277.17 422.49 43074.16 48044.62 2020-10-02 19:52:48.000 276 21277.16 422.45 43074.16 48044.63 2020-10-02 19:52:49.000 276 21277.18 422.39 43074.17 48044.62 2020-10-02 19:52:50.000 276 21277.21 422.31 43074.20 48044.66 2020-10-02 19:52:51.000 276 21277.20 422.27 43074.23 48044.72 2020-10-02 19:52:52.000 276 21277.16 422.26 43074.26 48044.71 2020-10-02 19:52:53.000 276 21277.11 422.30 43074.27 48044.70 2020-10-02 19:52:54.000 276 21277.07 422.32 43074.23 48044.68 2020-10-02 19:52:55.000 276 21277.06 422.32 43074.21 48044.67 2020-10-02 19:52:56.000 276 21277.10 422.26 43074.20 48044.63 2020-10-02 19:52:57.000 276 21277.14 422.19 43074.24 48044.65 2020-10-02 19:52:58.000 276 21277.13 422.08 43074.28 48044.67 2020-10-02 19:52:59.000 276 21277.13 422.03 43074.33 48044.72 2020-10-02 19:53:00.000 276 21277.15 421.97 43074.40 48044.74 2020-10-02 19:53:01.000 276 21277.18 421.90 43074.44 48044.82 2020-10-02 19:53:02.000 276 21277.19 421.88 43074.47 48044.87 2020-10-02 19:53:03.000 276 21277.24 421.84 43074.51 48044.89 2020-10-02 19:53:04.000 276 21277.24 421.86 43074.53 48044.97 2020-10-02 19:53:05.000 276 21277.22 421.88 43074.55 48044.96 2020-10-02 19:53:06.000 276 21277.21 421.91 43074.56 48044.96 2020-10-02 19:53:07.000 276 21277.18 421.96 43074.52 48045.02 2020-10-02 19:53:08.000 276 21277.16 422.03 43074.47 48044.95 2020-10-02 19:53:09.000 276 21277.12 422.12 43074.40 48044.88 2020-10-02 19:53:10.000 276 21277.09 422.20 43074.32 48044.83 2020-10-02 19:53:11.000 276 21277.08 422.28 43074.22 48044.74 2020-10-02 19:53:12.000 276 21277.07 422.28 43074.15 48044.62 2020-10-02 19:53:13.000 276 21277.11 422.30 43074.07 48044.55 2020-10-02 19:53:14.000 276 21277.16 422.27 43074.06 48044.54 2020-10-02 19:53:15.000 276 21277.14 422.24 43074.05 48044.48 2020-10-02 19:53:16.000 276 21277.15 422.20 43074.06 48044.50 2020-10-02 19:53:17.000 276 21277.16 422.21 43074.06 48044.52 2020-10-02 19:53:18.000 276 21277.20 422.22 43074.04 48044.49 2020-10-02 19:53:19.000 276 21277.24 422.21 43073.99 48044.49 2020-10-02 19:53:20.000 276 21277.25 422.19 43074.01 48044.51 2020-10-02 19:53:21.000 276 21277.24 422.19 43074.01 48044.50 2020-10-02 19:53:22.000 276 21277.26 422.19 43074.02 48044.51 2020-10-02 19:53:23.000 276 21277.30 422.14 43073.99 48044.55 2020-10-02 19:53:24.000 276 21277.35 422.09 43073.99 48044.55 2020-10-02 19:53:25.000 276 21277.37 422.10 43074.00 48044.54 2020-10-02 19:53:26.000 276 21277.40 422.10 43074.01 48044.60 2020-10-02 19:53:27.000 276 21277.46 422.10 43074.03 48044.59 2020-10-02 19:53:28.000 276 21277.52 422.10 43074.04 48044.61 2020-10-02 19:53:29.000 276 21277.53 422.11 43074.01 48044.59 2020-10-02 19:53:30.000 276 21277.58 422.09 43074.00 48044.63 2020-10-02 19:53:31.000 276 21277.62 422.09 43073.96 48044.61 2020-10-02 19:53:32.000 276 21277.62 422.09 43073.94 48044.59 2020-10-02 19:53:33.000 276 21277.64 422.08 43073.93 48044.62 2020-10-02 19:53:34.000 276 21277.67 422.05 43073.91 48044.57 2020-10-02 19:53:35.000 276 21277.71 422.04 43073.92 48044.58 2020-10-02 19:53:36.000 276 21277.74 422.01 43073.88 48044.62 2020-10-02 19:53:37.000 276 21277.80 421.94 43073.89 48044.61 2020-10-02 19:53:38.000 276 21277.88 421.88 43073.89 48044.63 2020-10-02 19:53:39.000 276 21277.93 421.82 43073.88 48044.67 2020-10-02 19:53:40.000 276 21278.00 421.76 43073.90 48044.68 2020-10-02 19:53:41.000 276 21278.02 421.73 43073.90 48044.72 2020-10-02 19:53:42.000 276 21278.09 421.70 43073.90 48044.77 2020-10-02 19:53:43.000 276 21278.14 421.66 43073.90 48044.79 2020-10-02 19:53:44.000 276 21278.18 421.60 43073.91 48044.80 2020-10-02 19:53:45.000 276 21278.21 421.58 43073.90 48044.85 2020-10-02 19:53:46.000 276 21278.21 421.58 43073.91 48044.87 2020-10-02 19:53:47.000 276 21278.26 421.55 43073.90 48044.85 2020-10-02 19:53:48.000 276 21278.30 421.50 43073.90 48044.88 2020-10-02 19:53:49.000 276 21278.30 421.51 43073.88 48044.86 2020-10-02 19:53:50.000 276 21278.33 421.48 43073.86 48044.84 2020-10-02 19:53:51.000 276 21278.36 421.46 43073.84 48044.82 2020-10-02 19:53:52.000 276 21278.31 421.44 43073.80 48044.83 2020-10-02 19:53:53.000 276 21278.28 421.43 43073.82 48044.80 2020-10-02 19:53:54.000 276 21278.27 421.38 43073.81 48044.79 2020-10-02 19:53:55.000 276 21278.29 421.36 43073.79 48044.78 2020-10-02 19:53:56.000 276 21278.26 421.33 43073.80 48044.77 2020-10-02 19:53:57.000 276 21278.22 421.33 43073.76 48044.71 2020-10-02 19:53:58.000 276 21278.21 421.28 43073.76 48044.69 2020-10-02 19:53:59.000 276 21278.22 421.21 43073.76 48044.71 2020-10-02 19:54:00.000 276 21278.19 421.15 43073.77 48044.67 2020-10-02 19:54:01.000 276 21278.19 421.09 43073.81 48044.69 2020-10-02 19:54:02.000 276 21278.19 421.01 43073.82 48044.70 2020-10-02 19:54:03.000 276 21278.15 420.97 43073.82 48044.67 2020-10-02 19:54:04.000 276 21278.12 420.93 43073.81 48044.70 2020-10-02 19:54:05.000 276 21278.11 420.89 43073.83 48044.71 2020-10-02 19:54:06.000 276 21278.06 420.87 43073.85 48044.69 2020-10-02 19:54:07.000 276 21278.04 420.85 43073.86 48044.71 2020-10-02 19:54:08.000 276 21278.04 420.83 43073.87 48044.69 2020-10-02 19:54:09.000 276 21278.01 420.84 43073.87 48044.72 2020-10-02 19:54:10.000 276 21278.02 420.82 43073.85 48044.69 2020-10-02 19:54:11.000 276 21277.99 420.82 43073.84 48044.66 2020-10-02 19:54:12.000 276 21277.96 420.81 43073.82 48044.66 2020-10-02 19:54:13.000 276 21277.96 420.82 43073.79 48044.66 2020-10-02 19:54:14.000 276 21277.97 420.79 43073.82 48044.63 2020-10-02 19:54:15.000 276 21277.95 420.80 43073.82 48044.65 2020-10-02 19:54:16.000 276 21277.93 420.78 43073.82 48044.64 2020-10-02 19:54:17.000 276 21277.94 420.75 43073.81 48044.65 2020-10-02 19:54:18.000 276 21277.93 420.74 43073.77 48044.62 2020-10-02 19:54:19.000 276 21277.92 420.74 43073.78 48044.62 2020-10-02 19:54:20.000 276 21277.87 420.72 43073.79 48044.60 2020-10-02 19:54:21.000 276 21277.84 420.70 43073.79 48044.59 2020-10-02 19:54:22.000 276 21277.82 420.68 43073.79 48044.58 2020-10-02 19:54:23.000 276 21277.79 420.65 43073.81 48044.57 2020-10-02 19:54:24.000 276 21277.78 420.66 43073.81 48044.53 2020-10-02 19:54:25.000 276 21277.73 420.64 43073.83 48044.55 2020-10-02 19:54:26.000 276 21277.76 420.64 43073.81 48044.52 2020-10-02 19:54:27.000 276 21277.72 420.65 43073.85 48044.56 2020-10-02 19:54:28.000 276 21277.72 420.62 43073.89 48044.54 2020-10-02 19:54:29.000 276 21277.70 420.62 43073.88 48044.56 2020-10-02 19:54:30.000 276 21277.69 420.59 43073.90 48044.55 2020-10-02 19:54:31.000 276 21277.72 420.59 43073.89 48044.53 2020-10-02 19:54:32.000 276 21277.74 420.58 43073.90 48044.57 2020-10-02 19:54:33.000 276 21277.72 420.55 43073.92 48044.60 2020-10-02 19:54:34.000 276 21277.78 420.54 43073.93 48044.62 2020-10-02 19:54:35.000 276 21277.81 420.55 43073.97 48044.63 2020-10-02 19:54:36.000 276 21277.87 420.60 43073.98 48044.69 2020-10-02 19:54:37.000 276 21277.91 420.62 43073.99 48044.71 2020-10-02 19:54:38.000 276 21277.96 420.63 43074.01 48044.73 2020-10-02 19:54:39.000 276 21277.97 420.69 43074.03 48044.77 2020-10-02 19:54:40.000 276 21277.97 420.75 43073.99 48044.81 2020-10-02 19:54:41.000 276 21277.98 420.79 43073.99 48044.78 2020-10-02 19:54:42.000 276 21278.02 420.81 43073.95 48044.79 2020-10-02 19:54:43.000 276 21278.03 420.80 43073.95 48044.82 2020-10-02 19:54:44.000 276 21278.08 420.82 43073.96 48044.79 2020-10-02 19:54:45.000 276 21278.07 420.84 43073.99 48044.82 2020-10-02 19:54:46.000 276 21278.14 420.82 43073.95 48044.79 2020-10-02 19:54:47.000 276 21278.16 420.82 43073.94 48044.84 2020-10-02 19:54:48.000 276 21278.17 420.85 43073.95 48044.83 2020-10-02 19:54:49.000 276 21278.19 420.86 43073.96 48044.85 2020-10-02 19:54:50.000 276 21278.22 420.85 43073.91 48044.85 2020-10-02 19:54:51.000 276 21278.27 420.85 43073.95 48044.85 2020-10-02 19:54:52.000 276 21278.30 420.83 43073.93 48044.89 2020-10-02 19:54:53.000 276 21278.32 420.84 43073.93 48044.87 2020-10-02 19:54:54.000 276 21278.34 420.83 43073.93 48044.89 2020-10-02 19:54:55.000 276 21278.36 420.81 43073.92 48044.92 2020-10-02 19:54:56.000 276 21278.39 420.77 43073.92 48044.88 2020-10-02 19:54:57.000 276 21278.36 420.80 43073.91 48044.93 2020-10-02 19:54:58.000 276 21278.34 420.80 43073.93 48044.89 2020-10-02 19:54:59.000 276 21278.34 420.78 43073.89 48044.88 2020-10-02 19:55:00.000 276 21278.37 420.70 43073.90 48044.88 2020-10-02 19:55:01.000 276 21278.41 420.65 43073.93 48044.92 2020-10-02 19:55:02.000 276 21278.42 420.60 43073.99 48044.94 2020-10-02 19:55:03.000 276 21278.43 420.51 43074.01 48044.97 2020-10-02 19:55:04.000 276 21278.42 420.45 43074.05 48044.99 2020-10-02 19:55:05.000 276 21278.39 420.41 43074.05 48045.01 2020-10-02 19:55:06.000 276 21278.40 420.38 43074.07 48045.04 2020-10-02 19:55:07.000 276 21278.34 420.34 43074.07 48045.06 2020-10-02 19:55:08.000 276 21278.32 420.29 43074.08 48045.04 2020-10-02 19:55:09.000 276 21278.31 420.27 43074.13 48045.03 2020-10-02 19:55:10.000 276 21278.29 420.26 43074.14 48045.05 2020-10-02 19:55:11.000 276 21278.23 420.26 43074.13 48045.05 2020-10-02 19:55:12.000 276 21278.23 420.21 43074.16 48045.07 2020-10-02 19:55:13.000 276 21278.23 420.15 43074.15 48045.02 2020-10-02 19:55:14.000 276 21278.26 420.14 43074.20 48045.08 2020-10-02 19:55:15.000 276 21278.27 420.09 43074.21 48045.11 2020-10-02 19:55:16.000 276 21278.26 420.05 43074.24 48045.10 2020-10-02 19:55:17.000 276 21278.26 420.03 43074.23 48045.14 2020-10-02 19:55:18.000 276 21278.24 420.00 43074.26 48045.18 2020-10-02 19:55:19.000 276 21278.23 419.97 43074.28 48045.16 2020-10-02 19:55:20.000 276 21278.25 419.95 43074.32 48045.19 2020-10-02 19:55:21.000 276 21278.27 419.92 43074.32 48045.19 2020-10-02 19:55:22.000 276 21278.24 419.88 43074.36 48045.20 2020-10-02 19:55:23.000 276 21278.20 419.84 43074.39 48045.22 2020-10-02 19:55:24.000 276 21278.16 419.87 43074.35 48045.23 2020-10-02 19:55:25.000 276 21278.13 419.89 43074.33 48045.20 2020-10-02 19:55:26.000 276 21278.13 419.94 43074.27 48045.20 2020-10-02 19:55:27.000 276 21278.10 419.99 43074.29 48045.13 2020-10-02 19:55:28.000 276 21278.11 419.97 43074.24 48045.09 2020-10-02 19:55:29.000 276 21278.11 419.93 43074.21 48045.07 2020-10-02 19:55:30.000 276 21278.12 419.91 43074.22 48045.05 2020-10-02 19:55:31.000 276 21278.14 419.91 43074.24 48045.04 2020-10-02 19:55:32.000 276 21278.09 419.91 43074.22 48045.06 2020-10-02 19:55:33.000 276 21278.02 419.92 43074.20 48045.04 2020-10-02 19:55:34.000 276 21278.01 419.90 43074.20 48045.00 2020-10-02 19:55:35.000 276 21277.99 419.91 43074.18 48044.99 2020-10-02 19:55:36.000 276 21277.96 419.90 43074.15 48044.96 2020-10-02 19:55:37.000 276 21278.00 419.85 43074.16 48044.93 2020-10-02 19:55:38.000 276 21278.01 419.80 43074.21 48044.97 2020-10-02 19:55:39.000 276 21278.00 419.79 43074.22 48045.00 2020-10-02 19:55:40.000 276 21277.98 419.83 43074.20 48045.02 2020-10-02 19:55:41.000 276 21277.98 419.81 43074.20 48045.02 2020-10-02 19:55:42.000 276 21277.97 419.78 43074.22 48044.98 2020-10-02 19:55:43.000 276 21277.99 419.75 43074.22 48044.99 2020-10-02 19:55:44.000 276 21278.00 419.70 43074.23 48045.02 2020-10-02 19:55:45.000 276 21277.97 419.62 43074.24 48045.01 2020-10-02 19:55:46.000 276 21277.99 419.55 43074.26 48045.02 2020-10-02 19:55:47.000 276 21278.03 419.51 43074.28 48045.04 2020-10-02 19:55:48.000 276 21278.04 419.50 43074.32 48045.08 2020-10-02 19:55:49.000 276 21278.06 419.47 43074.33 48045.11 2020-10-02 19:55:50.000 276 21278.08 419.45 43074.38 48045.13 2020-10-02 19:55:51.000 276 21278.08 419.44 43074.38 48045.17 2020-10-02 19:55:52.000 276 21278.09 419.44 43074.39 48045.17 2020-10-02 19:55:53.000 276 21278.13 419.43 43074.41 48045.19 2020-10-02 19:55:54.000 276 21278.15 419.44 43074.40 48045.22 2020-10-02 19:55:55.000 276 21278.13 419.48 43074.37 48045.23 2020-10-02 19:55:56.000 276 21278.14 419.51 43074.39 48045.22 2020-10-02 19:55:57.000 276 21278.15 419.53 43074.37 48045.22 2020-10-02 19:55:58.000 276 21278.16 419.53 43074.38 48045.24 2020-10-02 19:55:59.000 276 21278.17 419.55 43074.38 48045.21 2020-10-02 19:56:00.000 276 21278.13 419.59 43074.37 48045.24 2020-10-02 19:56:01.000 276 21278.13 419.66 43074.34 48045.19 2020-10-02 19:56:02.000 276 21278.15 419.72 43074.31 48045.19 2020-10-02 19:56:03.000 276 21278.15 419.74 43074.31 48045.16 2020-10-02 19:56:04.000 276 21278.14 419.75 43074.29 48045.11 2020-10-02 19:56:05.000 276 21278.13 419.78 43074.25 48045.12 2020-10-02 19:56:06.000 276 21278.11 419.80 43074.20 48045.09 2020-10-02 19:56:07.000 276 21278.13 419.79 43074.18 48045.04 2020-10-02 19:56:08.000 276 21278.14 419.77 43074.18 48045.07 2020-10-02 19:56:09.000 276 21278.12 419.81 43074.17 48045.05 2020-10-02 19:56:10.000 276 21278.11 419.81 43074.13 48044.99 2020-10-02 19:56:11.000 276 21278.11 419.82 43074.09 48045.00 2020-10-02 19:56:12.000 276 21278.08 419.88 43074.09 48044.96 2020-10-02 19:56:13.000 276 21278.06 419.90 43074.06 48044.92 2020-10-02 19:56:14.000 276 21278.06 419.91 43074.04 48044.90 2020-10-02 19:56:15.000 276 21278.05 419.90 43074.00 48044.85 2020-10-02 19:56:16.000 276 21278.05 419.92 43074.01 48044.81 2020-10-02 19:56:17.000 276 21278.01 419.95 43073.95 48044.75 2020-10-02 19:56:18.000 276 21277.97 419.96 43073.93 48044.76 2020-10-02 19:56:19.000 276 21277.95 419.96 43073.90 48044.71 2020-10-02 19:56:20.000 276 21277.95 419.95 43073.86 48044.67 2020-10-02 19:56:21.000 276 21277.95 419.91 43073.82 48044.63 2020-10-02 19:56:22.000 276 21277.94 419.84 43073.82 48044.62 2020-10-02 19:56:23.000 276 21277.96 419.78 43073.83 48044.62 2020-10-02 19:56:24.000 276 21277.97 419.75 43073.85 48044.60 2020-10-02 19:56:25.000 276 21277.93 419.68 43073.89 48044.64 2020-10-02 19:56:26.000 276 21277.94 419.64 43073.90 48044.64 2020-10-02 19:56:27.000 276 21277.93 419.63 43073.88 48044.64 2020-10-02 19:56:28.000 276 21277.93 419.57 43073.92 48044.67 2020-10-02 19:56:29.000 276 21277.93 419.54 43073.93 48044.70 2020-10-02 19:56:30.000 276 21277.94 419.49 43073.92 48044.69 2020-10-02 19:56:31.000 276 21277.91 419.47 43073.96 48044.70 2020-10-02 19:56:32.000 276 21277.89 419.47 43074.00 48044.70 2020-10-02 19:56:33.000 276 21277.85 419.46 43073.99 48044.70 2020-10-02 19:56:34.000 276 21277.84 419.43 43073.97 48044.70 2020-10-02 19:56:35.000 276 21277.86 419.42 43073.98 48044.70 2020-10-02 19:56:36.000 276 21277.84 419.44 43073.97 48044.70 2020-10-02 19:56:37.000 276 21277.81 419.46 43073.94 48044.69 2020-10-02 19:56:38.000 276 21277.83 419.42 43073.95 48044.68 2020-10-02 19:56:39.000 276 21277.80 419.42 43073.96 48044.68 2020-10-02 19:56:40.000 276 21277.82 419.43 43073.97 48044.68 2020-10-02 19:56:41.000 276 21277.81 419.46 43073.95 48044.68 2020-10-02 19:56:42.000 276 21277.76 419.45 43073.92 48044.63 2020-10-02 19:56:43.000 276 21277.74 419.42 43073.92 48044.65 2020-10-02 19:56:44.000 276 21277.72 419.39 43073.92 48044.60 2020-10-02 19:56:45.000 276 21277.73 419.33 43073.91 48044.60 2020-10-02 19:56:46.000 276 21277.73 419.27 43073.93 48044.60 2020-10-02 19:56:47.000 276 21277.72 419.24 43073.97 48044.60 2020-10-02 19:56:48.000 276 21277.71 419.21 43073.95 48044.60 2020-10-02 19:56:49.000 276 21277.71 419.18 43073.94 48044.59 2020-10-02 19:56:50.000 276 21277.69 419.18 43073.95 48044.60 2020-10-02 19:56:51.000 276 21277.68 419.18 43073.91 48044.58 2020-10-02 19:56:52.000 276 21277.67 419.15 43073.89 48044.56 2020-10-02 19:56:53.000 276 21277.68 419.14 43073.90 48044.59 2020-10-02 19:56:54.000 276 21277.63 419.17 43073.87 48044.57 2020-10-02 19:56:55.000 276 21277.64 419.19 43073.89 48044.52 2020-10-02 19:56:56.000 276 21277.63 419.18 43073.86 48044.51 2020-10-02 19:56:57.000 276 21277.66 419.16 43073.86 48044.48 2020-10-02 19:56:58.000 276 21277.62 419.12 43073.83 48044.52 2020-10-02 19:56:59.000 276 21277.64 419.08 43073.81 48044.50 2020-10-02 19:57:00.000 276 21277.63 419.09 43073.83 48044.48 2020-10-02 19:57:01.000 276 21277.62 419.09 43073.83 48044.49 2020-10-02 19:57:02.000 276 21277.63 419.09 43073.87 48044.47 2020-10-02 19:57:03.000 276 21277.64 419.09 43073.87 48044.49 2020-10-02 19:57:04.000 276 21277.63 419.07 43073.87 48044.48 2020-10-02 19:57:05.000 276 21277.60 419.08 43073.89 48044.46 2020-10-02 19:57:06.000 276 21277.57 419.07 43073.85 48044.51 2020-10-02 19:57:07.000 276 21277.60 419.03 43073.86 48044.48 2020-10-02 19:57:08.000 276 21277.59 419.04 43073.86 48044.45 2020-10-02 19:57:09.000 276 21277.57 419.02 43073.90 48044.51 2020-10-02 19:57:10.000 276 21277.53 419.06 43073.87 48044.49 2020-10-02 19:57:11.000 276 21277.49 419.03 43073.86 48044.50 2020-10-02 19:57:12.000 276 21277.52 419.05 43073.87 48044.49 2020-10-02 19:57:13.000 276 21277.56 419.06 43073.86 48044.50 2020-10-02 19:57:14.000 276 21277.55 419.08 43073.87 48044.46 2020-10-02 19:57:15.000 276 21277.55 419.07 43073.85 48044.43 2020-10-02 19:57:16.000 276 21277.51 419.04 43073.85 48044.46 2020-10-02 19:57:17.000 276 21277.51 418.98 43073.84 48044.45 2020-10-02 19:57:18.000 276 21277.51 418.92 43073.88 48044.45 2020-10-02 19:57:19.000 276 21277.50 418.88 43073.89 48044.45 2020-10-02 19:57:20.000 276 21277.47 418.90 43073.87 48044.47 2020-10-02 19:57:21.000 276 21277.47 418.92 43073.90 48044.45 2020-10-02 19:57:22.000 276 21277.43 418.92 43073.94 48044.48 2020-10-02 19:57:23.000 276 21277.39 418.93 43073.92 48044.45 2020-10-02 19:57:24.000 276 21277.40 418.95 43073.90 48044.44 2020-10-02 19:57:25.000 276 21277.37 418.94 43073.89 48044.44 2020-10-02 19:57:26.000 276 21277.33 418.92 43073.87 48044.38 2020-10-02 19:57:27.000 276 21277.32 418.88 43073.86 48044.37 2020-10-02 19:57:28.000 276 21277.36 418.82 43073.88 48044.39 2020-10-02 19:57:29.000 276 21277.35 418.79 43073.92 48044.39 2020-10-02 19:57:30.000 276 21277.34 418.77 43073.90 48044.41 2020-10-02 19:57:31.000 276 21277.35 418.77 43073.92 48044.43 2020-10-02 19:57:32.000 276 21277.32 418.75 43073.91 48044.39 2020-10-02 19:57:33.000 276 21277.30 418.77 43073.90 48044.40 2020-10-02 19:57:34.000 276 21277.24 418.84 43073.85 48044.38 2020-10-02 19:57:35.000 276 21277.22 418.85 43073.87 48044.34 2020-10-02 19:57:36.000 276 21277.20 418.86 43073.82 48044.30 2020-10-02 19:57:37.000 276 21277.21 418.85 43073.81 48044.24 2020-10-02 19:57:38.000 276 21277.20 418.86 43073.74 48044.24 2020-10-02 19:57:39.000 276 21277.16 418.84 43073.74 48044.20 2020-10-02 19:57:40.000 276 21277.18 418.78 43073.74 48044.20 2020-10-02 19:57:41.000 276 21277.16 418.75 43073.72 48044.19 2020-10-02 19:57:42.000 276 21277.14 418.73 43073.73 48044.19 2020-10-02 19:57:43.000 276 21277.14 418.68 43073.77 48044.19 2020-10-02 19:57:44.000 276 21277.15 418.63 43073.78 48044.18 2020-10-02 19:57:45.000 276 21277.10 418.59 43073.78 48044.19 2020-10-02 19:57:46.000 276 21277.10 418.54 43073.77 48044.20 2020-10-02 19:57:47.000 276 21277.09 418.49 43073.78 48044.18 2020-10-02 19:57:48.000 276 21277.05 418.48 43073.79 48044.17 2020-10-02 19:57:49.000 276 21277.03 418.45 43073.81 48044.21 2020-10-02 19:57:50.000 276 21277.03 418.41 43073.81 48044.20 2020-10-02 19:57:51.000 276 21277.03 418.35 43073.86 48044.16 2020-10-02 19:57:52.000 276 21277.03 418.32 43073.84 48044.18 2020-10-02 19:57:53.000 276 21277.00 418.29 43073.83 48044.21 2020-10-02 19:57:54.000 276 21276.95 418.23 43073.89 48044.22 2020-10-02 19:57:55.000 276 21276.94 418.21 43073.91 48044.20 2020-10-02 19:57:56.000 276 21276.91 418.21 43073.90 48044.22 2020-10-02 19:57:57.000 276 21276.90 418.24 43073.87 48044.21 2020-10-02 19:57:58.000 276 21276.90 418.26 43073.84 48044.19 2020-10-02 19:57:59.000 276 21276.90 418.27 43073.82 48044.18 2020-10-02 19:58:00.000 276 21276.90 418.29 43073.77 48044.15 2020-10-02 19:58:01.000 276 21276.90 418.35 43073.76 48044.11 2020-10-02 19:58:02.000 276 21276.92 418.42 43073.70 48044.09 2020-10-02 19:58:03.000 276 21276.98 418.40 43073.66 48044.03 2020-10-02 19:58:04.000 276 21277.05 418.34 43073.64 48044.08 2020-10-02 19:58:05.000 276 21277.04 418.21 43073.67 48044.04 2020-10-02 19:58:06.000 276 21277.00 418.08 43073.70 48044.05 2020-10-02 19:58:07.000 276 21276.94 417.99 43073.73 48044.05 2020-10-02 19:58:08.000 276 21276.85 417.94 43073.76 48044.09 2020-10-02 19:58:09.000 276 21276.87 417.89 43073.85 48044.09 2020-10-02 19:58:10.000 276 21276.83 417.83 43073.88 48044.14 2020-10-02 19:58:11.000 276 21276.84 417.74 43073.92 48044.19 2020-10-02 19:58:12.000 276 21276.85 417.74 43073.96 48044.17 2020-10-02 19:58:13.000 276 21276.80 417.73 43073.93 48044.16 2020-10-02 19:58:14.000 276 21276.81 417.67 43073.95 48044.24 2020-10-02 19:58:15.000 276 21276.83 417.62 43074.00 48044.21 2020-10-02 19:58:16.000 276 21276.80 417.59 43073.99 48044.20 2020-10-02 19:58:17.000 276 21276.78 417.56 43074.00 48044.22 2020-10-02 19:58:18.000 276 21276.79 417.53 43074.05 48044.24 2020-10-02 19:58:19.000 276 21276.79 417.53 43074.06 48044.23 2020-10-02 19:58:20.000 276 21276.77 417.51 43074.04 48044.24 2020-10-02 19:58:21.000 276 21276.74 417.51 43074.02 48044.24 2020-10-02 19:58:22.000 276 21276.69 417.49 43074.00 48044.22 2020-10-02 19:58:23.000 276 21276.66 417.50 43074.00 48044.23 2020-10-02 19:58:24.000 276 21276.64 417.46 43074.00 48044.17 2020-10-02 19:58:25.000 276 21276.63 417.43 43073.97 48044.15 2020-10-02 19:58:26.000 276 21276.63 417.41 43074.00 48044.17 2020-10-02 19:58:27.000 276 21276.66 417.39 43074.04 48044.18 2020-10-02 19:58:28.000 276 21276.65 417.38 43074.01 48044.17 2020-10-02 19:58:29.000 276 21276.62 417.40 43073.98 48044.18 2020-10-02 19:58:30.000 276 21276.62 417.40 43073.98 48044.16 2020-10-02 19:58:31.000 276 21276.60 417.41 43073.97 48044.19 2020-10-02 19:58:32.000 276 21276.57 417.47 43073.99 48044.18 2020-10-02 19:58:33.000 276 21276.51 417.56 43073.93 48044.10 2020-10-02 19:58:34.000 276 21276.48 417.61 43073.87 48044.06 2020-10-02 19:58:35.000 276 21276.49 417.62 43073.81 48043.99 2020-10-02 19:58:36.000 276 21276.48 417.62 43073.78 48043.96 2020-10-02 19:58:37.000 276 21276.47 417.62 43073.73 48043.93 2020-10-02 19:58:38.000 276 21276.55 417.60 43073.75 48043.90 2020-10-02 19:58:39.000 276 21276.56 417.57 43073.75 48043.92 2020-10-02 19:58:40.000 276 21276.57 417.57 43073.73 48043.88 2020-10-02 19:58:41.000 276 21276.52 417.58 43073.75 48043.92 2020-10-02 19:58:42.000 276 21276.55 417.65 43073.74 48043.91 2020-10-02 19:58:43.000 276 21276.51 417.72 43073.69 48043.88 2020-10-02 19:58:44.000 276 21276.48 417.76 43073.63 48043.82 2020-10-02 19:58:45.000 276 21276.46 417.79 43073.62 48043.79 2020-10-02 19:58:46.000 276 21276.43 417.79 43073.59 48043.77 2020-10-02 19:58:47.000 276 21276.45 417.76 43073.58 48043.72 2020-10-02 19:58:48.000 276 21276.44 417.80 43073.57 48043.73 2020-10-02 19:58:49.000 276 21276.44 417.82 43073.57 48043.72 2020-10-02 19:58:50.000 276 21276.43 417.79 43073.55 48043.70 2020-10-02 19:58:51.000 276 21276.41 417.74 43073.55 48043.69 2020-10-02 19:58:52.000 276 21276.41 417.67 43073.61 48043.68 2020-10-02 19:58:53.000 276 21276.41 417.63 43073.61 48043.69 2020-10-02 19:58:54.000 276 21276.41 417.64 43073.63 48043.71 2020-10-02 19:58:55.000 276 21276.38 417.62 43073.65 48043.75 2020-10-02 19:58:56.000 276 21276.37 417.60 43073.66 48043.74 2020-10-02 19:58:57.000 276 21276.36 417.58 43073.67 48043.77 2020-10-02 19:58:58.000 276 21276.31 417.56 43073.68 48043.74 2020-10-02 19:58:59.000 276 21276.30 417.57 43073.66 48043.71 2020-10-02 19:59:00.000 276 21276.29 417.60 43073.62 48043.69 2020-10-02 19:59:01.000 276 21276.24 417.62 43073.61 48043.69 2020-10-02 19:59:02.000 276 21276.20 417.66 43073.57 48043.64 2020-10-02 19:59:03.000 276 21276.17 417.69 43073.55 48043.61 2020-10-02 19:59:04.000 276 21276.18 417.65 43073.56 48043.58 2020-10-02 19:59:05.000 276 21276.15 417.62 43073.58 48043.56 2020-10-02 19:59:06.000 276 21276.09 417.58 43073.58 48043.53 2020-10-02 19:59:07.000 276 21276.06 417.57 43073.59 48043.56 2020-10-02 19:59:08.000 276 21276.05 417.52 43073.62 48043.57 2020-10-02 19:59:09.000 276 21276.02 417.53 43073.66 48043.57 2020-10-02 19:59:10.000 276 21276.02 417.50 43073.67 48043.57 2020-10-02 19:59:11.000 276 21275.95 417.53 43073.61 48043.56 2020-10-02 19:59:12.000 276 21275.94 417.51 43073.63 48043.56 2020-10-02 19:59:13.000 276 21275.94 417.51 43073.64 48043.56 2020-10-02 19:59:14.000 276 21275.96 417.52 43073.63 48043.54 2020-10-02 19:59:15.000 276 21275.92 417.52 43073.62 48043.52 2020-10-02 19:59:16.000 276 21275.91 417.51 43073.61 48043.50 2020-10-02 19:59:17.000 276 21275.90 417.52 43073.60 48043.49 2020-10-02 19:59:18.000 276 21275.90 417.60 43073.56 48043.47 2020-10-02 19:59:19.000 276 21275.93 417.62 43073.55 48043.44 2020-10-02 19:59:20.000 276 21275.94 417.61 43073.53 48043.43 2020-10-02 19:59:21.000 276 21275.98 417.55 43073.54 48043.42 2020-10-02 19:59:22.000 276 21276.01 417.42 43073.57 48043.42 2020-10-02 19:59:23.000 276 21276.02 417.34 43073.59 48043.48 2020-10-02 19:59:24.000 276 21276.01 417.27 43073.64 48043.54 2020-10-02 19:59:25.000 276 21276.00 417.30 43073.70 48043.57 2020-10-02 19:59:26.000 276 21275.98 417.34 43073.71 48043.59 2020-10-02 19:59:27.000 276 21275.94 417.36 43073.73 48043.59 2020-10-02 19:59:28.000 276 21275.92 417.35 43073.73 48043.56 2020-10-02 19:59:29.000 276 21275.92 417.33 43073.68 48043.52 2020-10-02 19:59:30.000 276 21275.94 417.28 43073.66 48043.56 2020-10-02 19:59:31.000 276 21275.90 417.28 43073.69 48043.54 2020-10-02 19:59:32.000 276 21275.88 417.30 43073.69 48043.54 2020-10-02 19:59:33.000 276 21275.90 417.31 43073.76 48043.58 2020-10-02 19:59:34.000 276 21275.89 417.29 43073.78 48043.58 2020-10-02 19:59:35.000 276 21275.86 417.26 43073.77 48043.58 2020-10-02 19:59:36.000 276 21275.83 417.26 43073.74 48043.57 2020-10-02 19:59:37.000 276 21275.82 417.28 43073.74 48043.58 2020-10-02 19:59:38.000 276 21275.80 417.29 43073.72 48043.55 2020-10-02 19:59:39.000 276 21275.81 417.31 43073.71 48043.54 2020-10-02 19:59:40.000 276 21275.85 417.36 43073.70 48043.53 2020-10-02 19:59:41.000 276 21275.90 417.41 43073.67 48043.56 2020-10-02 19:59:42.000 276 21275.95 417.48 43073.62 48043.55 2020-10-02 19:59:43.000 276 21275.97 417.47 43073.57 48043.51 2020-10-02 19:59:44.000 276 21275.95 417.45 43073.54 48043.49 2020-10-02 19:59:45.000 276 21275.94 417.43 43073.52 48043.46 2020-10-02 19:59:46.000 276 21275.94 417.42 43073.50 48043.44 2020-10-02 19:59:47.000 276 21275.91 417.42 43073.51 48043.44 2020-10-02 19:59:48.000 276 21275.90 417.41 43073.53 48043.43 2020-10-02 19:59:49.000 276 21275.88 417.39 43073.57 48043.40 2020-10-02 19:59:50.000 276 21275.83 417.38 43073.53 48043.41 2020-10-02 19:59:51.000 276 21275.83 417.36 43073.50 48043.38 2020-10-02 19:59:52.000 276 21275.85 417.36 43073.50 48043.38 2020-10-02 19:59:53.000 276 21275.78 417.32 43073.53 48043.35 2020-10-02 19:59:54.000 276 21275.75 417.30 43073.55 48043.34 2020-10-02 19:59:55.000 276 21275.69 417.36 43073.51 48043.32 2020-10-02 19:59:56.000 276 21275.67 417.39 43073.48 48043.29 2020-10-02 19:59:57.000 276 21275.63 417.42 43073.50 48043.32 2020-10-02 19:59:58.000 276 21275.60 417.42 43073.49 48043.27 2020-10-02 19:59:59.000 276 21275.58 417.43 43073.48 48043.24 2020-10-02 20:00:00.000 276 21275.60 417.43 43073.48 48043.25 2020-10-02 20:00:01.000 276 21275.61 417.43 43073.46 48043.18 2020-10-02 20:00:02.000 276 21275.60 417.46 43073.46 48043.24 2020-10-02 20:00:03.000 276 21275.64 417.46 43073.46 48043.20 2020-10-02 20:00:04.000 276 21275.66 417.41 43073.48 48043.22 2020-10-02 20:00:05.000 276 21275.69 417.36 43073.50 48043.25 2020-10-02 20:00:06.000 276 21275.71 417.34 43073.58 48043.31 2020-10-02 20:00:07.000 276 21275.71 417.33 43073.58 48043.33 2020-10-02 20:00:08.000 276 21275.71 417.36 43073.60 48043.35 2020-10-02 20:00:09.000 276 21275.74 417.37 43073.61 48043.42 2020-10-02 20:00:10.000 276 21275.76 417.36 43073.66 48043.41 2020-10-02 20:00:11.000 276 21275.78 417.37 43073.65 48043.43 2020-10-02 20:00:12.000 276 21275.76 417.34 43073.63 48043.42 2020-10-02 20:00:13.000 276 21275.74 417.38 43073.64 48043.44 2020-10-02 20:00:14.000 276 21275.74 417.39 43073.65 48043.44 2020-10-02 20:00:15.000 276 21275.73 417.45 43073.65 48043.41 2020-10-02 20:00:16.000 276 21275.71 417.52 43073.62 48043.44 2020-10-02 20:00:17.000 276 21275.69 417.56 43073.60 48043.41 2020-10-02 20:00:18.000 276 21275.70 417.59 43073.58 48043.35 2020-10-02 20:00:19.000 276 21275.71 417.63 43073.57 48043.38 2020-10-02 20:00:20.000 276 21275.71 417.71 43073.56 48043.35 2020-10-02 20:00:21.000 276 21275.71 417.84 43073.53 48043.35 2020-10-02 20:00:22.000 276 21275.72 417.95 43073.45 48043.29 2020-10-02 20:00:23.000 276 21275.75 418.02 43073.39 48043.25 2020-10-02 20:00:24.000 276 21275.77 418.07 43073.32 48043.19 2020-10-02 20:00:25.000 276 21275.85 418.09 43073.29 48043.19 2020-10-02 20:00:26.000 276 21275.95 418.05 43073.30 48043.20 2020-10-02 20:00:27.000 276 21276.03 418.04 43073.32 48043.19 2020-10-02 20:00:28.000 276 21276.06 418.05 43073.32 48043.29 2020-10-02 20:00:29.000 276 21276.12 418.07 43073.31 48043.29 2020-10-02 20:00:30.000 276 21276.21 418.11 43073.31 48043.31 2020-10-02 20:00:31.000 276 21276.30 418.14 43073.30 48043.40 2020-10-02 20:00:32.000 276 21276.34 418.18 43073.31 48043.38 2020-10-02 20:00:33.000 276 21276.41 418.25 43073.29 48043.45 2020-10-02 20:00:34.000 276 21276.48 418.32 43073.32 48043.46 2020-10-02 20:00:35.000 276 21276.60 418.42 43073.30 48043.45 2020-10-02 20:00:36.000 276 21276.73 418.51 43073.26 48043.54 2020-10-02 20:00:37.000 276 21276.81 418.56 43073.21 48043.51 2020-10-02 20:00:38.000 276 21276.91 418.58 43073.20 48043.52 2020-10-02 20:00:39.000 276 21276.98 418.59 43073.19 48043.58 2020-10-02 20:00:40.000 276 21277.03 418.59 43073.20 48043.57 2020-10-02 20:00:41.000 276 21277.11 418.57 43073.22 48043.64 2020-10-02 20:00:42.000 276 21277.17 418.56 43073.20 48043.64 2020-10-02 20:00:43.000 276 21277.23 418.59 43073.22 48043.73 2020-10-02 20:00:44.000 276 21277.32 418.60 43073.25 48043.76 2020-10-02 20:00:45.000 276 21277.40 418.60 43073.27 48043.77 2020-10-02 20:00:46.000 276 21277.48 418.62 43073.22 48043.83 2020-10-02 20:00:47.000 276 21277.62 418.59 43073.23 48043.88 2020-10-02 20:00:48.000 276 21277.72 418.60 43073.23 48043.95 2020-10-02 20:00:49.000 276 21277.83 418.57 43073.24 48044.01 2020-10-02 20:00:50.000 276 21277.87 418.57 43073.25 48044.06 2020-10-02 20:00:51.000 276 21277.90 418.57 43073.27 48044.06 2020-10-02 20:00:52.000 276 21277.89 418.55 43073.26 48044.11 2020-10-02 20:00:53.000 276 21277.88 418.51 43073.26 48044.10 2020-10-02 20:00:54.000 276 21277.85 418.44 43073.26 48044.09 2020-10-02 20:00:55.000 276 21277.76 418.40 43073.29 48044.05 2020-10-02 20:00:56.000 276 21277.65 418.33 43073.31 48044.02 2020-10-02 20:00:57.000 276 21277.62 418.23 43073.33 48044.03 2020-10-02 20:00:58.000 276 21277.56 418.11 43073.38 48044.01 2020-10-02 20:00:59.000 276 21277.51 418.00 43073.42 48044.01 2020-10-02 20:01:00.000 276 21277.46 417.87 43073.45 48044.04 2020-10-02 20:01:01.000 276 21277.40 417.78 43073.49 48044.04 2020-10-02 20:01:02.000 276 21277.32 417.68 43073.51 48044.05 2020-10-02 20:01:03.000 276 21277.23 417.59 43073.53 48044.02 2020-10-02 20:01:04.000 276 21277.15 417.45 43073.57 48043.99 2020-10-02 20:01:05.000 276 21277.02 417.31 43073.59 48044.01 2020-10-02 20:01:06.000 276 21276.91 417.14 43073.65 48043.97 2020-10-02 20:01:07.000 276 21276.79 417.01 43073.67 48043.96 2020-10-02 20:01:08.000 276 21276.63 416.92 43073.71 48043.96 2020-10-02 20:01:09.000 276 21276.49 416.80 43073.79 48043.91 2020-10-02 20:01:10.000 276 21276.38 416.70 43073.84 48043.90 2020-10-02 20:01:11.000 276 21276.24 416.66 43073.87 48043.85 2020-10-02 20:01:12.000 276 21276.12 416.56 43073.91 48043.86 2020-10-02 20:01:13.000 276 21275.99 416.51 43073.90 48043.82 2020-10-02 20:01:14.000 276 21275.95 416.46 43073.92 48043.77 2020-10-02 20:01:15.000 276 21275.97 416.40 43073.94 48043.80 2020-10-02 20:01:16.000 276 21275.98 416.37 43073.97 48043.83 2020-10-02 20:01:17.000 276 21275.98 416.34 43074.03 48043.85 2020-10-02 20:01:18.000 276 21276.00 416.28 43074.03 48043.86 2020-10-02 20:01:19.000 276 21276.07 416.23 43074.05 48043.89 2020-10-02 20:01:20.000 276 21276.12 416.22 43074.06 48043.93 2020-10-02 20:01:21.000 276 21276.16 416.23 43074.10 48044.00 2020-10-02 20:01:22.000 276 21276.20 416.27 43074.11 48044.03 2020-10-02 20:01:23.000 276 21276.26 416.31 43074.09 48044.04 2020-10-02 20:01:24.000 276 21276.31 416.36 43074.06 48044.07 2020-10-02 20:01:25.000 276 21276.38 416.43 43074.04 48044.08 2020-10-02 20:01:26.000 276 21276.45 416.50 43074.02 48044.11 2020-10-02 20:01:27.000 276 21276.56 416.60 43073.98 48044.13 2020-10-02 20:01:28.000 276 21276.61 416.67 43073.94 48044.10 2020-10-02 20:01:29.000 276 21276.63 416.77 43073.89 48044.13 2020-10-02 20:01:30.000 276 21276.69 416.89 43073.82 48044.10 2020-10-02 20:01:31.000 276 21276.73 417.01 43073.79 48044.09 2020-10-02 20:01:32.000 276 21276.78 417.07 43073.75 48044.03 2020-10-02 20:01:33.000 276 21276.88 417.09 43073.73 48044.05 2020-10-02 20:01:34.000 276 21276.91 417.10 43073.72 48044.06 2020-10-02 20:01:35.000 276 21276.98 417.11 43073.73 48044.06 2020-10-02 20:01:36.000 276 21277.04 417.13 43073.76 48044.12 2020-10-02 20:01:37.000 276 21277.15 417.14 43073.81 48044.17 2020-10-02 20:01:38.000 276 21277.22 417.22 43073.80 48044.21 2020-10-02 20:01:39.000 276 21277.32 417.36 43073.78 48044.26 2020-10-02 20:01:40.000 276 21277.49 417.45 43073.75 48044.31 2020-10-02 20:01:41.000 276 21277.66 417.52 43073.73 48044.36 2020-10-02 20:01:42.000 276 21277.83 417.58 43073.74 48044.39 2020-10-02 20:01:43.000 276 21277.91 417.64 43073.73 48044.47 2020-10-02 20:01:44.000 276 21277.89 417.68 43073.72 48044.49 2020-10-02 20:01:45.000 276 21277.88 417.71 43073.69 48044.45 2020-10-02 20:01:46.000 276 21277.84 417.73 43073.71 48044.45 2020-10-02 20:01:47.000 276 21277.80 417.74 43073.68 48044.40 2020-10-02 20:01:48.000 276 21277.80 417.76 43073.62 48044.41 2020-10-02 20:01:49.000 276 21277.81 417.78 43073.61 48044.38 2020-10-02 20:01:50.000 276 21277.79 417.81 43073.60 48044.36 2020-10-02 20:01:51.000 276 21277.80 417.80 43073.55 48044.31 2020-10-02 20:01:52.000 276 21277.75 417.80 43073.56 48044.33 2020-10-02 20:01:53.000 276 21277.72 417.78 43073.55 48044.31 2020-10-02 20:01:54.000 276 21277.72 417.78 43073.57 48044.30 2020-10-02 20:01:55.000 276 21277.73 417.79 43073.56 48044.28 2020-10-02 20:01:56.000 276 21277.77 417.77 43073.57 48044.29 2020-10-02 20:01:57.000 276 21277.82 417.75 43073.58 48044.31 2020-10-02 20:01:58.000 276 21277.85 417.71 43073.60 48044.34 2020-10-02 20:01:59.000 276 21277.86 417.68 43073.59 48044.37 2020-10-02 20:02:00.000 276 21277.89 417.61 43073.60 48044.36 2020-10-02 20:02:01.000 276 21277.93 417.53 43073.59 48044.39 2020-10-02 20:02:02.000 276 21277.94 417.47 43073.61 48044.39 2020-10-02 20:02:03.000 276 21277.94 417.43 43073.58 48044.40 2020-10-02 20:02:04.000 276 21278.01 417.34 43073.59 48044.40 2020-10-02 20:02:05.000 276 21278.04 417.28 43073.56 48044.42 2020-10-02 20:02:06.000 276 21278.05 417.21 43073.58 48044.43 2020-10-02 20:02:07.000 276 21278.07 417.12 43073.63 48044.45 2020-10-02 20:02:08.000 276 21278.08 417.03 43073.65 48044.50 2020-10-02 20:02:09.000 276 21278.08 416.97 43073.65 48044.49 2020-10-02 20:02:10.000 276 21278.06 416.92 43073.63 48044.49 2020-10-02 20:02:11.000 276 21278.06 416.82 43073.66 48044.49 2020-10-02 20:02:12.000 276 21278.07 416.73 43073.65 48044.48 2020-10-02 20:02:13.000 276 21278.05 416.66 43073.65 48044.50 2020-10-02 20:02:14.000 276 21278.07 416.56 43073.64 48044.50 2020-10-02 20:02:15.000 276 21278.04 416.46 43073.70 48044.48 2020-10-02 20:02:16.000 276 21277.97 416.36 43073.71 48044.45 2020-10-02 20:02:17.000 276 21277.94 416.26 43073.72 48044.47 2020-10-02 20:02:18.000 276 21277.90 416.17 43073.72 48044.47 2020-10-02 20:02:19.000 276 21277.87 416.13 43073.73 48044.47 2020-10-02 20:02:20.000 276 21277.82 416.08 43073.74 48044.46 2020-10-02 20:02:21.000 276 21277.81 416.05 43073.72 48044.41 2020-10-02 20:02:22.000 276 21277.79 416.03 43073.69 48044.47 2020-10-02 20:02:23.000 276 21277.81 415.98 43073.68 48044.42 2020-10-02 20:02:24.000 276 21277.78 415.95 43073.68 48044.41 2020-10-02 20:02:25.000 276 21277.74 415.92 43073.67 48044.38 2020-10-02 20:02:26.000 276 21277.72 415.86 43073.65 48044.32 2020-10-02 20:02:27.000 276 21277.70 415.82 43073.63 48044.34 2020-10-02 20:02:28.000 276 21277.68 415.79 43073.65 48044.31 2020-10-02 20:02:29.000 276 21277.67 415.76 43073.70 48044.32 2020-10-02 20:02:30.000 276 21277.68 415.76 43073.68 48044.34 2020-10-02 20:02:31.000 276 21277.72 415.76 43073.71 48044.35 2020-10-02 20:02:32.000 276 21277.73 415.74 43073.69 48044.33 2020-10-02 20:02:33.000 276 21277.72 415.69 43073.68 48044.36 2020-10-02 20:02:34.000 276 21277.72 415.65 43073.69 48044.34 2020-10-02 20:02:35.000 276 21277.74 415.62 43073.70 48044.36 2020-10-02 20:02:36.000 276 21277.74 415.63 43073.72 48044.39 2020-10-02 20:02:37.000 276 21277.74 415.59 43073.74 48044.39 2020-10-02 20:02:38.000 276 21277.72 415.57 43073.75 48044.38 2020-10-02 20:02:39.000 276 21277.70 415.56 43073.75 48044.41 2020-10-02 20:02:40.000 276 21277.69 415.56 43073.79 48044.41 2020-10-02 20:02:41.000 276 21277.71 415.54 43073.79 48044.41 2020-10-02 20:02:42.000 276 21277.72 415.57 43073.77 48044.41 2020-10-02 20:02:43.000 276 21277.72 415.61 43073.79 48044.42 2020-10-02 20:02:44.000 276 21277.74 415.64 43073.77 48044.46 2020-10-02 20:02:45.000 276 21277.77 415.70 43073.76 48044.46 2020-10-02 20:02:46.000 276 21277.79 415.74 43073.72 48044.47 2020-10-02 20:02:47.000 276 21277.87 415.76 43073.74 48044.46 2020-10-02 20:02:48.000 276 21277.90 415.79 43073.71 48044.44 2020-10-02 20:02:49.000 276 21277.91 415.82 43073.71 48044.45 2020-10-02 20:02:50.000 276 21277.96 415.84 43073.69 48044.48 2020-10-02 20:02:51.000 276 21277.98 415.90 43073.70 48044.47 2020-10-02 20:02:52.000 276 21278.01 415.92 43073.73 48044.52 2020-10-02 20:02:53.000 276 21278.06 415.95 43073.69 48044.47 2020-10-02 20:02:54.000 276 21278.12 415.99 43073.66 48044.52 2020-10-02 20:02:55.000 276 21278.13 416.01 43073.67 48044.53 2020-10-02 20:02:56.000 276 21278.15 416.01 43073.68 48044.53 2020-10-02 20:02:57.000 276 21278.09 416.01 43073.64 48044.53 2020-10-02 20:02:58.000 276 21278.11 415.99 43073.65 48044.52 2020-10-02 20:02:59.000 276 21278.11 416.00 43073.70 48044.50 2020-10-02 20:03:00.000 276 21278.08 416.02 43073.66 48044.53 2020-10-02 20:03:01.000 276 21278.05 416.04 43073.66 48044.52 2020-10-02 20:03:02.000 276 21278.02 416.09 43073.67 48044.49 2020-10-02 20:03:03.000 276 21277.97 416.15 43073.62 48044.49 2020-10-02 20:03:04.000 276 21277.90 416.18 43073.61 48044.44 2020-10-02 20:03:05.000 276 21277.89 416.21 43073.61 48044.40 2020-10-02 20:03:06.000 276 21277.86 416.24 43073.57 48044.37 2020-10-02 20:03:07.000 276 21277.80 416.29 43073.56 48044.38 2020-10-02 20:03:08.000 276 21277.78 416.29 43073.56 48044.30 2020-10-02 20:03:09.000 276 21277.73 416.32 43073.59 48044.28 2020-10-02 20:03:10.000 276 21277.71 416.29 43073.53 48044.26 2020-10-02 20:03:11.000 276 21277.73 416.30 43073.50 48044.20 2020-10-02 20:03:12.000 276 21277.72 416.32 43073.50 48044.19 2020-10-02 20:03:13.000 276 21277.68 416.31 43073.50 48044.18 2020-10-02 20:03:14.000 276 21277.70 416.28 43073.48 48044.19 2020-10-02 20:03:15.000 276 21277.73 416.28 43073.47 48044.18 2020-10-02 20:03:16.000 276 21277.72 416.26 43073.47 48044.15 2020-10-02 20:03:17.000 276 21277.69 416.26 43073.47 48044.20 2020-10-02 20:03:18.000 276 21277.67 416.25 43073.44 48044.14 2020-10-02 20:03:19.000 276 21277.65 416.23 43073.40 48044.12 2020-10-02 20:03:20.000 276 21277.62 416.25 43073.37 48044.11 2020-10-02 20:03:21.000 276 21277.64 416.27 43073.37 48044.07 2020-10-02 20:03:22.000 276 21277.68 416.26 43073.37 48044.05 2020-10-02 20:03:23.000 276 21277.66 416.27 43073.38 48044.07 2020-10-02 20:03:24.000 276 21277.70 416.23 43073.37 48044.08 2020-10-02 20:03:25.000 276 21277.72 416.21 43073.39 48044.08 2020-10-02 20:03:26.000 276 21277.75 416.15 43073.43 48044.09 2020-10-02 20:03:27.000 276 21277.77 416.12 43073.47 48044.13 2020-10-02 20:03:28.000 276 21277.78 416.08 43073.47 48044.16 2020-10-02 20:03:29.000 276 21277.83 416.07 43073.47 48044.22 2020-10-02 20:03:30.000 276 21277.83 416.07 43073.50 48044.26 2020-10-02 20:03:31.000 276 21277.84 416.12 43073.50 48044.27 2020-10-02 20:03:32.000 276 21277.87 416.19 43073.40 48044.20 2020-10-02 20:03:33.000 276 21277.92 416.24 43073.36 48044.20 2020-10-02 20:03:34.000 276 21277.94 416.24 43073.35 48044.20 2020-10-02 20:03:35.000 276 21277.98 416.25 43073.33 48044.16 2020-10-02 20:03:36.000 276 21277.99 416.26 43073.31 48044.16 2020-10-02 20:03:37.000 276 21278.03 416.23 43073.32 48044.16 2020-10-02 20:03:38.000 276 21278.05 416.23 43073.31 48044.15 2020-10-02 20:03:39.000 276 21278.09 416.25 43073.32 48044.20 2020-10-02 20:03:40.000 276 21278.15 416.22 43073.29 48044.19 2020-10-02 20:03:41.000 276 21278.22 416.21 43073.26 48044.20 2020-10-02 20:03:42.000 276 21278.31 416.18 43073.25 48044.23 2020-10-02 20:03:43.000 276 21278.32 416.20 43073.27 48044.22 2020-10-02 20:03:44.000 276 21278.34 416.21 43073.25 48044.28 2020-10-02 20:03:45.000 276 21278.38 416.16 43073.26 48044.29 2020-10-02 20:03:46.000 276 21278.47 416.17 43073.27 48044.30 2020-10-02 20:03:47.000 276 21278.52 416.21 43073.29 48044.33 2020-10-02 20:03:48.000 276 21278.56 416.20 43073.26 48044.34 2020-10-02 20:03:49.000 276 21278.60 416.19 43073.24 48044.36 2020-10-02 20:03:50.000 276 21278.61 416.19 43073.24 48044.34 2020-10-02 20:03:51.000 276 21278.61 416.18 43073.22 48044.33 2020-10-02 20:03:52.000 276 21278.60 416.13 43073.22 48044.32 2020-10-02 20:03:53.000 276 21278.63 416.10 43073.22 48044.34 2020-10-02 20:03:54.000 276 21278.69 416.09 43073.21 48044.36 2020-10-02 20:03:55.000 276 21278.68 416.07 43073.22 48044.36 2020-10-02 20:03:56.000 276 21278.67 416.02 43073.22 48044.37 2020-10-02 20:03:57.000 276 21278.65 415.98 43073.25 48044.38 2020-10-02 20:03:58.000 276 21278.60 415.92 43073.28 48044.39 2020-10-02 20:03:59.000 276 21278.56 415.85 43073.34 48044.43 2020-10-02 20:04:00.000 276 21278.55 415.89 43073.38 48044.41 2020-10-02 20:04:01.000 276 21278.51 415.91 43073.37 48044.45 2020-10-02 20:04:02.000 276 21278.50 415.94 43073.34 48044.41 2020-10-02 20:04:03.000 276 21278.49 415.91 43073.35 48044.43 2020-10-02 20:04:04.000 276 21278.44 415.89 43073.33 48044.39 2020-10-02 20:04:05.000 276 21278.43 415.86 43073.35 48044.40 2020-10-02 20:04:06.000 276 21278.45 415.84 43073.36 48044.39 2020-10-02 20:04:07.000 276 21278.40 415.84 43073.38 48044.42 2020-10-02 20:04:08.000 276 21278.39 415.85 43073.37 48044.41 2020-10-02 20:04:09.000 276 21278.37 415.86 43073.36 48044.40 2020-10-02 20:04:10.000 276 21278.34 415.84 43073.37 48044.36 2020-10-02 20:04:11.000 276 21278.27 415.81 43073.40 48044.35 2020-10-02 20:04:12.000 276 21278.21 415.79 43073.39 48044.30 2020-10-02 20:04:13.000 276 21278.14 415.80 43073.37 48044.28 2020-10-02 20:04:14.000 276 21278.06 415.77 43073.38 48044.25 2020-10-02 20:04:15.000 276 21278.03 415.76 43073.37 48044.22 2020-10-02 20:04:16.000 276 21277.97 415.77 43073.34 48044.19 2020-10-02 20:04:17.000 276 21277.87 415.76 43073.32 48044.18 2020-10-02 20:04:18.000 276 21277.84 415.74 43073.36 48044.17 2020-10-02 20:04:19.000 276 21277.84 415.73 43073.35 48044.13 2020-10-02 20:04:20.000 276 21277.78 415.69 43073.37 48044.13 2020-10-02 20:04:21.000 276 21277.77 415.66 43073.38 48044.10 2020-10-02 20:04:22.000 276 21277.76 415.64 43073.37 48044.10 2020-10-02 20:04:23.000 276 21277.74 415.66 43073.40 48044.08 2020-10-02 20:04:24.000 276 21277.74 415.65 43073.39 48044.13 2020-10-02 20:04:25.000 276 21277.72 415.63 43073.39 48044.09 2020-10-02 20:04:26.000 276 21277.71 415.65 43073.41 48044.11 2020-10-02 20:04:27.000 276 21277.69 415.67 43073.41 48044.12 2020-10-02 20:04:28.000 276 21277.71 415.68 43073.41 48044.10 2020-10-02 20:04:29.000 276 21277.69 415.73 43073.36 48044.08 2020-10-02 20:04:30.000 276 21277.70 415.76 43073.32 48044.08 2020-10-02 20:04:31.000 276 21277.71 415.75 43073.31 48044.09 2020-10-02 20:04:32.000 276 21277.72 415.77 43073.32 48044.03 2020-10-02 20:04:33.000 276 21277.79 415.82 43073.32 48044.04 2020-10-02 20:04:34.000 276 21277.85 415.83 43073.31 48044.08 2020-10-02 20:04:35.000 276 21277.89 415.84 43073.29 48044.07 2020-10-02 20:04:36.000 276 21277.93 415.85 43073.29 48044.06 2020-10-02 20:04:37.000 276 21277.92 415.88 43073.26 48044.08 2020-10-02 20:04:38.000 276 21277.91 415.92 43073.24 48044.06 2020-10-02 20:04:39.000 276 21277.96 415.96 43073.21 48044.02 2020-10-02 20:04:40.000 276 21278.02 415.98 43073.21 48044.05 2020-10-02 20:04:41.000 276 21278.03 416.01 43073.18 48044.07 2020-10-02 20:04:42.000 276 21278.11 416.01 43073.21 48044.08 2020-10-02 20:04:43.000 276 21278.17 416.02 43073.19 48044.09 2020-10-02 20:04:44.000 276 21278.22 416.01 43073.18 48044.12 2020-10-02 20:04:45.000 276 21278.27 416.01 43073.22 48044.17 2020-10-02 20:04:46.000 276 21278.31 416.02 43073.18 48044.17 2020-10-02 20:04:47.000 276 21278.32 416.04 43073.19 48044.17 2020-10-02 20:04:48.000 276 21278.34 416.05 43073.20 48044.22 2020-10-02 20:04:49.000 276 21278.43 416.06 43073.17 48044.22 2020-10-02 20:04:50.000 276 21278.51 416.07 43073.18 48044.22 2020-10-02 20:04:51.000 276 21278.53 416.11 43073.14 48044.21 2020-10-02 20:04:52.000 276 21278.58 416.09 43073.13 48044.25 2020-10-02 20:04:53.000 276 21278.63 416.13 43073.13 48044.24 2020-10-02 20:04:54.000 276 21278.71 416.18 43073.09 48044.25 2020-10-02 20:04:55.000 276 21278.79 416.16 43073.09 48044.27 2020-10-02 20:04:56.000 276 21278.85 416.17 43073.09 48044.30 2020-10-02 20:04:57.000 276 21278.90 416.18 43073.10 48044.32 2020-10-02 20:04:58.000 276 21278.91 416.18 43073.12 48044.35 2020-10-02 20:04:59.000 276 21278.89 416.16 43073.11 48044.34 2020-10-02 20:05:00.000 276 21278.94 416.16 43073.11 48044.35 2020-10-02 20:05:01.000 276 21278.92 416.17 43073.12 48044.38 2020-10-02 20:05:02.000 276 21278.86 416.17 43073.15 48044.36 2020-10-02 20:05:03.000 276 21278.87 416.14 43073.13 48044.37 2020-10-02 20:05:04.000 276 21278.81 416.12 43073.13 48044.36 2020-10-02 20:05:05.000 276 21278.69 416.13 43073.11 48044.33 2020-10-02 20:05:06.000 276 21278.62 416.11 43073.13 48044.30 2020-10-02 20:05:07.000 276 21278.55 416.09 43073.15 48044.29 2020-10-02 20:05:08.000 276 21278.47 416.06 43073.18 48044.28 2020-10-02 20:05:09.000 276 21278.44 416.04 43073.22 48044.27 2020-10-02 20:05:10.000 276 21278.38 416.03 43073.27 48044.28 2020-10-02 20:05:11.000 276 21278.37 416.00 43073.26 48044.28 2020-10-02 20:05:12.000 276 21278.39 415.97 43073.28 48044.29 2020-10-02 20:05:13.000 276 21278.44 415.99 43073.29 48044.25 2020-10-02 20:05:14.000 276 21278.46 416.01 43073.28 48044.28 2020-10-02 20:05:15.000 276 21278.52 416.00 43073.27 48044.32 2020-10-02 20:05:16.000 276 21278.58 416.02 43073.27 48044.32 2020-10-02 20:05:17.000 276 21278.58 416.04 43073.29 48044.36 2020-10-02 20:05:18.000 276 21278.62 416.02 43073.29 48044.37 2020-10-02 20:05:19.000 276 21278.61 415.98 43073.30 48044.39 2020-10-02 20:05:20.000 276 21278.60 415.98 43073.26 48044.40 2020-10-02 20:05:21.000 276 21278.58 415.97 43073.28 48044.36 2020-10-02 20:05:22.000 276 21278.59 415.98 43073.26 48044.40 2020-10-02 20:05:23.000 276 21278.58 415.95 43073.29 48044.41 2020-10-02 20:05:24.000 276 21278.57 415.99 43073.30 48044.37 2020-10-02 20:05:25.000 276 21278.56 416.02 43073.28 48044.38 2020-10-02 20:05:26.000 276 21278.54 416.03 43073.28 48044.40 2020-10-02 20:05:27.000 276 21278.54 416.04 43073.28 48044.37 2020-10-02 20:05:28.000 276 21278.55 416.04 43073.26 48044.36 2020-10-02 20:05:29.000 276 21278.54 416.03 43073.25 48044.36 2020-10-02 20:05:30.000 276 21278.56 415.99 43073.26 48044.34 2020-10-02 20:05:31.000 276 21278.52 415.97 43073.25 48044.33 2020-10-02 20:05:32.000 276 21278.43 415.96 43073.25 48044.32 2020-10-02 20:05:33.000 276 21278.32 415.95 43073.25 48044.29 2020-10-02 20:05:34.000 276 21278.28 415.94 43073.27 48044.23 2020-10-02 20:05:35.000 276 21278.22 415.95 43073.25 48044.17 2020-10-02 20:05:36.000 276 21278.20 415.95 43073.23 48044.18 2020-10-02 20:05:37.000 276 21278.25 416.01 43073.21 48044.16 2020-10-02 20:05:38.000 276 21278.30 416.01 43073.16 48044.14 2020-10-02 20:05:39.000 276 21278.34 416.02 43073.11 48044.16 2020-10-02 20:05:40.000 276 21278.42 415.99 43073.12 48044.18 2020-10-02 20:05:41.000 276 21278.44 415.98 43073.13 48044.17 2020-10-02 20:05:42.000 276 21278.49 415.98 43073.11 48044.18 2020-10-02 20:05:43.000 276 21278.51 415.99 43073.13 48044.21 2020-10-02 20:05:44.000 276 21278.44 415.98 43073.12 48044.20 2020-10-02 20:05:45.000 276 21278.36 415.96 43073.13 48044.20 2020-10-02 20:05:46.000 276 21278.32 415.95 43073.14 48044.21 2020-10-02 20:05:47.000 276 21278.26 415.95 43073.17 48044.14 2020-10-02 20:05:48.000 276 21278.23 415.97 43073.17 48044.16 2020-10-02 20:05:49.000 276 21278.23 416.00 43073.14 48044.15 2020-10-02 20:05:50.000 276 21278.24 416.03 43073.15 48044.11 2020-10-02 20:05:51.000 276 21278.26 416.06 43073.11 48044.12 2020-10-02 20:05:52.000 276 21278.26 416.09 43073.06 48044.08 2020-10-02 20:05:53.000 276 21278.23 416.12 43073.05 48044.05 2020-10-02 20:05:54.000 276 21278.15 416.14 43073.06 48044.06 2020-10-02 20:05:55.000 276 21278.20 416.18 43073.05 48044.05 2020-10-02 20:05:56.000 276 21278.22 416.24 43073.01 48044.00 2020-10-02 20:05:57.000 276 21278.28 416.27 43072.95 48043.99 2020-10-02 20:05:58.000 276 21278.37 416.29 43072.95 48044.01 2020-10-02 20:05:59.000 276 21278.45 416.29 43072.93 48044.02 2020-10-02 20:06:00.000 276 21278.49 416.28 43072.91 48044.00 2020-10-02 20:06:01.000 276 21278.45 416.22 43072.89 48044.02 2020-10-02 20:06:02.000 276 21278.43 416.20 43072.91 48043.98 2020-10-02 20:06:03.000 276 21278.38 416.22 43072.91 48043.96 2020-10-02 20:06:04.000 276 21278.36 416.22 43072.91 48044.02 2020-10-02 20:06:05.000 276 21278.33 416.20 43072.91 48043.96 2020-10-02 20:06:06.000 276 21278.31 416.24 43072.93 48043.95 2020-10-02 20:06:07.000 276 21278.36 416.27 43072.92 48043.96 2020-10-02 20:06:08.000 276 21278.47 416.33 43072.86 48043.95 2020-10-02 20:06:09.000 276 21278.55 416.36 43072.82 48043.97 2020-10-02 20:06:10.000 276 21278.58 416.35 43072.79 48043.97 2020-10-02 20:06:11.000 276 21278.64 416.33 43072.79 48043.97 2020-10-02 20:06:12.000 276 21278.63 416.29 43072.79 48043.99 2020-10-02 20:06:13.000 276 21278.62 416.28 43072.81 48043.96 2020-10-02 20:06:14.000 276 21278.63 416.26 43072.83 48043.97 2020-10-02 20:06:15.000 276 21278.63 416.26 43072.81 48043.93 2020-10-02 20:06:16.000 276 21278.65 416.25 43072.79 48043.99 2020-10-02 20:06:17.000 276 21278.62 416.18 43072.82 48044.00 2020-10-02 20:06:18.000 276 21278.54 416.09 43072.85 48043.99 2020-10-02 20:06:19.000 276 21278.43 416.07 43072.88 48043.96 2020-10-02 20:06:20.000 276 21278.35 416.05 43072.90 48043.97 2020-10-02 20:06:21.000 276 21278.28 416.03 43072.95 48043.97 2020-10-02 20:06:22.000 276 21278.22 416.03 43072.98 48043.95 2020-10-02 20:06:23.000 276 21278.18 416.00 43072.99 48043.96 2020-10-02 20:06:24.000 276 21278.15 415.95 43073.00 48043.97 2020-10-02 20:06:25.000 276 21278.11 415.94 43073.01 48043.95 2020-10-02 20:06:26.000 276 21278.06 415.91 43073.04 48043.97 2020-10-02 20:06:27.000 276 21277.99 415.90 43073.05 48043.94 2020-10-02 20:06:28.000 276 21278.00 415.92 43073.07 48043.93 2020-10-02 20:06:29.000 276 21277.97 415.93 43073.09 48043.93 2020-10-02 20:06:30.000 276 21277.97 415.88 43073.09 48043.93 2020-10-02 20:06:31.000 276 21277.91 415.88 43073.15 48043.92 2020-10-02 20:06:32.000 276 21277.89 415.88 43073.14 48043.93 2020-10-02 20:06:33.000 276 21277.84 415.88 43073.15 48043.94 2020-10-02 20:06:34.000 276 21277.78 415.92 43073.20 48043.92 2020-10-02 20:06:35.000 276 21277.74 415.98 43073.17 48043.91 2020-10-02 20:06:36.000 276 21277.81 416.08 43073.14 48043.92 2020-10-02 20:06:37.000 276 21277.89 416.16 43073.11 48043.90 2020-10-02 20:06:38.000 276 21277.92 416.20 43073.06 48043.90 2020-10-02 20:06:39.000 276 21277.95 416.21 43073.06 48043.89 2020-10-02 20:06:40.000 276 21277.96 416.24 43073.06 48043.90 2020-10-02 20:06:41.000 276 21277.97 416.25 43073.07 48043.92 2020-10-02 20:06:42.000 276 21277.98 416.25 43073.04 48043.89 2020-10-02 20:06:43.000 276 21277.97 416.26 43073.01 48043.90 2020-10-02 20:06:44.000 276 21277.97 416.31 43073.02 48043.86 2020-10-02 20:06:45.000 276 21277.94 416.36 43073.00 48043.85 2020-10-02 20:06:46.000 276 21277.95 416.37 43073.00 48043.83 2020-10-02 20:06:47.000 276 21277.94 416.38 43072.99 48043.85 2020-10-02 20:06:48.000 276 21277.96 416.39 43072.96 48043.84 2020-10-02 20:06:49.000 276 21278.03 416.36 43072.96 48043.80 2020-10-02 20:06:50.000 276 21278.11 416.29 43072.98 48043.85 2020-10-02 20:06:51.000 276 21278.09 416.24 43073.03 48043.88 2020-10-02 20:06:52.000 276 21278.02 416.18 43073.09 48043.92 2020-10-02 20:06:53.000 276 21277.97 416.18 43073.11 48043.93 2020-10-02 20:06:54.000 276 21277.94 416.22 43073.15 48043.94 2020-10-02 20:06:55.000 276 21277.94 416.24 43073.14 48043.95 2020-10-02 20:06:56.000 276 21277.95 416.27 43073.11 48043.90 2020-10-02 20:06:57.000 276 21277.94 416.28 43073.10 48043.98 2020-10-02 20:06:58.000 276 21277.92 416.31 43073.09 48043.92 2020-10-02 20:06:59.000 276 21277.96 416.32 43073.08 48043.91 2020-10-02 20:07:00.000 276 21277.98 416.35 43073.10 48043.94 2020-10-02 20:07:01.000 276 21277.99 416.41 43073.08 48043.95 2020-10-02 20:07:02.000 276 21278.00 416.45 43073.10 48043.93 2020-10-02 20:07:03.000 276 21278.02 416.49 43073.09 48043.92 2020-10-02 20:07:04.000 276 21278.06 416.52 43073.05 48043.95 2020-10-02 20:07:05.000 276 21278.04 416.55 43073.03 48043.91 2020-10-02 20:07:06.000 276 21278.08 416.60 43073.03 48043.91 2020-10-02 20:07:07.000 276 21278.05 416.63 43072.98 48043.91 2020-10-02 20:07:08.000 276 21277.98 416.64 43072.98 48043.89 2020-10-02 20:07:09.000 276 21277.97 416.65 43072.95 48043.85 2020-10-02 20:07:10.000 276 21277.94 416.65 43072.92 48043.81 2020-10-02 20:07:11.000 276 21277.86 416.60 43072.94 48043.80 2020-10-02 20:07:12.000 276 21277.81 416.56 43072.97 48043.76 2020-10-02 20:07:13.000 276 21277.81 416.55 43072.97 48043.75 2020-10-02 20:07:14.000 276 21277.84 416.58 43072.96 48043.74 2020-10-02 20:07:15.000 276 21277.88 416.63 43072.94 48043.75 2020-10-02 20:07:16.000 276 21277.92 416.63 43072.92 48043.78 2020-10-02 20:07:17.000 276 21277.92 416.61 43072.94 48043.79 2020-10-02 20:07:18.000 276 21277.92 416.61 43072.93 48043.77 2020-10-02 20:07:19.000 276 21277.88 416.64 43072.90 48043.78 2020-10-02 20:07:20.000 276 21277.84 416.68 43072.88 48043.74 2020-10-02 20:07:21.000 276 21277.81 416.71 43072.82 48043.70 2020-10-02 20:07:22.000 276 21277.77 416.77 43072.78 48043.67 2020-10-02 20:07:23.000 276 21277.73 416.80 43072.71 48043.58 2020-10-02 20:07:24.000 276 21277.70 416.80 43072.69 48043.51 2020-10-02 20:07:25.000 276 21277.67 416.82 43072.66 48043.44 2020-10-02 20:07:26.000 276 21277.68 416.80 43072.65 48043.43 2020-10-02 20:07:27.000 276 21277.66 416.77 43072.61 48043.43 2020-10-02 20:07:28.000 276 21277.66 416.76 43072.59 48043.41 2020-10-02 20:07:29.000 276 21277.67 416.75 43072.56 48043.37 2020-10-02 20:07:30.000 276 21277.65 416.70 43072.53 48043.35 2020-10-02 20:07:31.000 276 21277.74 416.64 43072.50 48043.33 2020-10-02 20:07:32.000 276 21277.80 416.53 43072.53 48043.33 2020-10-02 20:07:33.000 276 21277.76 416.45 43072.58 48043.39 2020-10-02 20:07:34.000 276 21277.67 416.36 43072.65 48043.37 2020-10-02 20:07:35.000 276 21277.56 416.27 43072.67 48043.38 2020-10-02 20:07:36.000 276 21277.52 416.25 43072.69 48043.44 2020-10-02 20:07:37.000 276 21277.54 416.26 43072.75 48043.40 2020-10-02 20:07:38.000 276 21277.51 416.32 43072.73 48043.42 2020-10-02 20:07:39.000 276 21277.47 416.38 43072.72 48043.42 2020-10-02 20:07:40.000 276 21277.46 416.41 43072.68 48043.37 2020-10-02 20:07:41.000 276 21277.45 416.46 43072.68 48043.38 2020-10-02 20:07:42.000 276 21277.43 416.49 43072.67 48043.32 2020-10-02 20:07:43.000 276 21277.37 416.49 43072.65 48043.34 2020-10-02 20:07:44.000 276 21277.37 416.50 43072.63 48043.28 2020-10-02 20:07:45.000 276 21277.38 416.51 43072.59 48043.29 2020-10-02 20:07:46.000 276 21277.33 416.53 43072.57 48043.24 2020-10-02 20:07:47.000 276 21277.33 416.53 43072.56 48043.23 2020-10-02 20:07:48.000 276 21277.29 416.56 43072.57 48043.20 2020-10-02 20:07:49.000 276 21277.24 416.57 43072.54 48043.19 2020-10-02 20:07:50.000 276 21277.23 416.61 43072.55 48043.13 2020-10-02 20:07:51.000 276 21277.22 416.67 43072.53 48043.13 2020-10-02 20:07:52.000 276 21277.20 416.71 43072.45 48043.11 2020-10-02 20:07:53.000 276 21277.21 416.73 43072.46 48043.07 2020-10-02 20:07:54.000 276 21277.21 416.71 43072.45 48043.06 2020-10-02 20:07:55.000 276 21277.24 416.72 43072.44 48043.07 2020-10-02 20:07:56.000 276 21277.22 416.71 43072.46 48043.06 2020-10-02 20:07:57.000 276 21277.19 416.74 43072.50 48043.04 2020-10-02 20:07:58.000 276 21277.17 416.69 43072.50 48043.06 2020-10-02 20:07:59.000 276 21277.14 416.68 43072.48 48043.04 2020-10-02 20:08:00.000 276 21277.10 416.69 43072.48 48043.04 2020-10-02 20:08:01.000 276 21277.11 416.67 43072.46 48043.02 2020-10-02 20:08:02.000 276 21277.08 416.70 43072.48 48043.01 2020-10-02 20:08:03.000 276 21277.04 416.73 43072.45 48043.00 2020-10-02 20:08:04.000 276 21277.05 416.77 43072.43 48043.01 2020-10-02 20:08:05.000 276 21277.07 416.77 43072.43 48042.95 2020-10-02 20:08:06.000 276 21277.05 416.72 43072.45 48042.95 2020-10-02 20:08:07.000 276 21277.05 416.65 43072.44 48042.98 2020-10-02 20:08:08.000 276 21277.03 416.66 43072.46 48042.97 2020-10-02 20:08:09.000 276 21277.02 416.66 43072.46 48042.94 2020-10-02 20:08:10.000 276 21277.00 416.66 43072.44 48042.94 2020-10-02 20:08:11.000 276 21277.00 416.66 43072.44 48042.98 2020-10-02 20:08:12.000 276 21276.97 416.67 43072.44 48042.96 2020-10-02 20:08:13.000 276 21276.94 416.68 43072.44 48042.93 2020-10-02 20:08:14.000 276 21276.96 416.67 43072.43 48042.92 2020-10-02 20:08:15.000 276 21276.95 416.62 43072.44 48042.90 2020-10-02 20:08:16.000 276 21276.99 416.52 43072.46 48042.93 2020-10-02 20:08:17.000 276 21277.03 416.47 43072.51 48042.98 2020-10-02 20:08:18.000 276 21277.00 416.46 43072.53 48043.00 2020-10-02 20:08:19.000 276 21277.00 416.45 43072.54 48043.06 2020-10-02 20:08:20.000 276 21277.02 416.44 43072.57 48043.03 2020-10-02 20:08:21.000 276 21277.01 416.44 43072.59 48043.08 2020-10-02 20:08:22.000 276 21276.99 416.46 43072.63 48043.08 2020-10-02 20:08:23.000 276 21276.98 416.50 43072.61 48043.10 2020-10-02 20:08:24.000 276 21276.98 416.57 43072.60 48043.13 2020-10-02 20:08:25.000 276 21276.96 416.58 43072.60 48043.08 2020-10-02 20:08:26.000 276 21276.93 416.60 43072.56 48043.06 2020-10-02 20:08:27.000 276 21276.90 416.64 43072.54 48043.02 2020-10-02 20:08:28.000 276 21276.84 416.69 43072.51 48043.01 2020-10-02 20:08:29.000 276 21276.84 416.70 43072.47 48042.94 2020-10-02 20:08:30.000 276 21276.83 416.71 43072.48 48042.92 2020-10-02 20:08:31.000 276 21276.82 416.71 43072.45 48042.88 2020-10-02 20:08:32.000 276 21276.82 416.68 43072.45 48042.86 2020-10-02 20:08:33.000 276 21276.85 416.59 43072.46 48042.85 2020-10-02 20:08:34.000 276 21276.84 416.53 43072.50 48042.85 2020-10-02 20:08:35.000 276 21276.88 416.51 43072.55 48042.92 2020-10-02 20:08:36.000 276 21276.90 416.49 43072.57 48042.97 2020-10-02 20:08:37.000 276 21276.90 416.45 43072.60 48043.00 2020-10-02 20:08:38.000 276 21276.87 416.48 43072.64 48043.00 2020-10-02 20:08:39.000 276 21276.90 416.50 43072.64 48043.02 2020-10-02 20:08:40.000 276 21276.91 416.46 43072.66 48043.08 2020-10-02 20:08:41.000 276 21276.90 416.50 43072.69 48043.08 2020-10-02 20:08:42.000 276 21276.88 416.55 43072.69 48043.07 2020-10-02 20:08:43.000 276 21276.87 416.60 43072.65 48043.04 2020-10-02 20:08:44.000 276 21276.88 416.66 43072.62 48043.02 2020-10-02 20:08:45.000 276 21276.85 416.69 43072.61 48042.99 2020-10-02 20:08:46.000 276 21276.84 416.70 43072.59 48042.98 2020-10-02 20:08:47.000 276 21276.81 416.70 43072.55 48042.94 2020-10-02 20:08:48.000 276 21276.82 416.73 43072.52 48042.96 2020-10-02 20:08:49.000 276 21276.82 416.71 43072.47 48042.91 2020-10-02 20:08:50.000 276 21276.82 416.74 43072.49 48042.90 2020-10-02 20:08:51.000 276 21276.82 416.78 43072.49 48042.92 2020-10-02 20:08:52.000 276 21276.80 416.84 43072.44 48042.89 2020-10-02 20:08:53.000 276 21276.77 416.91 43072.44 48042.86 2020-10-02 20:08:54.000 276 21276.71 416.94 43072.39 48042.81 2020-10-02 20:08:55.000 276 21276.64 416.98 43072.32 48042.72 2020-10-02 20:08:56.000 276 21276.62 416.97 43072.32 48042.69 2020-10-02 20:08:57.000 276 21276.64 416.94 43072.28 48042.64 2020-10-02 20:08:58.000 276 21276.66 416.91 43072.28 48042.65 2020-10-02 20:08:59.000 276 21276.69 416.90 43072.30 48042.69 2020-10-02 20:09:00.000 276 21276.68 416.88 43072.30 48042.63 2020-10-02 20:09:01.000 276 21276.69 416.88 43072.31 48042.68 2020-10-02 20:09:02.000 276 21276.68 416.89 43072.30 48042.70 2020-10-02 20:09:03.000 276 21276.67 416.93 43072.29 48042.68 2020-10-02 20:09:04.000 276 21276.63 416.98 43072.28 48042.63 2020-10-02 20:09:05.000 276 21276.58 417.04 43072.24 48042.62 2020-10-02 20:09:06.000 276 21276.57 417.08 43072.22 48042.58 2020-10-02 20:09:07.000 276 21276.53 417.10 43072.20 48042.51 2020-10-02 20:09:08.000 276 21276.55 417.09 43072.19 48042.50 2020-10-02 20:09:09.000 276 21276.55 417.05 43072.18 48042.51 2020-10-02 20:09:10.000 276 21276.52 417.04 43072.20 48042.48 2020-10-02 20:09:11.000 276 21276.51 417.03 43072.18 48042.53 2020-10-02 20:09:12.000 276 21276.52 417.04 43072.20 48042.53 2020-10-02 20:09:13.000 276 21276.50 417.03 43072.23 48042.50 2020-10-02 20:09:14.000 276 21276.49 417.01 43072.23 48042.52 2020-10-02 20:09:15.000 276 21276.50 417.03 43072.23 48042.54 2020-10-02 20:09:16.000 276 21276.50 417.04 43072.24 48042.56 2020-10-02 20:09:17.000 276 21276.50 417.03 43072.24 48042.58 2020-10-02 20:09:18.000 276 21276.45 417.04 43072.19 48042.49 2020-10-02 20:09:19.000 276 21276.48 417.03 43072.20 48042.53 2020-10-02 20:09:20.000 276 21276.49 417.07 43072.21 48042.52 2020-10-02 20:09:21.000 276 21276.48 417.07 43072.19 48042.51 2020-10-02 20:09:22.000 276 21276.47 417.05 43072.17 48042.51 2020-10-02 20:09:23.000 276 21276.46 417.09 43072.17 48042.47 2020-10-02 20:09:24.000 276 21276.45 417.12 43072.19 48042.48 2020-10-02 20:09:25.000 276 21276.45 417.12 43072.17 48042.46 2020-10-02 20:09:26.000 276 21276.44 417.13 43072.17 48042.47 2020-10-02 20:09:27.000 276 21276.48 417.07 43072.21 48042.48 2020-10-02 20:09:28.000 276 21276.54 417.03 43072.24 48042.51 2020-10-02 20:09:29.000 276 21276.55 417.02 43072.24 48042.53 2020-10-02 20:09:30.000 276 21276.54 417.01 43072.31 48042.57 2020-10-02 20:09:31.000 276 21276.57 417.04 43072.32 48042.56 2020-10-02 20:09:32.000 276 21276.57 417.05 43072.32 48042.60 2020-10-02 20:09:33.000 276 21276.56 417.05 43072.33 48042.62 2020-10-02 20:09:34.000 276 21276.55 417.04 43072.33 48042.59 2020-10-02 20:09:35.000 276 21276.59 417.06 43072.32 48042.63 2020-10-02 20:09:36.000 276 21276.59 417.09 43072.33 48042.59 2020-10-02 20:09:37.000 276 21276.54 417.09 43072.32 48042.61 2020-10-02 20:09:38.000 276 21276.53 417.07 43072.32 48042.59 2020-10-02 20:09:39.000 276 21276.48 417.04 43072.33 48042.59 2020-10-02 20:09:40.000 276 21276.45 417.02 43072.37 48042.57 2020-10-02 20:09:41.000 276 21276.46 416.99 43072.35 48042.55 2020-10-02 20:09:42.000 276 21276.45 416.95 43072.34 48042.58 2020-10-02 20:09:43.000 276 21276.42 416.96 43072.32 48042.58 2020-10-02 20:09:44.000 276 21276.39 416.95 43072.35 48042.55 2020-10-02 20:09:45.000 276 21276.41 416.94 43072.35 48042.56 2020-10-02 20:09:46.000 276 21276.39 416.95 43072.37 48042.57 2020-10-02 20:09:47.000 276 21276.39 416.92 43072.35 48042.59 2020-10-02 20:09:48.000 276 21276.37 416.96 43072.34 48042.57 2020-10-02 20:09:49.000 276 21276.35 416.95 43072.36 48042.54 2020-10-02 20:09:50.000 276 21276.34 416.96 43072.34 48042.54 2020-10-02 20:09:51.000 276 21276.31 416.97 43072.34 48042.53 2020-10-02 20:09:52.000 276 21276.32 416.95 43072.38 48042.53 2020-10-02 20:09:53.000 276 21276.31 416.93 43072.38 48042.54 2020-10-02 20:09:54.000 276 21276.26 416.93 43072.40 48042.54 2020-10-02 20:09:55.000 276 21276.28 416.90 43072.40 48042.49 2020-10-02 20:09:56.000 276 21276.26 416.92 43072.38 48042.52 2020-10-02 20:09:57.000 276 21276.24 416.93 43072.40 48042.54 2020-10-02 20:09:58.000 276 21276.22 416.89 43072.41 48042.51 2020-10-02 20:09:59.000 276 21276.22 416.90 43072.41 48042.54 2020-10-02 20:10:00.000 276 21276.21 416.91 43072.43 48042.54 2020-10-02 20:10:01.000 276 21276.20 416.93 43072.42 48042.52 2020-10-02 20:10:02.000 276 21276.19 416.94 43072.45 48042.54 2020-10-02 20:10:03.000 276 21276.16 416.95 43072.45 48042.55 2020-10-02 20:10:04.000 276 21276.17 416.94 43072.46 48042.53 2020-10-02 20:10:05.000 276 21276.17 416.92 43072.46 48042.53 2020-10-02 20:10:06.000 276 21276.15 416.93 43072.48 48042.56 2020-10-02 20:10:07.000 276 21276.12 416.95 43072.53 48042.57 2020-10-02 20:10:08.000 276 21276.11 416.97 43072.50 48042.51 2020-10-02 20:10:09.000 276 21276.10 416.95 43072.47 48042.55 2020-10-02 20:10:10.000 276 21276.10 416.95 43072.46 48042.55 2020-10-02 20:10:11.000 276 21276.13 416.96 43072.48 48042.55 2020-10-02 20:10:12.000 276 21276.16 416.97 43072.49 48042.54 2020-10-02 20:10:13.000 276 21276.17 416.98 43072.47 48042.54 2020-10-02 20:10:14.000 276 21276.16 416.98 43072.50 48042.57 2020-10-02 20:10:15.000 276 21276.19 416.98 43072.50 48042.57 2020-10-02 20:10:16.000 276 21276.18 416.96 43072.47 48042.60 2020-10-02 20:10:17.000 276 21276.13 416.95 43072.43 48042.58 2020-10-02 20:10:18.000 276 21276.13 416.90 43072.50 48042.59 2020-10-02 20:10:19.000 276 21276.14 416.89 43072.53 48042.60 2020-10-02 20:10:20.000 276 21276.15 416.89 43072.56 48042.64 2020-10-02 20:10:21.000 276 21276.16 416.88 43072.60 48042.64 2020-10-02 20:10:22.000 276 21276.19 416.87 43072.61 48042.66 2020-10-02 20:10:23.000 276 21276.17 416.85 43072.65 48042.71 2020-10-02 20:10:24.000 276 21276.20 416.83 43072.64 48042.73 2020-10-02 20:10:25.000 276 21276.18 416.85 43072.66 48042.71 2020-10-02 20:10:26.000 276 21276.17 416.87 43072.67 48042.74 2020-10-02 20:10:27.000 276 21276.18 416.89 43072.67 48042.75 2020-10-02 20:10:28.000 276 21276.20 416.88 43072.67 48042.79 2020-10-02 20:10:29.000 276 21276.24 416.87 43072.70 48042.76 2020-10-02 20:10:30.000 276 21276.22 416.88 43072.67 48042.78 2020-10-02 20:10:31.000 276 21276.23 416.81 43072.69 48042.79 2020-10-02 20:10:32.000 276 21276.27 416.72 43072.75 48042.85 2020-10-02 20:10:33.000 276 21276.27 416.66 43072.77 48042.88 2020-10-02 20:10:34.000 276 21276.25 416.63 43072.87 48042.91 2020-10-02 20:10:35.000 276 21276.25 416.62 43072.93 48042.95 2020-10-02 20:10:36.000 276 21276.26 416.56 43072.96 48043.01 2020-10-02 20:10:37.000 276 21276.28 416.52 43073.00 48043.03 2020-10-02 20:10:38.000 276 21276.31 416.51 43073.02 48043.12 2020-10-02 20:10:39.000 276 21276.32 416.53 43073.05 48043.12 2020-10-02 20:10:40.000 276 21276.32 416.51 43073.08 48043.17 2020-10-02 20:10:41.000 276 21276.31 416.52 43073.14 48043.22 2020-10-02 20:10:42.000 276 21276.33 416.56 43073.13 48043.22 2020-10-02 20:10:43.000 276 21276.27 416.59 43073.12 48043.21 2020-10-02 20:10:44.000 276 21276.25 416.61 43073.19 48043.20 2020-10-02 20:10:45.000 276 21276.20 416.64 43073.15 48043.20 2020-10-02 20:10:46.000 276 21276.17 416.66 43073.12 48043.19 2020-10-02 20:10:47.000 276 21276.17 416.66 43073.15 48043.14 2020-10-02 20:10:48.000 276 21276.18 416.68 43073.12 48043.18 2020-10-02 20:10:49.000 276 21276.15 416.66 43073.14 48043.15 2020-10-02 20:10:50.000 276 21276.16 416.66 43073.14 48043.13 2020-10-02 20:10:51.000 276 21276.15 416.67 43073.16 48043.17 2020-10-02 20:10:52.000 276 21276.15 416.65 43073.15 48043.14 2020-10-02 20:10:53.000 276 21276.13 416.64 43073.14 48043.15 2020-10-02 20:10:54.000 276 21276.12 416.64 43073.18 48043.17 2020-10-02 20:10:55.000 276 21276.11 416.68 43073.17 48043.17 2020-10-02 20:10:56.000 276 21276.04 416.76 43073.15 48043.13 2020-10-02 20:10:57.000 276 21275.98 416.88 43073.07 48043.08 2020-10-02 20:10:58.000 276 21275.91 416.96 43072.98 48042.97 2020-10-02 20:10:59.000 276 21275.84 417.03 43072.94 48042.89 2020-10-02 20:11:00.000 276 21275.75 417.16 43072.81 48042.77 2020-10-02 20:11:01.000 276 21275.70 417.28 43072.69 48042.66 2020-10-02 20:11:02.000 276 21275.64 417.31 43072.61 48042.55 2020-10-02 20:11:03.000 276 21275.58 417.29 43072.53 48042.43 2020-10-02 20:11:04.000 276 21275.50 417.31 43072.47 48042.37 2020-10-02 20:11:05.000 276 21275.46 417.34 43072.42 48042.28 2020-10-02 20:11:06.000 276 21275.42 417.35 43072.35 48042.21 2020-10-02 20:11:07.000 276 21275.40 417.37 43072.31 48042.17 2020-10-02 20:11:08.000 276 21275.36 417.41 43072.30 48042.11 2020-10-02 20:11:09.000 276 21275.33 417.47 43072.27 48042.10 2020-10-02 20:11:10.000 276 21275.33 417.50 43072.23 48042.01 2020-10-02 20:11:11.000 276 21275.30 417.53 43072.20 48041.96 2020-10-02 20:11:12.000 276 21275.31 417.54 43072.13 48041.95 2020-10-02 20:11:13.000 276 21275.36 417.51 43072.10 48041.88 2020-10-02 20:11:14.000 276 21275.37 417.49 43072.12 48041.90 2020-10-02 20:11:15.000 276 21275.35 417.50 43072.12 48041.88 2020-10-02 20:11:16.000 276 21275.35 417.50 43072.12 48041.91 2020-10-02 20:11:17.000 276 21275.34 417.49 43072.12 48041.91 2020-10-02 20:11:18.000 276 21275.36 417.47 43072.11 48041.90 2020-10-02 20:11:19.000 276 21275.35 417.49 43072.09 48041.89 2020-10-02 20:11:20.000 276 21275.30 417.55 43072.09 48041.88 2020-10-02 20:11:21.000 276 21275.22 417.68 43072.04 48041.86 2020-10-02 20:11:22.000 276 21275.16 417.73 43072.00 48041.79 2020-10-02 20:11:23.000 276 21275.09 417.75 43071.96 48041.68 2020-10-02 20:11:24.000 276 21275.02 417.82 43071.91 48041.61 2020-10-02 20:11:25.000 276 21274.96 417.88 43071.87 48041.58 2020-10-02 20:11:26.000 276 21274.92 417.91 43071.79 48041.47 2020-10-02 20:11:27.000 276 21274.91 417.93 43071.75 48041.44 2020-10-02 20:11:28.000 276 21274.92 417.93 43071.74 48041.38 2020-10-02 20:11:29.000 276 21274.90 417.92 43071.73 48041.35 2020-10-02 20:11:30.000 276 21274.92 417.83 43071.70 48041.35 2020-10-02 20:11:31.000 276 21274.97 417.77 43071.74 48041.33 2020-10-02 20:11:32.000 276 21275.02 417.72 43071.77 48041.39 2020-10-02 20:11:33.000 276 21275.05 417.69 43071.82 48041.45 2020-10-02 20:11:34.000 276 21275.04 417.68 43071.86 48041.49 2020-10-02 20:11:35.000 276 21275.03 417.66 43071.90 48041.52 2020-10-02 20:11:36.000 276 21275.02 417.68 43071.92 48041.54 2020-10-02 20:11:37.000 276 21275.01 417.69 43071.93 48041.57 2020-10-02 20:11:38.000 276 21275.03 417.69 43071.95 48041.59 2020-10-02 20:11:39.000 276 21274.99 417.70 43071.94 48041.58 2020-10-02 20:11:40.000 276 21274.93 417.67 43071.89 48041.56 2020-10-02 20:11:41.000 276 21274.93 417.69 43071.94 48041.59 2020-10-02 20:11:42.000 276 21274.91 417.73 43071.96 48041.57 2020-10-02 20:11:43.000 276 21274.93 417.77 43071.93 48041.54 2020-10-02 20:11:44.000 276 21274.92 417.78 43071.90 48041.58 2020-10-02 20:11:45.000 276 21274.90 417.77 43071.91 48041.56 2020-10-02 20:11:46.000 276 21274.92 417.77 43071.89 48041.56 2020-10-02 20:11:47.000 276 21274.96 417.73 43071.94 48041.55 2020-10-02 20:11:48.000 276 21274.99 417.73 43071.95 48041.59 2020-10-02 20:11:49.000 276 21275.00 417.74 43071.98 48041.60 2020-10-02 20:11:50.000 276 21275.03 417.76 43071.97 48041.61 2020-10-02 20:11:51.000 276 21275.04 417.75 43071.92 48041.61 2020-10-02 20:11:52.000 276 21275.03 417.75 43071.93 48041.60 2020-10-02 20:11:53.000 276 21275.07 417.71 43071.93 48041.60 2020-10-02 20:11:54.000 276 21275.09 417.66 43071.97 48041.61 2020-10-02 20:11:55.000 276 21275.08 417.63 43072.00 48041.62 2020-10-02 20:11:56.000 276 21275.08 417.62 43072.01 48041.64 2020-10-02 20:11:57.000 276 21275.08 417.62 43072.01 48041.68 2020-10-02 20:11:58.000 276 21275.08 417.63 43072.03 48041.70 2020-10-02 20:11:59.000 276 21275.11 417.61 43072.04 48041.67 2020-10-02 20:12:00.000 276 21275.13 417.61 43072.10 48041.72 2020-10-02 20:12:01.000 276 21275.14 417.66 43072.12 48041.78 2020-10-02 20:12:02.000 276 21275.13 417.73 43072.10 48041.80 2020-10-02 20:12:03.000 276 21275.11 417.80 43072.09 48041.78 2020-10-02 20:12:04.000 276 21275.07 417.88 43072.07 48041.75 2020-10-02 20:12:05.000 276 21275.07 417.94 43071.99 48041.68 2020-10-02 20:12:06.000 276 21275.07 417.94 43071.98 48041.68 2020-10-02 20:12:07.000 276 21275.06 417.92 43071.99 48041.67 2020-10-02 20:12:08.000 276 21275.05 417.88 43071.96 48041.65 2020-10-02 20:12:09.000 276 21275.03 417.87 43071.93 48041.59 2020-10-02 20:12:10.000 276 21275.03 417.84 43071.95 48041.58 2020-10-02 20:12:11.000 276 21275.00 417.86 43071.93 48041.56 2020-10-02 20:12:12.000 276 21275.03 417.87 43071.93 48041.59 2020-10-02 20:12:13.000 276 21275.05 417.82 43071.95 48041.59 2020-10-02 20:12:14.000 276 21275.06 417.81 43071.93 48041.59 2020-10-02 20:12:15.000 276 21275.08 417.80 43071.92 48041.58 2020-10-02 20:12:16.000 276 21275.09 417.78 43071.90 48041.59 2020-10-02 20:12:17.000 276 21275.10 417.79 43071.94 48041.61 2020-10-02 20:12:18.000 276 21275.07 417.79 43071.95 48041.62 2020-10-02 20:12:19.000 276 21275.07 417.76 43071.95 48041.64 2020-10-02 20:12:20.000 276 21275.09 417.72 43071.98 48041.60 2020-10-02 20:12:21.000 276 21275.10 417.73 43071.98 48041.64 2020-10-02 20:12:22.000 276 21275.16 417.74 43072.01 48041.67 2020-10-02 20:12:23.000 276 21275.16 417.73 43072.01 48041.71 2020-10-02 20:12:24.000 276 21275.15 417.74 43072.03 48041.71 2020-10-02 20:12:25.000 276 21275.14 417.77 43072.05 48041.74 2020-10-02 20:12:26.000 276 21275.09 417.80 43072.05 48041.71 2020-10-02 20:12:27.000 276 21275.08 417.85 43072.01 48041.70 2020-10-02 20:12:28.000 276 21275.04 417.87 43071.99 48041.68 2020-10-02 20:12:29.000 276 21275.02 417.91 43071.94 48041.64 2020-10-02 20:12:30.000 276 21275.04 417.92 43071.95 48041.62 2020-10-02 20:12:31.000 276 21275.06 417.92 43071.95 48041.62 2020-10-02 20:12:32.000 276 21275.01 417.95 43071.94 48041.60 2020-10-02 20:12:33.000 276 21274.94 417.95 43071.97 48041.57 2020-10-02 20:12:34.000 276 21274.97 417.87 43072.00 48041.57 2020-10-02 20:12:35.000 276 21274.99 417.81 43072.03 48041.62 2020-10-02 20:12:36.000 276 21275.01 417.78 43072.06 48041.65 2020-10-02 20:12:37.000 276 21275.05 417.79 43072.10 48041.66 2020-10-02 20:12:38.000 276 21275.06 417.87 43072.06 48041.73 2020-10-02 20:12:39.000 276 21275.10 417.88 43072.07 48041.73 2020-10-02 20:12:40.000 276 21275.14 417.88 43072.07 48041.74 2020-10-02 20:12:41.000 276 21275.18 417.88 43072.06 48041.76 2020-10-02 20:12:42.000 276 21275.21 417.89 43072.07 48041.74 2020-10-02 20:12:43.000 276 21275.22 417.91 43072.05 48041.76 2020-10-02 20:12:44.000 276 21275.26 417.94 43072.07 48041.77 2020-10-02 20:12:45.000 276 21275.27 417.95 43072.06 48041.78 2020-10-02 20:12:46.000 276 21275.26 417.96 43072.04 48041.78 2020-10-02 20:12:47.000 276 21275.25 417.95 43072.06 48041.77 2020-10-02 20:12:48.000 276 21275.23 417.94 43072.04 48041.75 2020-10-02 20:12:49.000 276 21275.23 417.92 43072.08 48041.77 2020-10-02 20:12:50.000 276 21275.21 417.91 43072.08 48041.78 2020-10-02 20:12:51.000 276 21275.19 417.90 43072.09 48041.80 2020-10-02 20:12:52.000 276 21275.23 417.89 43072.10 48041.81 2020-10-02 20:12:53.000 276 21275.24 417.89 43072.13 48041.80 2020-10-02 20:12:54.000 276 21275.27 417.89 43072.12 48041.81 2020-10-02 20:12:55.000 276 21275.29 417.86 43072.11 48041.85 2020-10-02 20:12:56.000 276 21275.30 417.84 43072.12 48041.84 2020-10-02 20:12:57.000 276 21275.33 417.79 43072.17 48041.90 2020-10-02 20:12:58.000 276 21275.30 417.78 43072.19 48041.90 2020-10-02 20:12:59.000 276 21275.32 417.79 43072.20 48041.95 2020-10-02 20:13:00.000 276 21275.32 417.81 43072.20 48041.94 2020-10-02 20:13:01.000 276 21275.31 417.84 43072.22 48041.94 2020-10-02 20:13:02.000 276 21275.29 417.86 43072.22 48041.92 2020-10-02 20:13:03.000 276 21275.26 417.83 43072.22 48041.93 2020-10-02 20:13:04.000 276 21275.23 417.82 43072.21 48041.93 2020-10-02 20:13:05.000 276 21275.24 417.83 43072.21 48041.89 2020-10-02 20:13:06.000 276 21275.25 417.81 43072.24 48041.92 2020-10-02 20:13:07.000 276 21275.23 417.80 43072.24 48041.93 2020-10-02 20:13:08.000 276 21275.24 417.82 43072.27 48041.94 2020-10-02 20:13:09.000 276 21275.25 417.81 43072.25 48041.94 2020-10-02 20:13:10.000 276 21275.21 417.83 43072.24 48041.97 2020-10-02 20:13:11.000 276 21275.17 417.85 43072.22 48041.91 2020-10-02 20:13:12.000 276 21275.14 417.87 43072.18 48041.90 2020-10-02 20:13:13.000 276 21275.12 417.85 43072.20 48041.86 2020-10-02 20:13:14.000 276 21275.10 417.85 43072.20 48041.82 2020-10-02 20:13:15.000 276 21275.11 417.83 43072.18 48041.81 2020-10-02 20:13:16.000 276 21275.10 417.81 43072.15 48041.80 2020-10-02 20:13:17.000 276 21275.10 417.82 43072.14 48041.79 2020-10-02 20:13:18.000 276 21275.12 417.82 43072.11 48041.80 2020-10-02 20:13:19.000 276 21275.12 417.80 43072.11 48041.79 2020-10-02 20:13:20.000 276 21275.10 417.78 43072.13 48041.77 2020-10-02 20:13:21.000 276 21275.11 417.80 43072.13 48041.78 2020-10-02 20:13:22.000 276 21275.12 417.77 43072.14 48041.76 2020-10-02 20:13:23.000 276 21275.12 417.72 43072.17 48041.81 2020-10-02 20:13:24.000 276 21275.15 417.67 43072.20 48041.86 2020-10-02 20:13:25.000 276 21275.16 417.65 43072.23 48041.85 2020-10-02 20:13:26.000 276 21275.20 417.66 43072.28 48041.91 2020-10-02 20:13:27.000 276 21275.24 417.68 43072.28 48041.95 2020-10-02 20:13:28.000 276 21275.27 417.71 43072.28 48041.97 2020-10-02 20:13:29.000 276 21275.27 417.74 43072.28 48042.02 2020-10-02 20:13:30.000 276 21275.25 417.75 43072.32 48042.00 2020-10-02 20:13:31.000 276 21275.20 417.79 43072.29 48041.97 2020-10-02 20:13:32.000 276 21275.15 417.84 43072.26 48041.95 2020-10-02 20:13:33.000 276 21275.09 417.88 43072.26 48041.94 2020-10-02 20:13:34.000 276 21275.07 417.88 43072.22 48041.89 2020-10-02 20:13:35.000 276 21275.11 417.84 43072.21 48041.84 2020-10-02 20:13:36.000 276 21275.11 417.84 43072.23 48041.88 2020-10-02 20:13:37.000 276 21275.06 417.79 43072.28 48041.86 2020-10-02 20:13:38.000 276 21275.07 417.78 43072.28 48041.89 2020-10-02 20:13:39.000 276 21275.08 417.81 43072.28 48041.88 2020-10-02 20:13:40.000 276 21275.11 417.79 43072.27 48041.92 2020-10-02 20:13:41.000 276 21275.14 417.79 43072.26 48041.91 2020-10-02 20:13:42.000 276 21275.10 417.82 43072.26 48041.91 2020-10-02 20:13:43.000 276 21275.08 417.88 43072.22 48041.89 2020-10-02 20:13:44.000 276 21275.08 417.93 43072.17 48041.89 2020-10-02 20:13:45.000 276 21275.09 417.92 43072.15 48041.83 2020-10-02 20:13:46.000 276 21275.07 417.94 43072.14 48041.82 2020-10-02 20:13:47.000 276 21275.04 417.95 43072.15 48041.80 2020-10-02 20:13:48.000 276 21275.09 417.96 43072.12 48041.79 2020-10-02 20:13:49.000 276 21275.12 417.97 43072.11 48041.78 2020-10-02 20:13:50.000 276 21275.09 417.97 43072.09 48041.75 2020-10-02 20:13:51.000 276 21275.06 418.01 43072.09 48041.77 2020-10-02 20:13:52.000 276 21275.06 417.99 43072.12 48041.73 2020-10-02 20:13:53.000 276 21275.08 417.96 43072.13 48041.73 2020-10-02 20:13:54.000 276 21275.13 417.97 43072.13 48041.78 2020-10-02 20:13:55.000 276 21275.14 417.98 43072.12 48041.78 2020-10-02 20:13:56.000 276 21275.14 418.00 43072.08 48041.76 2020-10-02 20:13:57.000 276 21275.13 418.01 43072.09 48041.79 2020-10-02 20:13:58.000 276 21275.14 418.04 43072.09 48041.77 2020-10-02 20:13:59.000 276 21275.14 418.10 43072.10 48041.78 2020-10-02 20:14:00.000 276 21275.16 418.12 43072.11 48041.77 2020-10-02 20:14:01.000 276 21275.16 418.13 43072.08 48041.77 2020-10-02 20:14:02.000 276 21275.11 418.17 43072.03 48041.72 2020-10-02 20:14:03.000 276 21275.10 418.21 43072.01 48041.71 2020-10-02 20:14:04.000 276 21275.11 418.24 43071.99 48041.70 2020-10-02 20:14:05.000 276 21275.10 418.24 43071.99 48041.66 2020-10-02 20:14:06.000 276 21275.10 418.26 43071.96 48041.65 2020-10-02 20:14:07.000 276 21275.10 418.28 43071.95 48041.66 2020-10-02 20:14:08.000 276 21275.12 418.25 43071.95 48041.68 2020-10-02 20:14:09.000 276 21275.12 418.26 43071.91 48041.62 2020-10-02 20:14:10.000 276 21275.15 418.27 43071.89 48041.64 2020-10-02 20:14:11.000 276 21275.21 418.28 43071.87 48041.63 2020-10-02 20:14:12.000 276 21275.30 418.30 43071.91 48041.63 2020-10-02 20:14:13.000 276 21275.37 418.33 43071.87 48041.63 2020-10-02 20:14:14.000 276 21275.37 418.34 43071.82 48041.66 2020-10-02 20:14:15.000 276 21275.41 418.35 43071.78 48041.63 2020-10-02 20:14:16.000 276 21275.42 418.27 43071.80 48041.64 2020-10-02 20:14:17.000 276 21275.37 418.22 43071.81 48041.63 2020-10-02 20:14:18.000 276 21275.32 418.17 43071.85 48041.64 2020-10-02 20:14:19.000 276 21275.28 418.11 43071.88 48041.61 2020-10-02 20:14:20.000 276 21275.25 418.08 43071.90 48041.62 2020-10-02 20:14:21.000 276 21275.21 418.08 43071.91 48041.63 2020-10-02 20:14:22.000 276 21275.20 418.05 43071.92 48041.65 2020-10-02 20:14:23.000 276 21275.19 418.04 43071.97 48041.67 2020-10-02 20:14:24.000 276 21275.15 418.07 43071.99 48041.69 2020-10-02 20:14:25.000 276 21275.18 418.08 43071.99 48041.64 2020-10-02 20:14:26.000 276 21275.20 418.11 43071.98 48041.67 2020-10-02 20:14:27.000 276 21275.17 418.15 43071.95 48041.65 2020-10-02 20:14:28.000 276 21275.16 418.19 43071.93 48041.62 2020-10-02 20:14:29.000 276 21275.14 418.19 43071.92 48041.58 2020-10-02 20:14:30.000 276 21275.12 418.17 43071.90 48041.59 2020-10-02 20:14:31.000 276 21275.19 418.12 43071.92 48041.56 2020-10-02 20:14:32.000 276 21275.22 418.05 43071.93 48041.61 2020-10-02 20:14:33.000 276 21275.28 417.99 43071.96 48041.65 2020-10-02 20:14:34.000 276 21275.33 417.96 43071.99 48041.74 2020-10-02 20:14:35.000 276 21275.36 417.97 43072.04 48041.76 2020-10-02 20:14:36.000 276 21275.39 417.96 43072.05 48041.75 2020-10-02 20:14:37.000 276 21275.40 417.95 43072.04 48041.80 2020-10-02 20:14:38.000 276 21275.42 417.93 43072.05 48041.82 2020-10-02 20:14:39.000 276 21275.43 417.93 43072.06 48041.84 2020-10-02 20:14:40.000 276 21275.43 417.93 43072.06 48041.84 2020-10-02 20:14:41.000 276 21275.44 417.92 43072.09 48041.86 2020-10-02 20:14:42.000 276 21275.47 417.92 43072.10 48041.87 2020-10-02 20:14:43.000 276 21275.44 417.92 43072.11 48041.88 2020-10-02 20:14:44.000 276 21275.48 417.92 43072.10 48041.88 2020-10-02 20:14:45.000 276 21275.44 417.91 43072.09 48041.89 2020-10-02 20:14:46.000 276 21275.42 417.92 43072.06 48041.87 2020-10-02 20:14:47.000 276 21275.39 417.91 43072.07 48041.87 2020-10-02 20:14:48.000 276 21275.39 417.92 43072.06 48041.88 2020-10-02 20:14:49.000 276 21275.35 417.91 43072.08 48041.84 2020-10-02 20:14:50.000 276 21275.35 417.92 43072.06 48041.86 2020-10-02 20:14:51.000 276 21275.33 417.94 43072.05 48041.81 2020-10-02 20:14:52.000 276 21275.34 417.92 43072.02 48041.79 2020-10-02 20:14:53.000 276 21275.31 417.90 43072.06 48041.78 2020-10-02 20:14:54.000 276 21275.33 417.84 43072.04 48041.81 2020-10-02 20:14:55.000 276 21275.34 417.81 43072.06 48041.82 2020-10-02 20:14:56.000 276 21275.32 417.81 43072.08 48041.81 2020-10-02 20:14:57.000 276 21275.33 417.83 43072.08 48041.81 2020-10-02 20:14:58.000 276 21275.33 417.86 43072.05 48041.83 2020-10-02 20:14:59.000 276 21275.30 417.85 43072.02 48041.79 2020-10-02 20:15:00.000 276 21275.27 417.85 43072.04 48041.77 2020-10-02 20:15:01.000 276 21275.24 417.87 43072.03 48041.79 2020-10-02 20:15:02.000 276 21275.25 417.87 43072.03 48041.75 2020-10-02 20:15:03.000 276 21275.25 417.89 43072.02 48041.73 2020-10-02 20:15:04.000 276 21275.25 417.89 43072.01 48041.74 2020-10-02 20:15:05.000 276 21275.25 417.88 43072.03 48041.75 2020-10-02 20:15:06.000 276 21275.28 417.88 43072.04 48041.75 2020-10-02 20:15:07.000 276 21275.29 417.91 43072.03 48041.76 2020-10-02 20:15:08.000 276 21275.30 417.96 43072.01 48041.77 2020-10-02 20:15:09.000 276 21275.31 417.97 43072.02 48041.78 2020-10-02 20:15:10.000 276 21275.32 417.98 43072.01 48041.76 2020-10-02 20:15:11.000 276 21275.33 417.97 43072.02 48041.77 2020-10-02 20:15:12.000 276 21275.31 417.98 43072.04 48041.78 2020-10-02 20:15:13.000 276 21275.30 418.03 43072.06 48041.79 2020-10-02 20:15:14.000 276 21275.29 418.06 43072.06 48041.76 2020-10-02 20:15:15.000 276 21275.28 418.07 43072.01 48041.76 2020-10-02 20:15:16.000 276 21275.25 418.10 43072.01 48041.76 2020-10-02 20:15:17.000 276 21275.27 418.10 43072.02 48041.74 2020-10-02 20:15:18.000 276 21275.27 418.15 43072.00 48041.75 2020-10-02 20:15:19.000 276 21275.28 418.14 43072.00 48041.73 2020-10-02 20:15:20.000 276 21275.30 418.13 43071.93 48041.73 2020-10-02 20:15:21.000 276 21275.35 418.13 43071.97 48041.76 2020-10-02 20:15:22.000 276 21275.37 418.09 43072.02 48041.77 2020-10-02 20:15:23.000 276 21275.38 418.07 43072.01 48041.77 2020-10-02 20:15:24.000 276 21275.38 418.12 43071.99 48041.78 2020-10-02 20:15:25.000 276 21275.35 418.11 43071.99 48041.76 2020-10-02 20:15:26.000 276 21275.30 418.14 43071.99 48041.75 2020-10-02 20:15:27.000 276 21275.25 418.19 43071.94 48041.68 2020-10-02 20:15:28.000 276 21275.19 418.22 43071.90 48041.62 2020-10-02 20:15:29.000 276 21275.18 418.21 43071.89 48041.58 2020-10-02 20:15:30.000 276 21275.16 418.20 43071.87 48041.57 2020-10-02 20:15:31.000 276 21275.16 418.17 43071.84 48041.51 2020-10-02 20:15:32.000 276 21275.19 418.13 43071.86 48041.53 2020-10-02 20:15:33.000 276 21275.18 418.11 43071.87 48041.53 2020-10-02 20:15:34.000 276 21275.17 418.09 43071.89 48041.55 2020-10-02 20:15:35.000 276 21275.18 418.07 43071.91 48041.56 2020-10-02 20:15:36.000 276 21275.19 418.05 43071.95 48041.59 2020-10-02 20:15:37.000 276 21275.21 418.06 43071.98 48041.59 2020-10-02 20:15:38.000 276 21275.27 418.04 43071.98 48041.67 2020-10-02 20:15:39.000 276 21275.28 418.04 43071.97 48041.69 2020-10-02 20:15:40.000 276 21275.31 418.04 43071.95 48041.67 2020-10-02 20:15:41.000 276 21275.35 418.01 43071.96 48041.66 2020-10-02 20:15:42.000 276 21275.37 417.98 43071.96 48041.71 2020-10-02 20:15:43.000 276 21275.37 418.00 43071.94 48041.72 2020-10-02 20:15:44.000 276 21275.37 418.03 43071.90 48041.73 2020-10-02 20:15:45.000 276 21275.35 418.02 43071.92 48041.70 2020-10-02 20:15:46.000 276 21275.34 418.04 43071.95 48041.67 2020-10-02 20:15:47.000 276 21275.34 418.04 43071.94 48041.66 2020-10-02 20:15:48.000 276 21275.36 418.04 43071.92 48041.67 2020-10-02 20:15:49.000 276 21275.37 418.02 43071.90 48041.67 2020-10-02 20:15:50.000 276 21275.33 418.05 43071.91 48041.64 2020-10-02 20:15:51.000 276 21275.33 418.06 43071.90 48041.67 2020-10-02 20:15:52.000 276 21275.35 418.03 43071.93 48041.66 2020-10-02 20:15:53.000 276 21275.38 418.05 43071.96 48041.66 2020-10-02 20:15:54.000 276 21275.41 418.05 43071.95 48041.68 2020-10-02 20:15:55.000 276 21275.41 418.04 43071.91 48041.67 2020-10-02 20:15:56.000 276 21275.41 418.02 43071.92 48041.69 2020-10-02 20:15:57.000 276 21275.42 418.01 43071.92 48041.66 2020-10-02 20:15:58.000 276 21275.45 417.95 43071.91 48041.67 2020-10-02 20:15:59.000 276 21275.48 417.91 43071.92 48041.70 2020-10-02 20:16:00.000 276 21275.50 417.88 43071.94 48041.71 2020-10-02 20:16:01.000 276 21275.51 417.89 43071.97 48041.77 2020-10-02 20:16:02.000 276 21275.57 417.84 43072.02 48041.80 2020-10-02 20:16:03.000 276 21275.66 417.79 43072.02 48041.84 2020-10-02 20:16:04.000 276 21275.69 417.78 43072.02 48041.87 2020-10-02 20:16:05.000 276 21275.71 417.73 43072.06 48041.92 2020-10-02 20:16:06.000 276 21275.74 417.69 43072.05 48041.95 2020-10-02 20:16:07.000 276 21275.74 417.70 43072.06 48041.96 2020-10-02 20:16:08.000 276 21275.77 417.68 43072.06 48041.97 2020-10-02 20:16:09.000 276 21275.77 417.67 43072.07 48041.99 2020-10-02 20:16:10.000 276 21275.77 417.67 43072.06 48041.98 2020-10-02 20:16:11.000 276 21275.78 417.64 43072.04 48042.02 2020-10-02 20:16:12.000 276 21275.79 417.64 43072.07 48042.03 2020-10-02 20:16:13.000 276 21275.78 417.65 43072.07 48042.01 2020-10-02 20:16:14.000 276 21275.80 417.63 43072.06 48042.01 2020-10-02 20:16:15.000 276 21275.81 417.62 43072.10 48042.03 2020-10-02 20:16:16.000 276 21275.82 417.60 43072.08 48042.03 2020-10-02 20:16:17.000 276 21275.84 417.63 43072.06 48042.03 2020-10-02 20:16:18.000 276 21275.84 417.62 43072.11 48042.06 2020-10-02 20:16:19.000 276 21275.79 417.60 43072.10 48042.05 2020-10-02 20:16:20.000 276 21275.79 417.61 43072.10 48042.03 2020-10-02 20:16:21.000 276 21275.77 417.64 43072.11 48042.07 2020-10-02 20:16:22.000 276 21275.71 417.66 43072.08 48042.06 2020-10-02 20:16:23.000 276 21275.72 417.70 43072.08 48041.99 2020-10-02 20:16:24.000 276 21275.66 417.75 43072.09 48041.96 2020-10-02 20:16:25.000 276 21275.66 417.78 43072.05 48041.95 2020-10-02 20:16:26.000 276 21275.62 417.77 43072.01 48041.91 2020-10-02 20:16:27.000 276 21275.59 417.78 43071.97 48041.92 2020-10-02 20:16:28.000 276 21275.61 417.77 43071.99 48041.81 2020-10-02 20:16:29.000 276 21275.61 417.74 43071.99 48041.85 2020-10-02 20:16:30.000 276 21275.61 417.73 43071.99 48041.89 2020-10-02 20:16:31.000 276 21275.62 417.72 43071.99 48041.86 2020-10-02 20:16:32.000 276 21275.64 417.69 43072.04 48041.87 2020-10-02 20:16:33.000 276 21275.65 417.67 43072.05 48041.88 2020-10-02 20:16:34.000 276 21275.62 417.62 43072.02 48041.89 2020-10-02 20:16:35.000 276 21275.58 417.62 43072.00 48041.86 2020-10-02 20:16:36.000 276 21275.56 417.63 43072.05 48041.92 2020-10-02 20:16:37.000 276 21275.56 417.63 43072.04 48041.91 2020-10-02 20:16:38.000 276 21275.58 417.66 43072.05 48041.89 2020-10-02 20:16:39.000 276 21275.58 417.63 43072.06 48041.90 2020-10-02 20:16:40.000 276 21275.61 417.64 43072.03 48041.88 2020-10-02 20:16:41.000 276 21275.53 417.68 43072.04 48041.86 2020-10-02 20:16:42.000 276 21275.48 417.71 43072.03 48041.83 2020-10-02 20:16:43.000 276 21275.42 417.73 43071.96 48041.83 2020-10-02 20:16:44.000 276 21275.38 417.75 43071.92 48041.77 2020-10-02 20:16:45.000 276 21275.35 417.79 43071.92 48041.74 2020-10-02 20:16:46.000 276 21275.31 417.83 43071.92 48041.70 2020-10-02 20:16:47.000 276 21275.34 417.82 43071.86 48041.65 2020-10-02 20:16:48.000 276 21275.36 417.83 43071.86 48041.66 2020-10-02 20:16:49.000 276 21275.34 417.83 43071.85 48041.61 2020-10-02 20:16:50.000 276 21275.34 417.80 43071.81 48041.58 2020-10-02 20:16:51.000 276 21275.35 417.82 43071.77 48041.61 2020-10-02 20:16:52.000 276 21275.37 417.78 43071.82 48041.62 2020-10-02 20:16:53.000 276 21275.40 417.76 43071.79 48041.59 2020-10-02 20:16:54.000 276 21275.46 417.75 43071.82 48041.62 2020-10-02 20:16:55.000 276 21275.48 417.76 43071.79 48041.62 2020-10-02 20:16:56.000 276 21275.53 417.72 43071.81 48041.66 2020-10-02 20:16:57.000 276 21275.54 417.67 43071.80 48041.67 2020-10-02 20:16:58.000 276 21275.56 417.63 43071.79 48041.70 2020-10-02 20:16:59.000 276 21275.56 417.64 43071.81 48041.68 2020-10-02 20:17:00.000 276 21275.57 417.65 43071.82 48041.71 2020-10-02 20:17:01.000 276 21275.59 417.65 43071.85 48041.70 2020-10-02 20:17:02.000 276 21275.61 417.66 43071.87 48041.73 2020-10-02 20:17:03.000 276 21275.59 417.68 43071.83 48041.75 2020-10-02 20:17:04.000 276 21275.57 417.76 43071.84 48041.73 2020-10-02 20:17:05.000 276 21275.54 417.83 43071.78 48041.70 2020-10-02 20:17:06.000 276 21275.53 417.89 43071.74 48041.64 2020-10-02 20:17:07.000 276 21275.51 417.94 43071.64 48041.63 2020-10-02 20:17:08.000 276 21275.49 417.96 43071.65 48041.55 2020-10-02 20:17:09.000 276 21275.52 417.94 43071.62 48041.54 2020-10-02 20:17:10.000 276 21275.51 417.92 43071.64 48041.51 2020-10-02 20:17:11.000 276 21275.48 417.90 43071.66 48041.53 2020-10-02 20:17:12.000 276 21275.48 417.87 43071.69 48041.55 2020-10-02 20:17:13.000 276 21275.51 417.88 43071.68 48041.55 2020-10-02 20:17:14.000 276 21275.55 417.87 43071.67 48041.54 2020-10-02 20:17:15.000 276 21275.61 417.85 43071.65 48041.58 2020-10-02 20:17:16.000 276 21275.68 417.88 43071.67 48041.61 2020-10-02 20:17:17.000 276 21275.75 417.90 43071.68 48041.65 2020-10-02 20:17:18.000 276 21275.79 417.90 43071.66 48041.66 2020-10-02 20:17:19.000 276 21275.80 417.85 43071.65 48041.66 2020-10-02 20:17:20.000 276 21275.70 417.80 43071.66 48041.66 2020-10-02 20:17:21.000 276 21275.62 417.76 43071.71 48041.64 2020-10-02 20:17:22.000 276 21275.59 417.73 43071.72 48041.60 2020-10-02 20:17:23.000 276 21275.56 417.69 43071.77 48041.64 2020-10-02 20:17:24.000 276 21275.56 417.66 43071.78 48041.63 2020-10-02 20:17:25.000 276 21275.56 417.66 43071.78 48041.64 2020-10-02 20:17:26.000 276 21275.58 417.65 43071.79 48041.66 2020-10-02 20:17:27.000 276 21275.64 417.60 43071.79 48041.69 2020-10-02 20:17:28.000 276 21275.70 417.48 43071.82 48041.72 2020-10-02 20:17:29.000 276 21275.76 417.44 43071.86 48041.78 2020-10-02 20:17:30.000 276 21275.81 417.42 43071.92 48041.86 2020-10-02 20:17:31.000 276 21275.87 417.39 43071.95 48041.91 2020-10-02 20:17:32.000 276 21275.89 417.38 43071.97 48041.93 2020-10-02 20:17:33.000 276 21275.90 417.35 43071.94 48041.95 2020-10-02 20:17:34.000 276 21275.92 417.33 43071.94 48041.96 2020-10-02 20:17:35.000 276 21275.94 417.32 43071.90 48041.97 2020-10-02 20:17:36.000 276 21275.93 417.32 43071.91 48041.96 2020-10-02 20:17:37.000 276 21275.94 417.30 43071.94 48041.96 2020-10-02 20:17:38.000 276 21275.97 417.30 43071.92 48041.98 2020-10-02 20:17:39.000 276 21276.00 417.28 43071.91 48041.99 2020-10-02 20:17:40.000 276 21276.01 417.24 43071.92 48042.01 2020-10-02 20:17:41.000 276 21276.01 417.21 43071.90 48042.00 2020-10-02 20:17:42.000 276 21276.02 417.17 43071.90 48042.00 2020-10-02 20:17:43.000 276 21276.03 417.16 43071.90 48041.99 2020-10-02 20:17:44.000 276 21275.99 417.14 43071.90 48042.00 2020-10-02 20:17:45.000 276 21276.01 417.07 43071.93 48042.02 2020-10-02 20:17:46.000 276 21276.04 417.06 43071.94 48042.01 2020-10-02 20:17:47.000 276 21276.00 417.06 43071.95 48042.00 2020-10-02 20:17:48.000 276 21276.00 417.05 43071.96 48042.03 2020-10-02 20:17:49.000 276 21276.01 417.02 43072.00 48042.00 2020-10-02 20:17:50.000 276 21275.99 417.02 43072.01 48042.03 2020-10-02 20:17:51.000 276 21275.98 417.01 43072.01 48042.03 2020-10-02 20:17:52.000 276 21275.94 417.02 43071.97 48042.02 2020-10-02 20:17:53.000 276 21275.92 416.99 43071.95 48042.01 2020-10-02 20:17:54.000 276 21275.89 416.99 43071.99 48042.02 2020-10-02 20:17:55.000 276 21275.88 416.98 43072.00 48042.01 2020-10-02 20:17:56.000 276 21275.88 416.96 43072.03 48042.00 2020-10-02 20:17:57.000 276 21275.85 416.95 43072.05 48042.02 2020-10-02 20:17:58.000 276 21275.84 416.95 43072.05 48042.03 2020-10-02 20:17:59.000 276 21275.82 416.96 43072.04 48042.03 2020-10-02 20:18:00.000 276 21275.82 416.97 43072.05 48042.01 2020-10-02 20:18:01.000 276 21275.78 416.95 43072.05 48041.99 2020-10-02 20:18:02.000 276 21275.77 416.92 43072.07 48042.02 2020-10-02 20:18:03.000 276 21275.78 416.93 43072.07 48041.97 2020-10-02 20:18:04.000 276 21275.74 416.92 43072.10 48041.99 2020-10-02 20:18:05.000 276 21275.75 416.92 43072.08 48042.00 2020-10-02 20:18:06.000 276 21275.71 416.95 43072.09 48042.02 2020-10-02 20:18:07.000 276 21275.70 416.95 43072.10 48041.99 2020-10-02 20:18:08.000 276 21275.72 416.95 43072.09 48041.99 2020-10-02 20:18:09.000 276 21275.76 416.95 43072.14 48042.02 2020-10-02 20:18:10.000 276 21275.76 416.94 43072.12 48042.01 2020-10-02 20:18:11.000 276 21275.74 416.94 43072.08 48042.01 2020-10-02 20:18:12.000 276 21275.69 416.94 43072.09 48042.03 2020-10-02 20:18:13.000 276 21275.66 416.94 43072.09 48042.00 2020-10-02 20:18:14.000 276 21275.64 416.97 43072.07 48041.97 2020-10-02 20:18:15.000 276 21275.59 417.04 43072.04 48041.96 2020-10-02 20:18:16.000 276 21275.55 417.07 43072.03 48041.90 2020-10-02 20:18:17.000 276 21275.53 417.07 43072.00 48041.88 2020-10-02 20:18:18.000 276 21275.52 417.05 43071.99 48041.86 2020-10-02 20:18:19.000 276 21275.53 417.08 43072.00 48041.84 2020-10-02 20:18:20.000 276 21275.54 417.06 43072.00 48041.81 2020-10-02 20:18:21.000 276 21275.52 417.04 43072.00 48041.82 2020-10-02 20:18:22.000 276 21275.48 417.06 43071.99 48041.81 2020-10-02 20:18:23.000 276 21275.45 417.06 43071.96 48041.80 2020-10-02 20:18:24.000 276 21275.49 417.07 43071.96 48041.76 2020-10-02 20:18:25.000 276 21275.49 417.10 43071.95 48041.80 2020-10-02 20:18:26.000 276 21275.53 417.10 43071.96 48041.80 2020-10-02 20:18:27.000 276 21275.52 417.12 43071.96 48041.80 2020-10-02 20:18:28.000 276 21275.48 417.13 43071.95 48041.77 2020-10-02 20:18:29.000 276 21275.49 417.10 43071.93 48041.76 2020-10-02 20:18:30.000 276 21275.49 417.13 43071.95 48041.80 2020-10-02 20:18:31.000 276 21275.46 417.12 43071.96 48041.78 2020-10-02 20:18:32.000 276 21275.50 417.08 43071.96 48041.79 2020-10-02 20:18:33.000 276 21275.52 417.04 43071.94 48041.81 2020-10-02 20:18:34.000 276 21275.56 417.03 43071.96 48041.80 2020-10-02 20:18:35.000 276 21275.61 417.00 43072.00 48041.83 2020-10-02 20:18:36.000 276 21275.64 416.98 43072.01 48041.94 2020-10-02 20:18:37.000 276 21275.66 416.94 43072.05 48041.89 2020-10-02 20:18:38.000 276 21275.70 416.91 43072.06 48041.93 2020-10-02 20:18:39.000 276 21275.70 416.93 43072.09 48041.97 2020-10-02 20:18:40.000 276 21275.67 416.93 43072.11 48042.01 2020-10-02 20:18:41.000 276 21275.64 416.98 43072.12 48041.98 2020-10-02 20:18:42.000 276 21275.62 417.04 43072.07 48042.01 2020-10-02 20:18:43.000 276 21275.53 417.14 43072.01 48041.95 2020-10-02 20:18:44.000 276 21275.46 417.28 43071.92 48041.80 2020-10-02 20:18:45.000 276 21275.41 417.35 43071.86 48041.71 2020-10-02 20:18:46.000 276 21275.38 417.32 43071.79 48041.64 2020-10-02 20:18:47.000 276 21275.42 417.30 43071.72 48041.57 2020-10-02 20:18:48.000 276 21275.45 417.28 43071.70 48041.57 2020-10-02 20:18:49.000 276 21275.48 417.24 43071.72 48041.55 2020-10-02 20:18:50.000 276 21275.51 417.21 43071.72 48041.55 2020-10-02 20:18:51.000 276 21275.56 417.14 43071.75 48041.60 2020-10-02 20:18:52.000 276 21275.56 417.09 43071.80 48041.62 2020-10-02 20:18:53.000 276 21275.61 417.04 43071.82 48041.68 2020-10-02 20:18:54.000 276 21275.57 417.04 43071.84 48041.75 2020-10-02 20:18:55.000 276 21275.57 417.05 43071.87 48041.77 2020-10-02 20:18:56.000 276 21275.58 417.07 43071.86 48041.76 2020-10-02 20:18:57.000 276 21275.59 417.05 43071.88 48041.79 2020-10-02 20:18:58.000 276 21275.61 417.04 43071.88 48041.78 2020-10-02 20:18:59.000 276 21275.63 417.01 43071.89 48041.75 2020-10-02 20:19:00.000 276 21275.64 416.97 43071.84 48041.75 2020-10-02 20:19:01.000 276 21275.62 416.96 43071.90 48041.77 2020-10-02 20:19:02.000 276 21275.64 416.91 43071.92 48041.76 2020-10-02 20:19:03.000 276 21275.65 416.90 43071.92 48041.81 2020-10-02 20:19:04.000 276 21275.65 416.87 43071.91 48041.82 2020-10-02 20:19:05.000 276 21275.65 416.83 43071.89 48041.79 2020-10-02 20:19:06.000 276 21275.63 416.81 43071.93 48041.80 2020-10-02 20:19:07.000 276 21275.62 416.80 43071.93 48041.82 2020-10-02 20:19:08.000 276 21275.63 416.78 43071.95 48041.80 2020-10-02 20:19:09.000 276 21275.63 416.76 43071.97 48041.83 2020-10-02 20:19:10.000 276 21275.61 416.70 43071.93 48041.80 2020-10-02 20:19:11.000 276 21275.58 416.70 43071.96 48041.79 2020-10-02 20:19:12.000 276 21275.62 416.65 43071.99 48041.83 2020-10-02 20:19:13.000 276 21275.62 416.64 43072.02 48041.87 2020-10-02 20:19:14.000 276 21275.61 416.63 43072.01 48041.88 2020-10-02 20:19:15.000 276 21275.59 416.63 43072.01 48041.86 2020-10-02 20:19:16.000 276 21275.55 416.66 43071.98 48041.86 2020-10-02 20:19:17.000 276 21275.52 416.72 43071.91 48041.79 2020-10-02 20:19:18.000 276 21275.48 416.73 43071.85 48041.73 2020-10-02 20:19:19.000 276 21275.48 416.73 43071.83 48041.70 2020-10-02 20:19:20.000 276 21275.49 416.68 43071.82 48041.66 2020-10-02 20:19:21.000 276 21275.48 416.63 43071.83 48041.64 2020-10-02 20:19:22.000 276 21275.49 416.58 43071.81 48041.64 2020-10-02 20:19:23.000 276 21275.48 416.51 43071.83 48041.69 2020-10-02 20:19:24.000 276 21275.45 416.45 43071.89 48041.66 2020-10-02 20:19:25.000 276 21275.45 416.42 43071.92 48041.69 2020-10-02 20:19:26.000 276 21275.40 416.46 43071.89 48041.72 2020-10-02 20:19:27.000 276 21275.41 416.46 43071.87 48041.67 2020-10-02 20:19:28.000 276 21275.40 416.48 43071.89 48041.67 2020-10-02 20:19:29.000 276 21275.40 416.49 43071.91 48041.66 2020-10-02 20:19:30.000 276 21275.39 416.46 43071.88 48041.67 2020-10-02 20:19:31.000 276 21275.40 416.45 43071.88 48041.65 2020-10-02 20:19:32.000 276 21275.37 416.41 43071.89 48041.64 2020-10-02 20:19:33.000 276 21275.33 416.43 43071.91 48041.66 2020-10-02 20:19:34.000 276 21275.32 416.45 43071.93 48041.65 2020-10-02 20:19:35.000 276 21275.29 416.48 43071.90 48041.68 2020-10-02 20:19:36.000 276 21275.26 416.55 43071.86 48041.63 2020-10-02 20:19:37.000 276 21275.23 416.57 43071.83 48041.59 2020-10-02 20:19:38.000 276 21275.21 416.58 43071.77 48041.53 2020-10-02 20:19:39.000 276 21275.23 416.54 43071.76 48041.51 2020-10-02 20:19:40.000 276 21275.29 416.51 43071.76 48041.51 2020-10-02 20:19:41.000 276 21275.33 416.44 43071.81 48041.53 2020-10-02 20:19:42.000 276 21275.34 416.44 43071.77 48041.54 2020-10-02 20:19:43.000 276 21275.36 416.42 43071.78 48041.59 2020-10-02 20:19:44.000 276 21275.36 416.38 43071.79 48041.61 2020-10-02 20:19:45.000 276 21275.40 416.37 43071.85 48041.61 2020-10-02 20:19:46.000 276 21275.42 416.34 43071.88 48041.66 2020-10-02 20:19:47.000 276 21275.44 416.34 43071.90 48041.67 2020-10-02 20:19:48.000 276 21275.43 416.32 43071.89 48041.67 2020-10-02 20:19:49.000 276 21275.43 416.31 43071.93 48041.70 2020-10-02 20:19:50.000 276 21275.42 416.32 43071.94 48041.71 2020-10-02 20:19:51.000 276 21275.45 416.35 43071.96 48041.74 2020-10-02 20:19:52.000 276 21275.44 416.34 43071.94 48041.76 2020-10-02 20:19:53.000 276 21275.38 416.36 43071.94 48041.71 2020-10-02 20:19:54.000 276 21275.34 416.36 43071.92 48041.70 2020-10-02 20:19:55.000 276 21275.32 416.37 43071.93 48041.69 2020-10-02 20:19:56.000 276 21275.34 416.36 43071.93 48041.70 2020-10-02 20:19:57.000 276 21275.35 416.34 43071.91 48041.70 2020-10-02 20:19:58.000 276 21275.39 416.34 43071.90 48041.71 2020-10-02 20:19:59.000 276 21275.38 416.34 43071.93 48041.69 2020-10-02 20:20:00.000 276 21275.36 416.33 43071.92 48041.69 2020-10-02 20:20:01.000 276 21275.37 416.35 43071.93 48041.71 2020-10-02 20:20:02.000 276 21275.42 416.32 43071.94 48041.73 2020-10-02 20:20:03.000 276 21275.40 416.32 43071.94 48041.74 2020-10-02 20:20:04.000 276 21275.40 416.32 43071.96 48041.73 2020-10-02 20:20:05.000 276 21275.38 416.32 43071.94 48041.70 2020-10-02 20:20:06.000 276 21275.39 416.33 43071.95 48041.73 2020-10-02 20:20:07.000 276 21275.42 416.35 43071.92 48041.73 2020-10-02 20:20:08.000 276 21275.44 416.34 43071.94 48041.74 2020-10-02 20:20:09.000 276 21275.45 416.34 43071.93 48041.77 2020-10-02 20:20:10.000 276 21275.42 416.30 43071.94 48041.75 2020-10-02 20:20:11.000 276 21275.44 416.30 43071.94 48041.75 2020-10-02 20:20:12.000 276 21275.41 416.29 43071.94 48041.75 2020-10-02 20:20:13.000 276 21275.41 416.27 43071.96 48041.77 2020-10-02 20:20:14.000 276 21275.43 416.27 43071.96 48041.79 2020-10-02 20:20:15.000 276 21275.45 416.24 43071.96 48041.76 2020-10-02 20:20:16.000 276 21275.43 416.23 43071.98 48041.79 2020-10-02 20:20:17.000 276 21275.43 416.25 43071.95 48041.79 2020-10-02 20:20:18.000 276 21275.44 416.24 43071.96 48041.76 2020-10-02 20:20:19.000 276 21275.46 416.20 43071.95 48041.83 2020-10-02 20:20:20.000 276 21275.45 416.20 43071.97 48041.80 2020-10-02 20:20:21.000 276 21275.48 416.19 43071.98 48041.78 2020-10-02 20:20:22.000 276 21275.46 416.18 43071.99 48041.79 2020-10-02 20:20:23.000 276 21275.49 416.19 43071.99 48041.85 2020-10-02 20:20:24.000 276 21275.50 416.18 43072.01 48041.81 2020-10-02 20:20:25.000 276 21275.50 416.17 43072.00 48041.82 2020-10-02 20:20:26.000 276 21275.51 416.15 43071.96 48041.85 2020-10-02 20:20:27.000 276 21275.53 416.13 43071.98 48041.84 2020-10-02 20:20:28.000 276 21275.49 416.12 43072.00 48041.82 2020-10-02 20:20:29.000 276 21275.47 416.12 43071.97 48041.81 2020-10-02 20:20:30.000 276 21275.47 416.12 43071.98 48041.82 2020-10-02 20:20:31.000 276 21275.43 416.12 43071.96 48041.77 2020-10-02 20:20:32.000 276 21275.43 416.11 43071.96 48041.82 2020-10-02 20:20:33.000 276 21275.44 416.11 43071.96 48041.76 2020-10-02 20:20:34.000 276 21275.41 416.12 43071.94 48041.78 2020-10-02 20:20:35.000 276 21275.40 416.08 43071.93 48041.78 2020-10-02 20:20:36.000 276 21275.40 416.07 43071.95 48041.75 2020-10-02 20:20:37.000 276 21275.38 416.09 43071.94 48041.74 2020-10-02 20:20:38.000 276 21275.38 416.07 43071.94 48041.72 2020-10-02 20:20:39.000 276 21275.38 416.06 43071.91 48041.69 2020-10-02 20:20:40.000 276 21275.36 416.04 43071.91 48041.71 2020-10-02 20:20:41.000 276 21275.33 416.03 43071.88 48041.68 2020-10-02 20:20:42.000 276 21275.29 416.05 43071.87 48041.63 2020-10-02 20:20:43.000 276 21275.31 416.06 43071.84 48041.63 2020-10-02 20:20:44.000 276 21275.31 416.05 43071.86 48041.61 2020-10-02 20:20:45.000 276 21275.29 416.04 43071.86 48041.62 2020-10-02 20:20:46.000 276 21275.29 416.01 43071.86 48041.59 2020-10-02 20:20:47.000 276 21275.30 415.99 43071.89 48041.63 2020-10-02 20:20:48.000 276 21275.30 415.97 43071.87 48041.59 2020-10-02 20:20:49.000 276 21275.31 415.97 43071.86 48041.60 2020-10-02 20:20:50.000 276 21275.29 415.95 43071.86 48041.62 2020-10-02 20:20:51.000 276 21275.29 415.96 43071.86 48041.61 2020-10-02 20:20:52.000 276 21275.32 415.95 43071.86 48041.60 2020-10-02 20:20:53.000 276 21275.29 415.93 43071.84 48041.62 2020-10-02 20:20:54.000 276 21275.29 415.92 43071.83 48041.62 2020-10-02 20:20:55.000 276 21275.31 415.93 43071.87 48041.63 2020-10-02 20:20:56.000 276 21275.30 415.92 43071.86 48041.63 2020-10-02 20:20:57.000 276 21275.29 415.94 43071.86 48041.60 2020-10-02 20:20:58.000 276 21275.25 415.95 43071.86 48041.60 2020-10-02 20:20:59.000 276 21275.18 415.99 43071.83 48041.55 2020-10-02 20:21:00.000 276 21275.15 415.98 43071.78 48041.49 2020-10-02 20:21:01.000 276 21275.12 415.97 43071.77 48041.49 2020-10-02 20:21:02.000 276 21275.07 415.97 43071.73 48041.45 2020-10-02 20:21:03.000 276 21275.01 415.97 43071.74 48041.44 2020-10-02 20:21:04.000 276 21274.99 415.93 43071.74 48041.42 2020-10-02 20:21:05.000 276 21274.96 415.89 43071.75 48041.37 2020-10-02 20:21:06.000 276 21274.94 415.87 43071.75 48041.38 2020-10-02 20:21:07.000 276 21274.94 415.83 43071.78 48041.38 2020-10-02 20:21:08.000 276 21274.94 415.83 43071.79 48041.40 2020-10-02 20:21:09.000 276 21274.99 415.86 43071.79 48041.40 2020-10-02 20:21:10.000 276 21274.96 415.91 43071.76 48041.40 2020-10-02 20:21:11.000 276 21274.96 415.94 43071.73 48041.37 2020-10-02 20:21:12.000 276 21274.96 415.94 43071.68 48041.30 2020-10-02 20:21:13.000 276 21274.97 415.87 43071.62 48041.31 2020-10-02 20:21:14.000 276 21275.00 415.82 43071.66 48041.28 2020-10-02 20:21:15.000 276 21274.99 415.81 43071.69 48041.29 2020-10-02 20:21:16.000 276 21274.96 415.80 43071.68 48041.32 2020-10-02 20:21:17.000 276 21274.93 415.82 43071.66 48041.28 2020-10-02 20:21:18.000 276 21274.92 415.83 43071.64 48041.26 2020-10-02 20:21:19.000 276 21274.89 415.87 43071.62 48041.25 2020-10-02 20:21:20.000 276 21274.87 415.92 43071.57 48041.20 2020-10-02 20:21:21.000 276 21274.86 415.98 43071.50 48041.15 2020-10-02 20:21:22.000 276 21274.84 416.03 43071.43 48041.11 2020-10-02 20:21:23.000 276 21274.82 416.07 43071.40 48041.02 2020-10-02 20:21:24.000 276 21274.81 416.12 43071.34 48040.97 2020-10-02 20:21:25.000 276 21274.82 416.13 43071.30 48040.93 2020-10-02 20:21:26.000 276 21274.79 416.11 43071.28 48040.89 2020-10-02 20:21:27.000 276 21274.77 416.11 43071.25 48040.85 2020-10-02 20:21:28.000 276 21274.77 416.09 43071.23 48040.83 2020-10-02 20:21:29.000 276 21274.76 416.10 43071.23 48040.77 2020-10-02 20:21:30.000 276 21274.75 416.09 43071.23 48040.80 2020-10-02 20:21:31.000 276 21274.73 416.08 43071.22 48040.76 2020-10-02 20:21:32.000 276 21274.75 416.09 43071.21 48040.78 2020-10-02 20:21:33.000 276 21274.78 416.08 43071.18 48040.78 2020-10-02 20:21:34.000 276 21274.73 416.11 43071.16 48040.78 2020-10-02 20:21:35.000 276 21274.72 416.11 43071.12 48040.75 2020-10-02 20:21:36.000 276 21274.73 416.07 43071.16 48040.74 2020-10-02 20:21:37.000 276 21274.70 416.08 43071.17 48040.73 2020-10-02 20:21:38.000 276 21274.68 416.10 43071.10 48040.69 2020-10-02 20:21:39.000 276 21274.65 416.11 43071.10 48040.66 2020-10-02 20:21:40.000 276 21274.61 416.10 43071.07 48040.67 2020-10-02 20:21:41.000 276 21274.62 416.09 43071.06 48040.64 2020-10-02 20:21:42.000 276 21274.65 416.08 43071.05 48040.58 2020-10-02 20:21:43.000 276 21274.65 416.12 43071.03 48040.60 2020-10-02 20:21:44.000 276 21274.68 416.12 43071.02 48040.59 2020-10-02 20:21:45.000 276 21274.76 416.11 43071.00 48040.58 2020-10-02 20:21:46.000 276 21274.86 416.06 43071.00 48040.61 2020-10-02 20:21:47.000 276 21274.90 416.01 43071.01 48040.63 2020-10-02 20:21:48.000 276 21274.87 415.93 43071.01 48040.65 2020-10-02 20:21:49.000 276 21274.81 415.90 43071.06 48040.68 2020-10-02 20:21:50.000 276 21274.74 415.87 43071.07 48040.64 2020-10-02 20:21:51.000 276 21274.71 415.79 43071.12 48040.65 2020-10-02 20:21:52.000 276 21274.65 415.76 43071.13 48040.65 2020-10-02 20:21:53.000 276 21274.64 415.73 43071.15 48040.64 2020-10-02 20:21:54.000 276 21274.61 415.71 43071.15 48040.65 2020-10-02 20:21:55.000 276 21274.59 415.71 43071.17 48040.67 2020-10-02 20:21:56.000 276 21274.56 415.70 43071.17 48040.65 2020-10-02 20:21:57.000 276 21274.54 415.68 43071.15 48040.65 2020-10-02 20:21:58.000 276 21274.54 415.69 43071.18 48040.65 2020-10-02 20:21:59.000 276 21274.53 415.67 43071.17 48040.66 2020-10-02 20:22:00.000 276 21274.55 415.64 43071.17 48040.67 2020-10-02 20:22:01.000 276 21274.55 415.66 43071.18 48040.69 2020-10-02 20:22:02.000 276 21274.57 415.62 43071.20 48040.68 2020-10-02 20:22:03.000 276 21274.59 415.58 43071.21 48040.69 2020-10-02 20:22:04.000 276 21274.56 415.56 43071.24 48040.69 2020-10-02 20:22:05.000 276 21274.52 415.46 43071.30 48040.72 2020-10-02 20:22:06.000 276 21274.51 415.41 43071.33 48040.75 2020-10-02 20:22:07.000 276 21274.54 415.41 43071.38 48040.77 2020-10-02 20:22:08.000 276 21274.49 415.43 43071.38 48040.82 2020-10-02 20:22:09.000 276 21274.49 415.47 43071.39 48040.83 2020-10-02 20:22:10.000 276 21274.46 415.46 43071.39 48040.85 2020-10-02 20:22:11.000 276 21274.44 415.46 43071.38 48040.79 2020-10-02 20:22:12.000 276 21274.41 415.45 43071.37 48040.81 2020-10-02 20:22:13.000 276 21274.43 415.48 43071.34 48040.81 2020-10-02 20:22:14.000 276 21274.41 415.49 43071.35 48040.79 2020-10-02 20:22:15.000 276 21274.43 415.47 43071.32 48040.75 2020-10-02 20:22:16.000 276 21274.41 415.50 43071.33 48040.81 2020-10-02 20:22:17.000 276 21274.42 415.54 43071.35 48040.79 2020-10-02 20:22:18.000 276 21274.42 415.53 43071.32 48040.73 2020-10-02 20:22:19.000 276 21274.38 415.56 43071.25 48040.73 2020-10-02 20:22:20.000 276 21274.38 415.56 43071.25 48040.68 2020-10-02 20:22:21.000 276 21274.37 415.55 43071.26 48040.68 2020-10-02 20:22:22.000 276 21274.32 415.56 43071.24 48040.66 2020-10-02 20:22:23.000 276 21274.31 415.55 43071.22 48040.64 2020-10-02 20:22:24.000 276 21274.31 415.56 43071.20 48040.66 2020-10-02 20:22:25.000 276 21274.31 415.55 43071.21 48040.63 2020-10-02 20:22:26.000 276 21274.27 415.57 43071.21 48040.60 2020-10-02 20:22:27.000 276 21274.26 415.55 43071.24 48040.58 2020-10-02 20:22:28.000 276 21274.24 415.54 43071.24 48040.59 2020-10-02 20:22:29.000 276 21274.21 415.56 43071.20 48040.60 2020-10-02 20:22:30.000 276 21274.23 415.55 43071.20 48040.57 2020-10-02 20:22:31.000 276 21274.26 415.55 43071.18 48040.58 2020-10-02 20:22:32.000 276 21274.21 415.55 43071.19 48040.60 2020-10-02 20:22:33.000 276 21274.22 415.51 43071.20 48040.57 2020-10-02 20:22:34.000 276 21274.23 415.51 43071.19 48040.56 2020-10-02 20:22:35.000 276 21274.22 415.50 43071.22 48040.57 2020-10-02 20:22:36.000 276 21274.21 415.46 43071.21 48040.57 2020-10-02 20:22:37.000 276 21274.22 415.43 43071.22 48040.56 2020-10-02 20:22:38.000 276 21274.25 415.41 43071.22 48040.60 2020-10-02 20:22:39.000 276 21274.21 415.41 43071.26 48040.57 2020-10-02 20:22:40.000 276 21274.21 415.37 43071.28 48040.64 2020-10-02 20:22:41.000 276 21274.19 415.33 43071.32 48040.65 2020-10-02 20:22:42.000 276 21274.20 415.32 43071.37 48040.67 2020-10-02 20:22:43.000 276 21274.24 415.32 43071.39 48040.64 2020-10-02 20:22:44.000 276 21274.29 415.29 43071.37 48040.70 2020-10-02 20:22:45.000 276 21274.28 415.25 43071.37 48040.72 2020-10-02 20:22:46.000 276 21274.30 415.22 43071.41 48040.76 2020-10-02 20:22:47.000 276 21274.33 415.20 43071.43 48040.79 2020-10-02 20:22:48.000 276 21274.37 415.17 43071.51 48040.87 2020-10-02 20:22:49.000 276 21274.35 415.15 43071.57 48040.86 2020-10-02 20:22:50.000 276 21274.38 415.16 43071.62 48040.91 2020-10-02 20:22:51.000 276 21274.43 415.19 43071.64 48041.00 2020-10-02 20:22:52.000 276 21274.47 415.20 43071.68 48041.04 2020-10-02 20:22:53.000 276 21274.42 415.24 43071.66 48041.06 2020-10-02 20:22:54.000 276 21274.44 415.25 43071.68 48041.05 2020-10-02 20:22:55.000 276 21274.45 415.22 43071.72 48041.08 2020-10-02 20:22:56.000 276 21274.46 415.19 43071.74 48041.11 2020-10-02 20:22:57.000 276 21274.42 415.21 43071.75 48041.13 2020-10-02 20:22:58.000 276 21274.45 415.19 43071.77 48041.12 2020-10-02 20:22:59.000 276 21274.43 415.19 43071.78 48041.17 2020-10-02 20:23:00.000 276 21274.40 415.21 43071.78 48041.18 2020-10-02 20:23:01.000 276 21274.39 415.23 43071.79 48041.15 2020-10-02 20:23:02.000 276 21274.40 415.22 43071.79 48041.15 2020-10-02 20:23:03.000 276 21274.37 415.20 43071.78 48041.20 2020-10-02 20:23:04.000 276 21274.35 415.24 43071.77 48041.18 2020-10-02 20:23:05.000 276 21274.40 415.21 43071.77 48041.16 2020-10-02 20:23:06.000 276 21274.42 415.19 43071.77 48041.18 2020-10-02 20:23:07.000 276 21274.39 415.17 43071.81 48041.14 2020-10-02 20:23:08.000 276 21274.35 415.15 43071.83 48041.15 2020-10-02 20:23:09.000 276 21274.34 415.14 43071.82 48041.17 2020-10-02 20:23:10.000 276 21274.32 415.12 43071.83 48041.17 2020-10-02 20:23:11.000 276 21274.30 415.09 43071.85 48041.20 2020-10-02 20:23:12.000 276 21274.31 415.09 43071.88 48041.20 2020-10-02 20:23:13.000 276 21274.32 415.10 43071.87 48041.17 2020-10-02 20:23:14.000 276 21274.34 415.12 43071.86 48041.20 2020-10-02 20:23:15.000 276 21274.32 415.15 43071.85 48041.18 2020-10-02 20:23:16.000 276 21274.31 415.18 43071.80 48041.15 2020-10-02 20:23:17.000 276 21274.29 415.16 43071.79 48041.12 2020-10-02 20:23:18.000 276 21274.29 415.15 43071.77 48041.07 2020-10-02 20:23:19.000 276 21274.25 415.14 43071.75 48041.07 2020-10-02 20:23:20.000 276 21274.25 415.11 43071.76 48041.04 2020-10-02 20:23:21.000 276 21274.24 415.10 43071.78 48041.04 2020-10-02 20:23:22.000 276 21274.21 415.08 43071.78 48041.02 2020-10-02 20:23:23.000 276 21274.21 415.09 43071.75 48041.03 2020-10-02 20:23:24.000 276 21274.20 415.09 43071.70 48041.00 2020-10-02 20:23:25.000 276 21274.16 415.08 43071.70 48041.00 2020-10-02 20:23:26.000 276 21274.13 415.08 43071.69 48040.96 2020-10-02 20:23:27.000 276 21274.08 415.06 43071.68 48040.93 2020-10-02 20:23:28.000 276 21274.05 415.07 43071.67 48040.89 2020-10-02 20:23:29.000 276 21274.06 415.03 43071.65 48040.87 2020-10-02 20:23:30.000 276 21274.06 415.01 43071.63 48040.87 2020-10-02 20:23:31.000 276 21274.05 414.99 43071.62 48040.88 2020-10-02 20:23:32.000 276 21274.06 414.97 43071.63 48040.86 2020-10-02 20:23:33.000 276 21274.07 414.97 43071.65 48040.82 2020-10-02 20:23:34.000 276 21274.05 414.93 43071.62 48040.84 2020-10-02 20:23:35.000 276 21274.05 414.93 43071.60 48040.83 2020-10-02 20:23:36.000 276 21274.04 414.91 43071.63 48040.84 2020-10-02 20:23:37.000 276 21274.04 414.88 43071.64 48040.86 2020-10-02 20:23:38.000 276 21274.00 414.85 43071.65 48040.82 2020-10-02 20:23:39.000 276 21273.97 414.84 43071.62 48040.82 2020-10-02 20:23:40.000 276 21273.95 414.81 43071.63 48040.83 2020-10-02 20:23:41.000 276 21273.98 414.78 43071.65 48040.84 2020-10-02 20:23:42.000 276 21273.98 414.76 43071.67 48040.86 2020-10-02 20:23:43.000 276 21273.96 414.71 43071.71 48040.88 2020-10-02 20:23:44.000 276 21273.96 414.69 43071.72 48040.87 2020-10-02 20:23:45.000 276 21273.95 414.67 43071.70 48040.91 2020-10-02 20:23:46.000 276 21273.97 414.66 43071.73 48040.90 2020-10-02 20:23:47.000 276 21273.95 414.63 43071.75 48040.89 2020-10-02 20:23:48.000 276 21273.95 414.61 43071.75 48040.91 2020-10-02 20:23:49.000 276 21273.97 414.64 43071.75 48040.91 2020-10-02 20:23:50.000 276 21273.99 414.66 43071.74 48040.88 2020-10-02 20:23:51.000 276 21273.99 414.63 43071.74 48040.89 2020-10-02 20:23:52.000 276 21273.95 414.63 43071.71 48040.88 2020-10-02 20:23:53.000 276 21273.96 414.61 43071.69 48040.85 2020-10-02 20:23:54.000 276 21274.03 414.54 43071.70 48040.84 2020-10-02 20:23:55.000 276 21274.05 414.46 43071.71 48040.88 2020-10-02 20:23:56.000 276 21274.05 414.41 43071.77 48040.93 2020-10-02 20:23:57.000 276 21274.08 414.39 43071.78 48040.96 2020-10-02 20:23:58.000 276 21274.06 414.39 43071.81 48040.98 2020-10-02 20:23:59.000 276 21273.96 414.45 43071.79 48040.98 2020-10-02 20:24:00.000 276 21273.89 414.51 43071.75 48040.90 2020-10-02 20:24:01.000 276 21273.89 414.51 43071.71 48040.87 2020-10-02 20:24:02.000 276 21273.89 414.51 43071.68 48040.83 2020-10-02 20:24:03.000 276 21273.85 414.50 43071.67 48040.81 2020-10-02 20:24:04.000 276 21273.84 414.49 43071.65 48040.79 2020-10-02 20:24:05.000 276 21273.85 414.45 43071.66 48040.75 2020-10-02 20:24:06.000 276 21273.88 414.45 43071.64 48040.75 2020-10-02 20:24:07.000 276 21273.91 414.54 43071.58 48040.76 2020-10-02 20:24:08.000 276 21273.94 414.60 43071.56 48040.74 2020-10-02 20:24:09.000 276 21273.96 414.65 43071.53 48040.74 2020-10-02 20:24:10.000 276 21273.98 414.68 43071.48 48040.72 2020-10-02 20:24:11.000 276 21273.95 414.68 43071.43 48040.70 2020-10-02 20:24:12.000 276 21273.88 414.63 43071.42 48040.62 2020-10-02 20:24:13.000 276 21273.84 414.55 43071.44 48040.61 2020-10-02 20:24:14.000 276 21273.79 414.49 43071.48 48040.57 2020-10-02 20:24:15.000 276 21273.75 414.44 43071.51 48040.60 2020-10-02 20:24:16.000 276 21273.72 414.42 43071.52 48040.59 2020-10-02 20:24:17.000 276 21273.66 414.38 43071.55 48040.57 2020-10-02 20:24:18.000 276 21273.65 414.39 43071.52 48040.57 2020-10-02 20:24:19.000 276 21273.64 414.38 43071.54 48040.58 2020-10-02 20:24:20.000 276 21273.63 414.38 43071.52 48040.56 2020-10-02 20:24:21.000 276 21273.62 414.37 43071.54 48040.58 2020-10-02 20:24:22.000 276 21273.59 414.35 43071.54 48040.54 2020-10-02 20:24:23.000 276 21273.54 414.34 43071.55 48040.56 2020-10-02 20:24:24.000 276 21273.55 414.33 43071.51 48040.53 2020-10-02 20:24:25.000 276 21273.60 414.28 43071.55 48040.54 2020-10-02 20:24:26.000 276 21273.65 414.24 43071.54 48040.55 2020-10-02 20:24:27.000 276 21273.64 414.24 43071.55 48040.56 2020-10-02 20:24:28.000 276 21273.64 414.21 43071.54 48040.56 2020-10-02 20:24:29.000 276 21273.62 414.19 43071.56 48040.58 2020-10-02 20:24:30.000 276 21273.59 414.17 43071.55 48040.58 2020-10-02 20:24:31.000 276 21273.57 414.16 43071.59 48040.58 2020-10-02 20:24:32.000 276 21273.50 414.11 43071.62 48040.56 2020-10-02 20:24:33.000 276 21273.43 414.07 43071.65 48040.58 2020-10-02 20:24:34.000 276 21273.34 414.10 43071.64 48040.56 2020-10-02 20:24:35.000 276 21273.25 414.15 43071.65 48040.49 2020-10-02 20:24:36.000 276 21273.22 414.21 43071.61 48040.49 2020-10-02 20:24:37.000 276 21273.16 414.22 43071.55 48040.40 2020-10-02 20:24:38.000 276 21273.10 414.23 43071.49 48040.35 2020-10-02 20:24:39.000 276 21273.09 414.25 43071.43 48040.28 2020-10-02 20:24:40.000 276 21273.07 414.27 43071.39 48040.26 2020-10-02 20:24:41.000 276 21273.10 414.31 43071.32 48040.23 2020-10-02 20:24:42.000 276 21273.09 414.35 43071.29 48040.15 2020-10-02 20:24:43.000 276 21273.14 414.35 43071.23 48040.12 2020-10-02 20:24:44.000 276 21273.19 414.35 43071.22 48040.11 2020-10-02 20:24:45.000 276 21273.20 414.32 43071.21 48040.07 2020-10-02 20:24:46.000 276 21273.22 414.31 43071.16 48040.04 2020-10-02 20:24:47.000 276 21273.26 414.27 43071.17 48040.07 2020-10-02 20:24:48.000 276 21273.29 414.19 43071.22 48040.10 2020-10-02 20:24:49.000 276 21273.29 414.07 43071.27 48040.14 2020-10-02 20:24:50.000 276 21273.29 413.97 43071.34 48040.17 2020-10-02 20:24:51.000 276 21273.30 413.89 43071.40 48040.26 2020-10-02 20:24:52.000 276 21273.28 413.83 43071.48 48040.30 2020-10-02 20:24:53.000 276 21273.20 413.78 43071.52 48040.32 2020-10-02 20:24:54.000 276 21273.18 413.73 43071.55 48040.34 2020-10-02 20:24:55.000 276 21273.17 413.69 43071.61 48040.38 2020-10-02 20:24:56.000 276 21273.14 413.69 43071.65 48040.40 2020-10-02 20:24:57.000 276 21273.11 413.69 43071.69 48040.42 2020-10-02 20:24:58.000 276 21273.06 413.72 43071.67 48040.42 2020-10-02 20:24:59.000 276 21273.04 413.75 43071.66 48040.42 2020-10-02 20:25:00.000 276 21273.03 413.78 43071.63 48040.39 2020-10-02 20:25:01.000 276 21273.01 413.77 43071.63 48040.39 2020-10-02 20:25:02.000 276 21273.00 413.75 43071.66 48040.36 2020-10-02 20:25:03.000 276 21273.01 413.79 43071.65 48040.37 2020-10-02 20:25:04.000 276 21272.93 413.84 43071.64 48040.37 2020-10-02 20:25:05.000 276 21272.87 413.90 43071.57 48040.31 2020-10-02 20:25:06.000 276 21272.85 413.93 43071.55 48040.31 2020-10-02 20:25:07.000 276 21272.87 413.96 43071.54 48040.27 2020-10-02 20:25:08.000 276 21272.86 413.99 43071.54 48040.22 2020-10-02 20:25:09.000 276 21272.81 413.99 43071.54 48040.21 2020-10-02 20:25:10.000 276 21272.81 413.99 43071.53 48040.18 2020-10-02 20:25:11.000 276 21272.82 414.00 43071.48 48040.16 2020-10-02 20:25:12.000 276 21272.79 414.04 43071.44 48040.15 2020-10-02 20:25:13.000 276 21272.74 414.05 43071.45 48040.10 2020-10-02 20:25:14.000 276 21272.72 414.05 43071.46 48040.08 2020-10-02 20:25:15.000 276 21272.69 414.01 43071.41 48040.05 2020-10-02 20:25:16.000 276 21272.64 414.01 43071.41 48040.03 2020-10-02 20:25:17.000 276 21272.60 413.98 43071.42 48039.99 2020-10-02 20:25:18.000 276 21272.61 413.95 43071.47 48040.00 2020-10-02 20:25:19.000 276 21272.62 413.95 43071.44 48039.98 2020-10-02 20:25:20.000 276 21272.61 413.95 43071.42 48040.04 2020-10-02 20:25:21.000 276 21272.60 413.96 43071.41 48039.99 2020-10-02 20:25:22.000 276 21272.58 413.95 43071.40 48039.99 2020-10-02 20:25:23.000 276 21272.55 413.91 43071.41 48039.95 2020-10-02 20:25:24.000 276 21272.59 413.88 43071.43 48039.96 2020-10-02 20:25:25.000 276 21272.56 413.91 43071.43 48039.98 2020-10-02 20:25:26.000 276 21272.54 413.90 43071.43 48039.98 2020-10-02 20:25:27.000 276 21272.53 413.90 43071.41 48039.97 2020-10-02 20:25:28.000 276 21272.51 413.88 43071.42 48039.95 2020-10-02 20:25:29.000 276 21272.50 413.88 43071.43 48039.95 2020-10-02 20:25:30.000 276 21272.48 413.83 43071.47 48039.93 2020-10-02 20:25:31.000 276 21272.44 413.82 43071.46 48039.95 2020-10-02 20:25:32.000 276 21272.44 413.82 43071.45 48039.93 2020-10-02 20:25:33.000 276 21272.40 413.83 43071.43 48039.90 2020-10-02 20:25:34.000 276 21272.36 413.85 43071.42 48039.92 2020-10-02 20:25:35.000 276 21272.32 413.89 43071.37 48039.86 2020-10-02 20:25:36.000 276 21272.30 413.92 43071.35 48039.82 2020-10-02 20:25:37.000 276 21272.30 413.91 43071.38 48039.82 2020-10-02 20:25:38.000 276 21272.32 413.90 43071.32 48039.78 2020-10-02 20:25:39.000 276 21272.31 413.87 43071.35 48039.80 2020-10-02 20:25:40.000 276 21272.32 413.86 43071.38 48039.82 2020-10-02 20:25:41.000 276 21272.30 413.87 43071.37 48039.78 2020-10-02 20:25:42.000 276 21272.28 413.88 43071.37 48039.79 2020-10-02 20:25:43.000 276 21272.28 413.89 43071.38 48039.78 2020-10-02 20:25:44.000 276 21272.22 413.94 43071.37 48039.78 2020-10-02 20:25:45.000 276 21272.22 413.96 43071.38 48039.75 2020-10-02 20:25:46.000 276 21272.16 413.97 43071.32 48039.77 2020-10-02 20:25:47.000 276 21272.14 414.02 43071.28 48039.69 2020-10-02 20:25:48.000 276 21272.11 414.03 43071.25 48039.67 2020-10-02 20:25:49.000 276 21272.10 414.03 43071.23 48039.66 2020-10-02 20:25:50.000 276 21272.09 414.03 43071.24 48039.64 2020-10-02 20:25:51.000 276 21272.06 414.04 43071.22 48039.61 2020-10-02 20:25:52.000 276 21272.05 414.06 43071.22 48039.58 2020-10-02 20:25:53.000 276 21272.05 414.09 43071.19 48039.60 2020-10-02 20:25:54.000 276 21272.02 414.08 43071.16 48039.54 2020-10-02 20:25:55.000 276 21272.01 414.12 43071.14 48039.53 2020-10-02 20:25:56.000 276 21272.01 414.16 43071.15 48039.52 2020-10-02 20:25:57.000 276 21272.01 414.19 43071.15 48039.46 2020-10-02 20:25:58.000 276 21271.96 414.21 43071.11 48039.46 2020-10-02 20:25:59.000 276 21271.91 414.20 43071.09 48039.42 2020-10-02 20:26:00.000 276 21271.93 414.18 43071.10 48039.42 2020-10-02 20:26:01.000 276 21271.95 414.17 43071.08 48039.39 2020-10-02 20:26:02.000 276 21271.89 414.13 43071.11 48039.39 2020-10-02 20:26:03.000 276 21271.93 414.04 43071.14 48039.42 2020-10-02 20:26:04.000 276 21271.94 413.96 43071.18 48039.46 2020-10-02 20:26:05.000 276 21271.91 413.94 43071.22 48039.49 2020-10-02 20:26:06.000 276 21271.86 413.94 43071.26 48039.51 2020-10-02 20:26:07.000 276 21271.84 413.97 43071.29 48039.56 2020-10-02 20:26:08.000 276 21271.85 414.01 43071.30 48039.49 2020-10-02 20:26:09.000 276 21271.88 414.04 43071.27 48039.53 2020-10-02 20:26:10.000 276 21271.87 414.09 43071.26 48039.52 2020-10-02 20:26:11.000 276 21271.85 414.15 43071.22 48039.50 2020-10-02 20:26:12.000 276 21271.81 414.21 43071.18 48039.50 2020-10-02 20:26:13.000 276 21271.75 414.23 43071.13 48039.42 2020-10-02 20:26:14.000 276 21271.69 414.18 43071.15 48039.38 2020-10-02 20:26:15.000 276 21271.65 414.15 43071.16 48039.38 2020-10-02 20:26:16.000 276 21271.66 414.09 43071.21 48039.38 2020-10-02 20:26:17.000 276 21271.66 414.07 43071.23 48039.37 2020-10-02 20:26:18.000 276 21271.68 414.07 43071.25 48039.41 2020-10-02 20:26:19.000 276 21271.69 414.07 43071.30 48039.46 2020-10-02 20:26:20.000 276 21271.69 414.06 43071.29 48039.46 2020-10-02 20:26:21.000 276 21271.64 414.04 43071.30 48039.42 2020-10-02 20:26:22.000 276 21271.66 414.03 43071.27 48039.50 2020-10-02 20:26:23.000 276 21271.67 414.02 43071.28 48039.47 2020-10-02 20:26:24.000 276 21271.66 414.02 43071.34 48039.51 2020-10-02 20:26:25.000 276 21271.67 414.02 43071.37 48039.53 2020-10-02 20:26:26.000 276 21271.70 414.03 43071.39 48039.55 2020-10-02 20:26:27.000 276 21271.70 414.03 43071.41 48039.54 2020-10-02 20:26:28.000 276 21271.65 414.05 43071.41 48039.58 2020-10-02 20:26:29.000 276 21271.59 414.09 43071.39 48039.55 2020-10-02 20:26:30.000 276 21271.61 414.12 43071.40 48039.53 2020-10-02 20:26:31.000 276 21271.57 414.15 43071.38 48039.51 2020-10-02 20:26:32.000 276 21271.55 414.19 43071.38 48039.48 2020-10-02 20:26:33.000 276 21271.52 414.22 43071.36 48039.47 2020-10-02 20:26:34.000 276 21271.52 414.22 43071.32 48039.44 2020-10-02 20:26:35.000 276 21271.51 414.19 43071.33 48039.44 2020-10-02 20:26:36.000 276 21271.51 414.12 43071.35 48039.42 2020-10-02 20:26:37.000 276 21271.50 414.12 43071.35 48039.43 2020-10-02 20:26:38.000 276 21271.48 414.17 43071.34 48039.44 2020-10-02 20:26:39.000 276 21271.49 414.17 43071.35 48039.46 2020-10-02 20:26:40.000 276 21271.46 414.16 43071.34 48039.47 2020-10-02 20:26:41.000 276 21271.43 414.16 43071.33 48039.49 2020-10-02 20:26:42.000 276 21271.42 414.13 43071.36 48039.43 2020-10-02 20:26:43.000 276 21271.45 414.13 43071.38 48039.46 2020-10-02 20:26:44.000 276 21271.43 414.14 43071.39 48039.44 2020-10-02 20:26:45.000 276 21271.38 414.14 43071.41 48039.46 2020-10-02 20:26:46.000 276 21271.32 414.17 43071.40 48039.42 2020-10-02 20:26:47.000 276 21271.29 414.16 43071.37 48039.40 2020-10-02 20:26:48.000 276 21271.27 414.10 43071.36 48039.38 2020-10-02 20:26:49.000 276 21271.28 414.04 43071.39 48039.35 2020-10-02 20:26:50.000 276 21271.27 414.02 43071.43 48039.41 2020-10-02 20:26:51.000 276 21271.25 414.06 43071.41 48039.40 2020-10-02 20:26:52.000 276 21271.22 414.11 43071.40 48039.38 2020-10-02 20:26:53.000 276 21271.21 414.16 43071.36 48039.39 2020-10-02 20:26:54.000 276 21271.19 414.16 43071.33 48039.34 2020-10-02 20:26:55.000 276 21271.17 414.14 43071.29 48039.31 2020-10-02 20:26:56.000 276 21271.16 414.15 43071.27 48039.23 2020-10-02 20:26:57.000 276 21271.13 414.14 43071.25 48039.28 2020-10-02 20:26:58.000 276 21271.13 414.15 43071.25 48039.25 2020-10-02 20:26:59.000 276 21271.11 414.18 43071.27 48039.21 2020-10-02 20:27:00.000 276 21271.08 414.19 43071.27 48039.22 2020-10-02 20:27:01.000 276 21271.06 414.15 43071.28 48039.20 2020-10-02 20:27:02.000 276 21271.02 414.14 43071.29 48039.18 2020-10-02 20:27:03.000 276 21270.97 414.11 43071.27 48039.18 2020-10-02 20:27:04.000 276 21270.95 414.03 43071.30 48039.13 2020-10-02 20:27:05.000 276 21270.93 413.94 43071.36 48039.18 2020-10-02 20:27:06.000 276 21270.93 413.84 43071.38 48039.18 2020-10-02 20:27:07.000 276 21270.92 413.81 43071.42 48039.22 2020-10-02 20:27:08.000 276 21270.91 413.76 43071.47 48039.24 2020-10-02 20:27:09.000 276 21270.91 413.74 43071.50 48039.30 2020-10-02 20:27:10.000 276 21270.89 413.76 43071.54 48039.34 2020-10-02 20:27:11.000 276 21270.90 413.78 43071.51 48039.30 2020-10-02 20:27:12.000 276 21270.87 413.81 43071.51 48039.36 2020-10-02 20:27:13.000 276 21270.88 413.84 43071.52 48039.32 2020-10-02 20:27:14.000 276 21270.89 413.86 43071.49 48039.32 2020-10-02 20:27:15.000 276 21270.86 413.85 43071.47 48039.27 2020-10-02 20:27:16.000 276 21270.83 413.83 43071.45 48039.25 2020-10-02 20:27:17.000 276 21270.83 413.82 43071.47 48039.22 2020-10-02 20:27:18.000 276 21270.83 413.80 43071.47 48039.22 2020-10-02 20:27:19.000 276 21270.83 413.80 43071.47 48039.22 2020-10-02 20:27:20.000 276 21270.81 413.83 43071.45 48039.23 2020-10-02 20:27:21.000 276 21270.78 413.87 43071.45 48039.22 2020-10-02 20:27:22.000 276 21270.76 413.86 43071.42 48039.19 2020-10-02 20:27:23.000 276 21270.72 413.83 43071.40 48039.16 2020-10-02 20:27:24.000 276 21270.70 413.81 43071.40 48039.14 2020-10-02 20:27:25.000 276 21270.64 413.80 43071.43 48039.15 2020-10-02 20:27:26.000 276 21270.60 413.83 43071.42 48039.11 2020-10-02 20:27:27.000 276 21270.58 413.83 43071.39 48039.11 2020-10-02 20:27:28.000 276 21270.58 413.86 43071.38 48039.06 2020-10-02 20:27:29.000 276 21270.58 413.87 43071.34 48039.07 2020-10-02 20:27:30.000 276 21270.58 413.86 43071.35 48039.03 2020-10-02 20:27:31.000 276 21270.60 413.85 43071.30 48039.05 2020-10-02 20:27:32.000 276 21270.61 413.85 43071.33 48039.05 2020-10-02 20:27:33.000 276 21270.61 413.82 43071.32 48039.03 2020-10-02 20:27:34.000 276 21270.62 413.80 43071.32 48039.07 2020-10-02 20:27:35.000 276 21270.61 413.82 43071.30 48039.03 2020-10-02 20:27:36.000 276 21270.60 413.82 43071.29 48039.04 2020-10-02 20:27:37.000 276 21270.62 413.83 43071.29 48039.03 2020-10-02 20:27:38.000 276 21270.59 413.86 43071.32 48039.02 2020-10-02 20:27:39.000 276 21270.57 413.88 43071.31 48039.05 2020-10-02 20:27:40.000 276 21270.54 413.91 43071.30 48039.00 2020-10-02 20:27:41.000 276 21270.54 413.93 43071.28 48039.00 2020-10-02 20:27:42.000 276 21270.55 413.92 43071.25 48038.97 2020-10-02 20:27:43.000 276 21270.55 413.89 43071.29 48038.99 2020-10-02 20:27:44.000 276 21270.55 413.83 43071.33 48038.97 2020-10-02 20:27:45.000 276 21270.52 413.84 43071.32 48038.97 2020-10-02 20:27:46.000 276 21270.49 413.84 43071.30 48039.00 2020-10-02 20:27:47.000 276 21270.46 413.81 43071.32 48038.97 2020-10-02 20:27:48.000 276 21270.44 413.84 43071.33 48039.01 2020-10-02 20:27:49.000 276 21270.40 413.84 43071.30 48038.97 2020-10-02 20:27:50.000 276 21270.42 413.85 43071.33 48038.99 2020-10-02 20:27:51.000 276 21270.39 413.84 43071.33 48038.97 2020-10-02 20:27:52.000 276 21270.35 413.87 43071.34 48038.96 2020-10-02 20:27:53.000 276 21270.30 413.94 43071.32 48038.94 2020-10-02 20:27:54.000 276 21270.21 414.02 43071.29 48038.92 2020-10-02 20:27:55.000 276 21270.19 414.08 43071.25 48038.87 2020-10-02 20:27:56.000 276 21270.13 414.13 43071.24 48038.74 2020-10-02 20:27:57.000 276 21270.09 414.16 43071.19 48038.75 2020-10-02 20:27:58.000 276 21270.02 414.17 43071.16 48038.68 2020-10-02 20:27:59.000 276 21270.04 414.16 43071.17 48038.67 2020-10-02 20:28:00.000 276 21270.05 414.14 43071.15 48038.63 2020-10-02 20:28:01.000 276 21270.04 414.12 43071.16 48038.61 2020-10-02 20:28:02.000 276 21270.03 414.13 43071.17 48038.66 2020-10-02 20:28:03.000 276 21270.04 414.14 43071.18 48038.62 2020-10-02 20:28:04.000 276 21270.04 414.08 43071.22 48038.66 2020-10-02 20:28:05.000 276 21270.08 414.01 43071.24 48038.68 2020-10-02 20:28:06.000 276 21270.11 413.98 43071.29 48038.75 2020-10-02 20:28:07.000 276 21270.16 413.97 43071.34 48038.79 2020-10-02 20:28:08.000 276 21270.18 413.95 43071.38 48038.82 2020-10-02 20:28:09.000 276 21270.18 413.94 43071.39 48038.84 2020-10-02 20:28:10.000 276 21270.19 413.94 43071.39 48038.88 2020-10-02 20:28:11.000 276 21270.19 413.91 43071.40 48038.91 2020-10-02 20:28:12.000 276 21270.21 413.89 43071.44 48038.95 2020-10-02 20:28:13.000 276 21270.24 413.87 43071.47 48038.99 2020-10-02 20:28:14.000 276 21270.26 413.87 43071.48 48039.00 2020-10-02 20:28:15.000 276 21270.25 413.86 43071.51 48039.03 2020-10-02 20:28:16.000 276 21270.26 413.88 43071.53 48039.07 2020-10-02 20:28:17.000 276 21270.25 413.85 43071.59 48039.11 2020-10-02 20:28:18.000 276 21270.26 413.90 43071.63 48039.12 2020-10-02 20:28:19.000 276 21270.23 413.95 43071.61 48039.10 2020-10-02 20:28:20.000 276 21270.18 414.03 43071.57 48039.09 2020-10-02 20:28:21.000 276 21270.15 414.04 43071.53 48039.06 2020-10-02 20:28:22.000 276 21270.17 414.01 43071.49 48039.01 2020-10-02 20:28:23.000 276 21270.18 413.93 43071.54 48039.01 2020-10-02 20:28:24.000 276 21270.21 413.87 43071.60 48039.03 2020-10-02 20:28:25.000 276 21270.20 413.85 43071.64 48039.12 2020-10-02 20:28:26.000 276 21270.16 413.85 43071.68 48039.11 2020-10-02 20:28:27.000 276 21270.14 413.88 43071.67 48039.12 2020-10-02 20:28:28.000 276 21270.14 413.89 43071.68 48039.14 2020-10-02 20:28:29.000 276 21270.14 413.90 43071.67 48039.12 2020-10-02 20:28:30.000 276 21270.16 413.90 43071.68 48039.08 2020-10-02 20:28:31.000 276 21270.15 413.91 43071.67 48039.15 2020-10-02 20:28:32.000 276 21270.18 413.92 43071.65 48039.11 2020-10-02 20:28:33.000 276 21270.16 413.94 43071.65 48039.12 2020-10-02 20:28:34.000 276 21270.14 414.00 43071.62 48039.10 2020-10-02 20:28:35.000 276 21270.13 414.06 43071.60 48039.10 2020-10-02 20:28:36.000 276 21270.12 414.07 43071.56 48039.01 2020-10-02 20:28:37.000 276 21270.13 413.99 43071.56 48039.00 2020-10-02 20:28:38.000 276 21270.13 413.96 43071.56 48039.01 2020-10-02 20:28:39.000 276 21270.16 413.91 43071.58 48039.01 2020-10-02 20:28:40.000 276 21270.16 413.91 43071.55 48039.04 2020-10-02 20:28:41.000 276 21270.19 413.93 43071.58 48039.01 2020-10-02 20:28:42.000 276 21270.19 413.91 43071.61 48039.06 2020-10-02 20:28:43.000 276 21270.22 413.83 43071.63 48039.09 2020-10-02 20:28:44.000 276 21270.27 413.71 43071.68 48039.08 2020-10-02 20:28:45.000 276 21270.29 413.66 43071.74 48039.18 2020-10-02 20:28:46.000 276 21270.30 413.65 43071.77 48039.21 2020-10-02 20:28:47.000 276 21270.30 413.62 43071.80 48039.29 2020-10-02 20:28:48.000 276 21270.29 413.61 43071.86 48039.32 2020-10-02 20:28:49.000 276 21270.28 413.60 43071.89 48039.35 2020-10-02 20:28:50.000 276 21270.26 413.59 43071.88 48039.38 2020-10-02 20:28:51.000 276 21270.25 413.58 43071.89 48039.39 2020-10-02 20:28:52.000 276 21270.28 413.57 43071.91 48039.38 2020-10-02 20:28:53.000 276 21270.26 413.55 43071.92 48039.42 2020-10-02 20:28:54.000 276 21270.23 413.52 43071.96 48039.40 2020-10-02 20:28:55.000 276 21270.21 413.52 43071.94 48039.42 2020-10-02 20:28:56.000 276 21270.20 413.52 43071.95 48039.40 2020-10-02 20:28:57.000 276 21270.17 413.52 43071.96 48039.40 2020-10-02 20:28:58.000 276 21270.12 413.52 43071.96 48039.37 2020-10-02 20:28:59.000 276 21270.11 413.52 43071.97 48039.39 2020-10-02 20:29:00.000 276 21270.06 413.54 43071.94 48039.33 2020-10-02 20:29:01.000 276 21270.01 413.60 43071.89 48039.32 2020-10-02 20:29:02.000 276 21269.96 413.67 43071.82 48039.26 2020-10-02 20:29:03.000 276 21269.90 413.77 43071.79 48039.20 2020-10-02 20:29:04.000 276 21269.80 413.83 43071.74 48039.10 2020-10-02 20:29:05.000 276 21269.77 413.90 43071.71 48039.03 2020-10-02 20:29:06.000 276 21269.71 413.89 43071.65 48038.91 2020-10-02 20:29:07.000 276 21269.65 413.90 43071.57 48038.84 2020-10-02 20:29:08.000 276 21269.65 413.85 43071.54 48038.82 2020-10-02 20:29:09.000 276 21269.71 413.82 43071.57 48038.82 2020-10-02 20:29:10.000 276 21269.69 413.81 43071.58 48038.79 2020-10-02 20:29:11.000 276 21269.65 413.80 43071.57 48038.84 2020-10-02 20:29:12.000 276 21269.67 413.83 43071.57 48038.87 2020-10-02 20:29:13.000 276 21269.64 413.88 43071.54 48038.83 2020-10-02 20:29:14.000 276 21269.59 413.96 43071.53 48038.82 2020-10-02 20:29:15.000 276 21269.55 414.03 43071.47 48038.78 2020-10-02 20:29:16.000 276 21269.52 414.10 43071.42 48038.70 2020-10-02 20:29:17.000 276 21269.49 414.09 43071.39 48038.65 2020-10-02 20:29:18.000 276 21269.47 414.14 43071.36 48038.58 2020-10-02 20:29:19.000 276 21269.41 414.21 43071.33 48038.54 2020-10-02 20:29:20.000 276 21269.31 414.31 43071.27 48038.48 2020-10-02 20:29:21.000 276 21269.29 414.38 43071.19 48038.42 2020-10-02 20:29:22.000 276 21269.32 414.32 43071.16 48038.35 2020-10-02 20:29:23.000 276 21269.37 414.26 43071.15 48038.33 2020-10-02 20:29:24.000 276 21269.41 414.24 43071.17 48038.41 2020-10-02 20:29:25.000 276 21269.41 414.22 43071.20 48038.37 2020-10-02 20:29:26.000 276 21269.41 414.29 43071.20 48038.41 2020-10-02 20:29:27.000 276 21269.42 414.34 43071.17 48038.40 2020-10-02 20:29:28.000 276 21269.42 414.37 43071.13 48038.36 2020-10-02 20:29:29.000 276 21269.41 414.40 43071.13 48038.31 2020-10-02 20:29:30.000 276 21269.40 414.46 43071.08 48038.29 2020-10-02 20:29:31.000 276 21269.33 414.52 43071.04 48038.28 2020-10-02 20:29:32.000 276 21269.27 414.58 43070.99 48038.20 2020-10-02 20:29:33.000 276 21269.27 414.58 43070.98 48038.15 2020-10-02 20:29:34.000 276 21269.30 414.53 43070.97 48038.13 2020-10-02 20:29:35.000 276 21269.31 414.48 43071.00 48038.15 2020-10-02 20:29:36.000 276 21269.34 414.47 43071.05 48038.20 2020-10-02 20:29:37.000 276 21269.29 414.53 43071.01 48038.23 2020-10-02 20:29:38.000 276 21269.27 414.57 43071.00 48038.20 2020-10-02 20:29:39.000 276 21269.29 414.53 43071.00 48038.17 2020-10-02 20:29:40.000 276 21269.35 414.43 43071.08 48038.19 2020-10-02 20:29:41.000 276 21269.44 414.34 43071.15 48038.29 2020-10-02 20:29:42.000 276 21269.47 414.31 43071.18 48038.33 2020-10-02 20:29:43.000 276 21269.45 414.32 43071.22 48038.37 2020-10-02 20:29:44.000 276 21269.50 414.30 43071.25 48038.47 2020-10-02 20:29:45.000 276 21269.51 414.29 43071.28 48038.46 2020-10-02 20:29:46.000 276 21269.50 414.33 43071.29 48038.47 2020-10-02 20:29:47.000 276 21269.46 414.33 43071.25 48038.49 2020-10-02 20:29:48.000 276 21269.47 414.36 43071.25 48038.46 2020-10-02 20:29:49.000 276 21269.48 414.39 43071.23 48038.46 2020-10-02 20:29:50.000 276 21269.46 414.39 43071.24 48038.45 2020-10-02 20:29:51.000 276 21269.44 414.39 43071.24 48038.44 2020-10-02 20:29:52.000 276 21269.45 414.36 43071.25 48038.44 2020-10-02 20:29:53.000 276 21269.45 414.38 43071.24 48038.41 2020-10-02 20:29:54.000 276 21269.44 414.37 43071.21 48038.42 2020-10-02 20:29:55.000 276 21269.44 414.38 43071.20 48038.41 2020-10-02 20:29:56.000 276 21269.43 414.36 43071.19 48038.40 2020-10-02 20:29:57.000 276 21269.38 414.42 43071.16 48038.40 2020-10-02 20:29:58.000 276 21269.33 414.50 43071.11 48038.36 2020-10-02 20:29:59.000 276 21269.25 414.54 43071.11 48038.29 2020-10-02 20:30:00.000 276 21269.22 414.51 43071.10 48038.23 2020-10-02 20:30:01.000 276 21269.22 414.40 43071.08 48038.20 2020-10-02 20:30:02.000 276 21269.25 414.36 43071.12 48038.22 2020-10-02 20:30:03.000 276 21269.28 414.33 43071.15 48038.28 2020-10-02 20:30:04.000 276 21269.32 414.31 43071.19 48038.29 2020-10-02 20:30:05.000 276 21269.32 414.30 43071.21 48038.37 2020-10-02 20:30:06.000 276 21269.30 414.30 43071.21 48038.35 2020-10-02 20:30:07.000 276 21269.29 414.35 43071.19 48038.39 2020-10-02 20:30:08.000 276 21269.21 414.41 43071.17 48038.35 2020-10-02 20:30:09.000 276 21269.15 414.46 43071.15 48038.31 2020-10-02 20:30:10.000 276 21269.09 414.47 43071.12 48038.20 2020-10-02 20:30:11.000 276 21269.09 414.43 43071.10 48038.21 2020-10-02 20:30:12.000 276 21269.10 414.40 43071.14 48038.21 2020-10-02 20:30:13.000 276 21269.09 414.39 43071.16 48038.22 2020-10-02 20:30:14.000 276 21269.09 414.40 43071.17 48038.22 2020-10-02 20:30:15.000 276 21269.07 414.38 43071.20 48038.21 2020-10-02 20:30:16.000 276 21269.07 414.40 43071.22 48038.25 2020-10-02 20:30:17.000 276 21269.05 414.43 43071.22 48038.29 2020-10-02 20:30:18.000 276 21269.05 414.41 43071.24 48038.27 2020-10-02 20:30:19.000 276 21269.07 414.38 43071.24 48038.27 2020-10-02 20:30:20.000 276 21269.08 414.40 43071.21 48038.29 2020-10-02 20:30:21.000 276 21269.07 414.41 43071.24 48038.30 2020-10-02 20:30:22.000 276 21269.03 414.41 43071.29 48038.28 2020-10-02 20:30:23.000 276 21269.01 414.41 43071.28 48038.33 2020-10-02 20:30:24.000 276 21269.01 414.42 43071.29 48038.31 2020-10-02 20:30:25.000 276 21268.98 414.45 43071.29 48038.31 2020-10-02 20:30:26.000 276 21268.98 414.43 43071.27 48038.31 2020-10-02 20:30:27.000 276 21269.03 414.32 43071.29 48038.32 2020-10-02 20:30:28.000 276 21269.08 414.25 43071.36 48038.35 2020-10-02 20:30:29.000 276 21269.13 414.22 43071.40 48038.39 2020-10-02 20:30:30.000 276 21269.15 414.21 43071.43 48038.53 2020-10-02 20:30:31.000 276 21269.20 414.20 43071.50 48038.53 2020-10-02 20:30:32.000 276 21269.14 414.25 43071.45 48038.57 2020-10-02 20:30:33.000 276 21268.98 414.44 43071.38 48038.53 2020-10-02 20:30:34.000 276 21268.87 414.59 43071.30 99999.00 2020-10-02 20:30:35.000 276 21268.79 414.65 43071.22 48038.29 2020-10-02 20:30:36.000 276 21268.79 414.65 43071.19 48038.18 2020-10-02 20:30:37.000 276 21268.76 414.63 43071.18 48038.14 2020-10-02 20:30:38.000 276 21268.74 414.59 43071.17 48038.11 2020-10-02 20:30:39.000 276 21268.71 414.55 43071.18 48038.08 2020-10-02 20:30:40.000 276 21268.70 414.52 43071.18 48038.10 2020-10-02 20:30:41.000 276 21268.69 414.49 43071.18 48038.11 2020-10-02 20:30:42.000 276 21268.71 414.47 43071.26 48038.12 2020-10-02 20:30:43.000 276 21268.71 414.48 43071.29 48038.14 2020-10-02 20:30:44.000 276 21268.69 414.45 43071.32 48038.13 2020-10-02 20:30:45.000 276 21268.68 414.41 43071.36 48038.17 2020-10-02 20:30:46.000 276 21268.69 414.39 43071.36 48038.17 2020-10-02 20:30:47.000 276 21268.72 414.34 43071.32 48038.24 2020-10-02 20:30:48.000 276 21268.75 414.32 43071.34 48038.23 2020-10-02 20:30:49.000 276 21268.75 414.28 43071.40 48038.27 2020-10-02 20:30:50.000 276 21268.75 414.26 43071.46 48038.31 2020-10-02 20:30:51.000 276 21268.76 414.22 43071.48 48038.34 2020-10-02 20:30:52.000 276 21268.78 414.21 43071.49 48038.35 2020-10-02 20:30:53.000 276 21268.78 414.17 43071.52 48038.39 2020-10-02 20:30:54.000 276 21268.78 414.18 43071.51 48038.40 2020-10-02 20:30:55.000 276 21268.80 414.20 43071.58 48038.41 2020-10-02 20:30:56.000 276 21268.81 414.19 43071.55 48038.41 2020-10-02 20:30:57.000 276 21268.83 414.14 43071.54 48038.46 2020-10-02 20:30:58.000 276 21268.84 414.11 43071.53 48038.47 2020-10-02 20:30:59.000 276 21268.85 414.06 43071.59 48038.49 2020-10-02 20:31:00.000 276 21268.82 414.06 43071.61 48038.50 2020-10-02 20:31:01.000 276 21268.82 414.03 43071.66 48038.50 2020-10-02 20:31:02.000 276 21268.85 414.04 43071.66 48038.54 2020-10-02 20:31:03.000 276 21268.87 414.02 43071.64 48038.54 2020-10-02 20:31:04.000 276 21268.85 414.03 43071.65 48038.58 2020-10-02 20:31:05.000 276 21268.88 414.02 43071.66 48038.59 2020-10-02 20:31:06.000 276 21268.86 414.00 43071.66 48038.59 2020-10-02 20:31:07.000 276 21268.85 413.99 43071.67 48038.57 2020-10-02 20:31:08.000 276 21268.86 413.97 43071.71 48038.62 2020-10-02 20:31:09.000 276 21268.86 413.96 43071.69 48038.58 2020-10-02 20:31:10.000 276 21268.83 414.00 43071.68 48038.63 2020-10-02 20:31:11.000 276 21268.84 414.01 43071.69 48038.61 2020-10-02 20:31:12.000 276 21268.82 414.02 43071.64 48038.60 2020-10-02 20:31:13.000 276 21268.80 414.07 43071.67 48038.58 2020-10-02 20:31:14.000 276 21268.79 414.09 43071.66 48038.53 2020-10-02 20:31:15.000 276 21268.76 414.09 43071.62 48038.53 2020-10-02 20:31:16.000 276 21268.75 414.10 43071.61 48038.48 2020-10-02 20:31:17.000 276 21268.71 414.16 43071.57 48038.45 2020-10-02 20:31:18.000 276 21268.73 414.26 43071.54 48038.45 2020-10-02 20:31:19.000 276 21268.73 414.29 43071.48 48038.42 2020-10-02 20:31:20.000 276 21268.64 414.31 43071.46 48038.36 2020-10-02 20:31:21.000 276 21268.55 414.33 43071.41 48038.29 2020-10-02 20:31:22.000 276 21268.47 414.34 43071.41 48038.19 2020-10-02 20:31:23.000 276 21268.36 414.33 43071.37 48038.16 2020-10-02 20:31:24.000 276 21268.28 414.34 43071.33 48038.08 2020-10-02 20:31:25.000 276 21268.25 414.37 43071.35 48038.08 2020-10-02 20:31:26.000 276 21268.23 414.40 43071.33 48038.02 2020-10-02 20:31:27.000 276 21268.23 414.39 43071.32 48038.00 2020-10-02 20:31:28.000 276 21268.24 414.34 43071.33 48037.99 2020-10-02 20:31:29.000 276 21268.24 414.30 43071.33 48038.00 2020-10-02 20:31:30.000 276 21268.18 414.31 43071.34 48037.98 2020-10-02 20:31:31.000 276 21268.20 414.31 43071.33 48038.04 2020-10-02 20:31:32.000 276 21268.21 414.27 43071.36 48037.99 2020-10-02 20:31:33.000 276 21268.20 414.25 43071.37 48038.02 2020-10-02 20:31:34.000 276 21268.19 414.21 43071.37 48038.04 2020-10-02 20:31:35.000 276 21268.18 414.22 43071.38 48038.05 2020-10-02 20:31:36.000 276 21268.17 414.21 43071.39 48038.03 2020-10-02 20:31:37.000 276 21268.17 414.19 43071.42 48038.07 2020-10-02 20:31:38.000 276 21268.17 414.18 43071.41 48038.06 2020-10-02 20:31:39.000 276 21268.14 414.14 43071.44 48038.08 2020-10-02 20:31:40.000 276 21268.11 414.14 43071.43 48038.04 2020-10-02 20:31:41.000 276 21268.09 414.16 43071.42 48038.08 2020-10-02 20:31:42.000 276 21268.07 414.22 43071.42 48038.05 2020-10-02 20:31:43.000 276 21268.04 414.26 43071.40 48037.99 2020-10-02 20:31:44.000 276 21268.05 414.30 43071.37 48038.00 2020-10-02 20:31:45.000 276 21268.04 414.34 43071.31 48037.94 2020-10-02 20:31:46.000 276 21267.97 414.38 43071.29 48037.92 2020-10-02 20:31:47.000 276 21268.00 414.39 43071.28 48037.86 2020-10-02 20:31:48.000 276 21268.00 414.38 43071.22 48037.83 2020-10-02 20:31:49.000 276 21267.96 414.37 43071.21 48037.77 2020-10-02 20:31:50.000 276 21267.93 414.37 43071.18 48037.78 2020-10-02 20:31:51.000 276 21267.94 414.41 43071.18 48037.73 2020-10-02 20:31:52.000 276 21267.94 414.45 43071.14 48037.74 2020-10-02 20:31:53.000 276 21267.92 414.47 43071.16 48037.75 2020-10-02 20:31:54.000 276 21267.93 414.49 43071.18 48037.69 2020-10-02 20:31:55.000 276 21267.93 414.50 43071.17 48037.71 2020-10-02 20:31:56.000 276 21267.91 414.50 43071.15 48037.70 2020-10-02 20:31:57.000 276 21267.88 414.48 43071.15 48037.71 2020-10-02 20:31:58.000 276 21267.85 414.49 43071.19 48037.68 2020-10-02 20:31:59.000 276 21267.89 414.51 43071.14 48037.74 2020-10-02 20:32:00.000 276 21267.89 414.48 43071.14 48037.70 2020-10-02 20:32:01.000 276 21267.86 414.48 43071.15 48037.72 2020-10-02 20:32:02.000 276 21267.87 414.48 43071.16 48037.72 2020-10-02 20:32:03.000 276 21267.86 414.50 43071.16 48037.72 2020-10-02 20:32:04.000 276 21267.88 414.50 43071.19 48037.75 2020-10-02 20:32:05.000 276 21267.89 414.51 43071.21 48037.76 2020-10-02 20:32:06.000 276 21267.91 414.51 43071.23 48037.74 2020-10-02 20:32:07.000 276 21267.88 414.52 43071.23 48037.80 2020-10-02 20:32:08.000 276 21267.89 414.51 43071.24 48037.76 2020-10-02 20:32:09.000 276 21267.84 414.51 43071.26 48037.77 2020-10-02 20:32:10.000 276 21267.81 414.53 43071.29 48037.77 2020-10-02 20:32:11.000 276 21267.80 414.57 43071.26 48037.77 2020-10-02 20:32:12.000 276 21267.77 414.57 43071.21 48037.73 2020-10-02 20:32:13.000 276 21267.77 414.54 43071.23 48037.72 2020-10-02 20:32:14.000 276 21267.78 414.48 43071.29 48037.71 2020-10-02 20:32:15.000 276 21267.75 414.46 43071.29 48037.71 2020-10-02 20:32:16.000 276 21267.75 414.45 43071.26 48037.77 2020-10-02 20:32:17.000 276 21267.77 414.43 43071.30 48037.76 2020-10-02 20:32:18.000 276 21267.76 414.39 43071.35 48037.77 2020-10-02 20:32:19.000 276 21267.75 414.37 43071.40 48037.78 2020-10-02 20:32:20.000 276 21267.76 414.37 43071.42 48037.81 2020-10-02 20:32:21.000 276 21267.73 414.38 43071.39 48037.83 2020-10-02 20:32:22.000 276 21267.72 414.40 43071.40 48037.86 2020-10-02 20:32:23.000 276 21267.69 414.42 43071.39 48037.83 2020-10-02 20:32:24.000 276 21267.70 414.46 43071.37 48037.82 2020-10-02 20:32:25.000 276 21267.68 414.50 43071.37 48037.80 2020-10-02 20:32:26.000 276 21267.66 414.51 43071.38 48037.80 2020-10-02 20:32:27.000 276 21267.68 414.49 43071.39 48037.79 2020-10-02 20:32:28.000 276 21267.69 414.47 43071.37 48037.78 2020-10-02 20:32:29.000 276 21267.67 414.47 43071.41 48037.81 2020-10-02 20:32:30.000 276 21267.67 414.47 43071.42 48037.84 2020-10-02 20:32:31.000 276 21267.71 414.46 43071.46 48037.83 2020-10-02 20:32:32.000 276 21267.67 414.51 43071.46 48037.87 2020-10-02 20:32:33.000 276 21267.68 414.59 43071.44 48037.87 2020-10-02 20:32:34.000 276 21267.70 414.67 43071.40 48037.87 2020-10-02 20:32:35.000 276 21267.66 414.74 43071.36 48037.83 2020-10-02 20:32:36.000 276 21267.59 414.78 43071.31 48037.76 2020-10-02 20:32:37.000 276 21267.54 414.78 43071.30 48037.69 2020-10-02 20:32:38.000 276 21267.50 414.78 43071.24 48037.65 2020-10-02 20:32:39.000 276 21267.44 414.83 43071.19 48037.59 2020-10-02 20:32:40.000 276 21267.37 414.86 43071.14 48037.52 2020-10-02 20:32:41.000 276 21267.35 414.88 43071.13 48037.46 2020-10-02 20:32:42.000 276 21267.31 414.90 43071.08 48037.41 2020-10-02 20:32:43.000 276 21267.30 414.90 43071.04 48037.37 2020-10-02 20:32:44.000 276 21267.26 414.90 43071.02 48037.34 2020-10-02 20:32:45.000 276 21267.19 414.90 43070.99 48037.30 2020-10-02 20:32:46.000 276 21267.11 414.89 43070.96 48037.24 2020-10-02 20:32:47.000 276 21267.12 414.87 43070.92 48037.20 2020-10-02 20:32:48.000 276 21267.14 414.84 43070.88 48037.14 2020-10-02 20:32:49.000 276 21267.14 414.83 43070.90 48037.15 2020-10-02 20:32:50.000 276 21267.12 414.81 43070.89 48037.13 2020-10-02 20:32:51.000 276 21267.12 414.80 43070.91 48037.14 2020-10-02 20:32:52.000 276 21267.12 414.82 43070.91 48037.15 2020-10-02 20:32:53.000 276 21267.12 414.81 43070.92 48037.13 2020-10-02 20:32:54.000 276 21267.10 414.79 43070.89 48037.16 2020-10-02 20:32:55.000 276 21267.15 414.79 43070.92 48037.15 2020-10-02 20:32:56.000 276 21267.15 414.77 43070.96 48037.17 2020-10-02 20:32:57.000 276 21267.18 414.78 43070.99 48037.20 2020-10-02 20:32:58.000 276 21267.19 414.78 43070.99 48037.23 2020-10-02 20:32:59.000 276 21267.18 414.78 43071.00 48037.24 2020-10-02 20:33:00.000 276 21267.20 414.79 43071.03 48037.26 2020-10-02 20:33:01.000 276 21267.19 414.77 43071.06 48037.27 2020-10-02 20:33:02.000 276 21267.17 414.76 43071.06 48037.29 2020-10-02 20:33:03.000 276 21267.20 414.71 43071.08 48037.32 2020-10-02 20:33:04.000 276 21267.19 414.63 43071.10 48037.34 2020-10-02 20:33:05.000 276 21267.18 414.56 43071.18 48037.32 2020-10-02 20:33:06.000 276 21267.17 414.50 43071.24 48037.39 2020-10-02 20:33:07.000 276 21267.21 414.45 43071.32 48037.46 2020-10-02 20:33:08.000 276 21267.25 414.44 43071.39 48037.52 2020-10-02 20:33:09.000 276 21267.28 414.45 43071.40 48037.59 2020-10-02 20:33:10.000 276 21267.32 414.41 43071.45 48037.63 2020-10-02 20:33:11.000 276 21267.30 414.40 43071.49 48037.68 2020-10-02 20:33:12.000 276 21267.31 414.40 43071.49 48037.69 2020-10-02 20:33:13.000 276 21267.34 414.39 43071.49 48037.71 2020-10-02 20:33:14.000 276 21267.33 414.40 43071.52 48037.75 2020-10-02 20:33:15.000 276 21267.32 414.38 43071.53 48037.75 2020-10-02 20:33:16.000 276 21267.31 414.39 43071.58 48037.77 2020-10-02 20:33:17.000 276 21267.30 414.39 43071.59 48037.82 2020-10-02 20:33:18.000 276 21267.31 414.37 43071.62 48037.81 2020-10-02 20:33:19.000 276 21267.28 414.37 43071.64 48037.83 2020-10-02 20:33:20.000 276 21267.26 414.36 43071.64 48037.86 2020-10-02 20:33:21.000 276 21267.30 414.31 43071.69 48037.88 2020-10-02 20:33:22.000 276 21267.29 414.28 43071.72 48037.91 2020-10-02 20:33:23.000 276 21267.28 414.28 43071.76 48037.92 2020-10-02 20:33:24.000 276 21267.28 414.29 43071.81 48037.95 2020-10-02 20:33:25.000 276 21267.29 414.24 43071.81 48037.98 2020-10-02 20:33:26.000 276 21267.24 414.22 43071.82 48038.00 2020-10-02 20:33:27.000 276 21267.22 414.18 43071.82 48038.01 2020-10-02 20:33:28.000 276 21267.21 414.16 43071.86 48038.04 2020-10-02 20:33:29.000 276 21267.24 414.13 43071.89 48038.03 2020-10-02 20:33:30.000 276 21267.24 414.15 43071.88 48038.07 2020-10-02 20:33:31.000 276 21267.25 414.13 43071.91 48038.06 2020-10-02 20:33:32.000 276 21267.27 414.12 43071.90 48038.08 2020-10-02 20:33:33.000 276 21267.29 414.11 43071.92 48038.09 2020-10-02 20:33:34.000 276 21267.31 414.10 43071.92 48038.09 2020-10-02 20:33:35.000 276 21267.33 414.08 43071.92 48038.08 2020-10-02 20:33:36.000 276 21267.31 414.08 43071.91 48038.14 2020-10-02 20:33:37.000 276 21267.29 414.09 43071.90 48038.13 2020-10-02 20:33:38.000 276 21267.26 414.12 43071.94 48038.09 2020-10-02 20:33:39.000 276 21267.27 414.13 43071.93 48038.10 2020-10-02 20:33:40.000 276 21267.25 414.15 43071.92 48038.07 2020-10-02 20:33:41.000 276 21267.22 414.13 43071.86 48038.08 2020-10-02 20:33:42.000 276 21267.22 414.15 43071.84 48038.03 2020-10-02 20:33:43.000 276 21267.19 414.24 43071.84 48038.03 2020-10-02 20:33:44.000 276 21267.17 414.30 43071.80 48038.01 2020-10-02 20:33:45.000 276 21267.16 414.36 43071.74 48037.99 2020-10-02 20:33:46.000 276 21267.14 414.41 43071.71 48037.89 2020-10-02 20:33:47.000 276 21267.13 414.43 43071.65 48037.85 2020-10-02 20:33:48.000 276 21267.13 414.45 43071.65 48037.82 2020-10-02 20:33:49.000 276 21267.14 414.44 43071.65 48037.80 2020-10-02 20:33:50.000 276 21267.15 414.45 43071.65 48037.78 2020-10-02 20:33:51.000 276 21267.15 414.44 43071.63 48037.77 2020-10-02 20:33:52.000 276 21267.15 414.40 43071.62 48037.75 2020-10-02 20:33:53.000 276 21267.12 414.35 43071.60 48037.75 2020-10-02 20:33:54.000 276 21267.08 414.33 43071.62 48037.77 2020-10-02 20:33:55.000 276 21267.08 414.27 43071.62 48037.75 2020-10-02 20:33:56.000 276 21267.07 414.25 43071.66 48037.78 2020-10-02 20:33:57.000 276 21267.06 414.27 43071.67 48037.78 2020-10-02 20:33:58.000 276 21267.06 414.31 43071.66 48037.79 2020-10-02 20:33:59.000 276 21267.06 414.37 43071.60 48037.76 2020-10-02 20:34:00.000 276 21267.05 414.38 43071.57 48037.74 2020-10-02 20:34:01.000 276 21267.08 414.35 43071.58 48037.73 2020-10-02 20:34:02.000 276 21267.11 414.35 43071.60 48037.72 2020-10-02 20:34:03.000 276 21267.11 414.39 43071.59 48037.72 2020-10-02 20:34:04.000 276 21267.10 414.41 43071.58 48037.75 2020-10-02 20:34:05.000 276 21267.09 414.45 43071.57 48037.70 2020-10-02 20:34:06.000 276 21267.09 414.48 43071.56 48037.73 2020-10-02 20:34:07.000 276 21267.08 414.50 43071.52 48037.70 2020-10-02 20:34:08.000 276 21267.10 414.52 43071.52 48037.69 2020-10-02 20:34:09.000 276 21267.09 414.56 43071.55 48037.71 2020-10-02 20:34:10.000 276 21267.10 414.57 43071.55 48037.65 2020-10-02 20:34:11.000 276 21267.11 414.57 43071.54 48037.68 2020-10-02 20:34:12.000 276 21267.11 414.57 43071.55 48037.65 2020-10-02 20:34:13.000 276 21267.07 414.61 43071.52 48037.66 2020-10-02 20:34:14.000 276 21267.07 414.63 43071.53 48037.64 2020-10-02 20:34:15.000 276 21267.06 414.66 43071.49 48037.63 2020-10-02 20:34:16.000 276 21267.05 414.68 43071.48 48037.60 2020-10-02 20:34:17.000 276 21267.06 414.69 43071.44 48037.62 2020-10-02 20:34:18.000 276 21267.03 414.71 43071.44 48037.56 2020-10-02 20:34:19.000 276 21267.03 414.72 43071.45 48037.61 2020-10-02 20:34:20.000 276 21267.05 414.75 43071.44 48037.59 2020-10-02 20:34:21.000 276 21267.05 414.76 43071.41 48037.59 2020-10-02 20:34:22.000 276 21267.05 414.77 43071.43 48037.61 2020-10-02 20:34:23.000 276 21267.08 414.81 43071.42 48037.57 2020-10-02 20:34:24.000 276 21267.08 414.81 43071.44 48037.58 2020-10-02 20:34:25.000 276 21267.11 414.81 43071.47 48037.61 2020-10-02 20:34:26.000 276 21267.12 414.82 43071.50 48037.62 2020-10-02 20:34:27.000 276 21267.10 414.82 43071.49 48037.63 2020-10-02 20:34:28.000 276 21267.10 414.85 43071.51 48037.62 2020-10-02 20:34:29.000 276 21267.07 414.89 43071.51 48037.64 2020-10-02 20:34:30.000 276 21267.06 414.86 43071.53 48037.67 2020-10-02 20:34:31.000 276 21267.05 414.90 43071.53 48037.64 2020-10-02 20:34:32.000 276 21267.03 414.91 43071.53 48037.62 2020-10-02 20:34:33.000 276 21267.03 414.90 43071.50 48037.63 2020-10-02 20:34:34.000 276 21267.04 414.90 43071.53 48037.64 2020-10-02 20:34:35.000 276 21267.06 414.93 43071.51 48037.66 2020-10-02 20:34:36.000 276 21267.03 414.97 43071.52 48037.65 2020-10-02 20:34:37.000 276 21267.03 415.00 43071.56 48037.66 2020-10-02 20:34:38.000 276 21267.03 415.01 43071.56 48037.66 2020-10-02 20:34:39.000 276 21267.03 415.03 43071.52 48037.64 2020-10-02 20:34:40.000 276 21267.02 415.04 43071.53 48037.64 2020-10-02 20:34:41.000 276 21267.02 415.05 43071.53 48037.64 2020-10-02 20:34:42.000 276 21267.02 415.03 43071.54 48037.65 2020-10-02 20:34:43.000 276 21267.03 415.02 43071.56 48037.63 2020-10-02 20:34:44.000 276 21267.03 415.03 43071.57 48037.68 2020-10-02 20:34:45.000 276 21266.98 415.05 43071.56 48037.66 2020-10-02 20:34:46.000 276 21266.98 415.07 43071.55 48037.68 2020-10-02 20:34:47.000 276 21266.96 415.10 43071.57 48037.65 2020-10-02 20:34:48.000 276 21266.94 415.19 43071.56 48037.68 2020-10-02 20:34:49.000 276 21266.89 415.33 43071.51 48037.62 2020-10-02 20:34:50.000 276 21266.83 415.47 43071.41 48037.53 2020-10-02 20:34:51.000 276 21266.78 415.57 43071.30 48037.44 2020-10-02 20:34:52.000 276 21266.75 415.63 43071.23 48037.35 2020-10-02 20:34:53.000 276 21266.72 415.65 43071.16 48037.22 2020-10-02 20:34:54.000 276 21266.69 415.65 43071.14 48037.21 2020-10-02 20:34:55.000 276 21266.66 415.63 43071.12 48037.16 2020-10-02 20:34:56.000 276 21266.64 415.58 43071.11 48037.10 2020-10-02 20:34:57.000 276 21266.65 415.55 43071.08 48037.10 2020-10-02 20:34:58.000 276 21266.66 415.56 43071.04 48037.11 2020-10-02 20:34:59.000 276 21266.63 415.52 43071.06 48037.05 2020-10-02 20:35:00.000 276 21266.63 415.47 43071.05 48037.09 2020-10-02 20:35:01.000 276 21266.66 415.45 43071.04 48037.05 2020-10-02 20:35:02.000 276 21266.68 415.40 43071.04 48037.10 2020-10-02 20:35:03.000 276 21266.72 415.39 43071.04 48037.10 2020-10-02 20:35:04.000 276 21266.76 415.36 43071.10 48037.18 2020-10-02 20:35:05.000 276 21266.74 415.35 43071.12 48037.13 2020-10-02 20:35:06.000 276 21266.75 415.39 43071.11 48037.20 2020-10-02 20:35:07.000 276 21266.81 415.40 43071.12 48037.19 2020-10-02 20:35:08.000 276 21266.84 415.43 43071.12 48037.21 2020-10-02 20:35:09.000 276 21266.83 415.46 43071.11 48037.19 2020-10-02 20:35:10.000 276 21266.85 415.51 43071.06 48037.20 2020-10-02 20:35:11.000 276 21266.82 415.54 43071.06 48037.19 2020-10-02 20:35:12.000 276 21266.80 415.55 43071.09 48037.17 2020-10-02 20:35:13.000 276 21266.83 415.55 43071.11 48037.16 2020-10-02 20:35:14.000 276 21266.85 415.57 43071.08 48037.19 2020-10-02 20:35:15.000 276 21266.90 415.58 43071.07 48037.17 2020-10-02 20:35:16.000 276 21266.90 415.57 43071.12 48037.20 2020-10-02 20:35:17.000 276 21266.94 415.57 43071.11 48037.22 2020-10-02 20:35:18.000 276 21266.95 415.56 43071.17 48037.19 2020-10-02 20:35:19.000 276 21267.02 415.48 43071.19 48037.30 2020-10-02 20:35:20.000 276 21267.07 415.48 43071.21 48037.31 2020-10-02 20:35:21.000 276 21267.10 415.48 43071.26 48037.41 2020-10-02 20:35:22.000 276 21267.12 415.43 43071.32 48037.40 2020-10-02 20:35:23.000 276 21267.16 415.41 43071.38 48037.50 2020-10-02 20:35:24.000 276 21267.19 415.40 43071.43 48037.52 2020-10-02 20:35:25.000 276 21267.25 415.40 43071.41 48037.56 2020-10-02 20:35:26.000 276 21267.30 415.37 43071.40 48037.58 2020-10-02 20:35:27.000 276 21267.33 415.37 43071.43 48037.67 2020-10-02 20:35:28.000 276 21267.36 415.35 43071.46 48037.65 2020-10-02 20:35:29.000 276 21267.39 415.33 43071.45 48037.71 2020-10-02 20:35:30.000 276 21267.39 415.34 43071.51 48037.77 2020-10-02 20:35:31.000 276 21267.38 415.35 43071.55 48037.78 2020-10-02 20:35:32.000 276 21267.33 415.36 43071.55 48037.77 2020-10-02 20:35:33.000 276 21267.32 415.32 43071.56 48037.79 2020-10-02 20:35:34.000 276 21267.33 415.28 43071.61 48037.80 2020-10-02 20:35:35.000 276 21267.34 415.27 43071.64 48037.82 2020-10-02 20:35:36.000 276 21267.35 415.25 43071.65 48037.88 2020-10-02 20:35:37.000 276 21267.37 415.23 43071.67 48037.86 2020-10-02 20:35:38.000 276 21267.34 415.24 43071.69 48037.92 2020-10-02 20:35:39.000 276 21267.34 415.22 43071.72 48037.92 2020-10-02 20:35:40.000 276 21267.29 415.23 43071.72 48037.93 2020-10-02 20:35:41.000 276 21267.28 415.21 43071.72 48037.89 2020-10-02 20:35:42.000 276 21267.29 415.19 43071.72 48037.90 2020-10-02 20:35:43.000 276 21267.26 415.18 43071.75 48037.89 2020-10-02 20:35:44.000 276 21267.24 415.17 43071.71 48037.90 2020-10-02 20:35:45.000 276 21267.25 415.16 43071.67 48037.92 2020-10-02 20:35:46.000 276 21267.20 415.15 43071.72 48037.88 2020-10-02 20:35:47.000 276 21267.22 415.15 43071.70 48037.89 2020-10-02 20:35:48.000 276 21267.20 415.18 43071.68 48037.88 2020-10-02 20:35:49.000 276 21267.17 415.20 43071.69 48037.89 2020-10-02 20:35:50.000 276 21267.20 415.18 43071.68 48037.88 2020-10-02 20:35:51.000 276 21267.20 415.18 43071.66 48037.85 2020-10-02 20:35:52.000 276 21267.18 415.22 43071.68 48037.84 2020-10-02 20:35:53.000 276 21267.14 415.26 43071.62 48037.83 2020-10-02 20:35:54.000 276 21267.11 415.34 43071.59 48037.81 2020-10-02 20:35:55.000 276 21267.07 415.42 43071.54 48037.76 2020-10-02 20:35:56.000 276 21267.03 415.51 43071.50 48037.71 2020-10-02 20:35:57.000 276 21266.98 415.56 43071.48 48037.63 2020-10-02 20:35:58.000 276 21266.94 415.60 43071.41 48037.59 2020-10-02 20:35:59.000 276 21266.94 415.57 43071.38 48037.49 2020-10-02 20:36:00.000 276 21266.95 415.54 43071.34 48037.51 2020-10-02 20:36:01.000 276 21266.94 415.52 43071.34 48037.49 2020-10-02 20:36:02.000 276 21266.96 415.50 43071.34 48037.47 2020-10-02 20:36:03.000 276 21266.97 415.48 43071.35 48037.48 2020-10-02 20:36:04.000 276 21266.96 415.47 43071.36 48037.49 2020-10-02 20:36:05.000 276 21266.97 415.44 43071.38 48037.52 2020-10-02 20:36:06.000 276 21267.00 415.41 43071.41 48037.54 2020-10-02 20:36:07.000 276 21267.04 415.38 43071.43 48037.53 2020-10-02 20:36:08.000 276 21267.08 415.34 43071.43 48037.58 2020-10-02 20:36:09.000 276 21267.07 415.40 43071.44 48037.62 2020-10-02 20:36:10.000 276 21267.06 415.42 43071.44 48037.59 2020-10-02 20:36:11.000 276 21267.08 415.45 43071.43 48037.61 2020-10-02 20:36:12.000 276 21267.04 415.47 43071.40 48037.58 2020-10-02 20:36:13.000 276 21267.00 415.48 43071.38 48037.58 2020-10-02 20:36:14.000 276 21267.02 415.49 43071.39 48037.57 2020-10-02 20:36:15.000 276 21267.01 415.53 43071.34 48037.52 2020-10-02 20:36:16.000 276 21267.01 415.56 43071.32 48037.50 2020-10-02 20:36:17.000 276 21267.02 415.55 43071.32 48037.50 2020-10-02 20:36:18.000 276 21267.02 415.57 43071.31 48037.49 2020-10-02 20:36:19.000 276 21267.01 415.58 43071.31 48037.48 2020-10-02 20:36:20.000 276 21266.99 415.59 43071.29 48037.50 2020-10-02 20:36:21.000 276 21266.99 415.61 43071.31 48037.47 2020-10-02 20:36:22.000 276 21266.97 415.62 43071.30 48037.45 2020-10-02 20:36:23.000 276 21266.94 415.70 43071.28 48037.45 2020-10-02 20:36:24.000 276 21266.90 415.72 43071.27 48037.40 2020-10-02 20:36:25.000 276 21266.90 415.72 43071.26 48037.41 2020-10-02 20:36:26.000 276 21266.90 415.77 43071.22 48037.35 2020-10-02 20:36:27.000 276 21266.92 415.81 43071.20 48037.34 2020-10-02 20:36:28.000 276 21266.90 415.81 43071.18 48037.31 2020-10-02 20:36:29.000 276 21266.93 415.79 43071.19 48037.30 2020-10-02 20:36:30.000 276 21266.94 415.76 43071.18 48037.31 2020-10-02 20:36:31.000 276 21266.93 415.76 43071.18 48037.33 2020-10-02 20:36:32.000 276 21266.91 415.78 43071.18 48037.31 2020-10-02 20:36:33.000 276 21266.96 415.75 43071.18 48037.32 2020-10-02 20:36:34.000 276 21266.95 415.75 43071.18 48037.31 2020-10-02 20:36:35.000 276 21266.96 415.77 43071.19 48037.32 2020-10-02 20:36:36.000 276 21266.92 415.82 43071.17 48037.33 2020-10-02 20:36:37.000 276 21266.89 415.85 43071.16 48037.28 2020-10-02 20:36:38.000 276 21266.85 415.89 43071.12 48037.27 2020-10-02 20:36:39.000 276 21266.79 415.94 43071.07 48037.21 2020-10-02 20:36:40.000 276 21266.75 415.95 43071.07 48037.17 2020-10-02 20:36:41.000 276 21266.74 415.97 43071.07 48037.16 2020-10-02 20:36:42.000 276 21266.76 415.93 43071.09 48037.14 2020-10-02 20:36:43.000 276 21266.81 415.82 43071.12 48037.15 2020-10-02 20:36:44.000 276 21266.90 415.72 43071.17 48037.17 2020-10-02 20:36:45.000 276 21266.99 415.62 43071.24 48037.34 2020-10-02 20:36:46.000 276 21267.04 415.57 43071.25 48037.32 2020-10-02 20:36:47.000 276 21267.07 415.54 43071.32 48037.46 2020-10-02 20:36:48.000 276 21267.08 415.52 43071.36 48037.47 2020-10-02 20:36:49.000 276 21267.09 415.53 43071.39 48037.54 2020-10-02 20:36:50.000 276 21267.11 415.53 43071.38 48037.57 2020-10-02 20:36:51.000 276 21267.10 415.55 43071.38 48037.60 2020-10-02 20:36:52.000 276 21267.09 415.65 43071.37 48037.58 2020-10-02 20:36:53.000 276 21267.04 415.78 43071.32 48037.58 2020-10-02 20:36:54.000 276 21267.02 415.86 43071.28 48037.48 2020-10-02 20:36:55.000 276 21267.01 415.90 43071.23 48037.43 2020-10-02 20:36:56.000 276 21266.99 415.86 43071.23 48037.40 2020-10-02 20:36:57.000 276 21267.01 415.75 43071.25 48037.33 2020-10-02 20:36:58.000 276 21267.03 415.73 43071.30 48037.44 2020-10-02 20:36:59.000 276 21267.08 415.70 43071.35 48037.47 2020-10-02 20:37:00.000 276 21267.11 415.67 43071.40 48037.50 2020-10-02 20:37:01.000 276 21267.10 415.68 43071.41 48037.54 2020-10-02 20:37:02.000 276 21267.13 415.68 43071.42 48037.60 2020-10-02 20:37:03.000 276 21267.16 415.67 43071.47 48037.58 2020-10-02 20:37:04.000 276 21267.17 415.67 43071.49 48037.67 2020-10-02 20:37:05.000 276 21267.18 415.66 43071.51 48037.65 2020-10-02 20:37:06.000 276 21267.14 415.67 43071.49 48037.68 2020-10-02 20:37:07.000 276 21267.15 415.65 43071.50 48037.69 2020-10-02 20:37:08.000 276 21267.14 415.68 43071.50 48037.71 2020-10-02 20:37:09.000 276 21267.17 415.66 43071.48 48037.70 2020-10-02 20:37:10.000 276 21267.14 415.68 43071.50 48037.74 2020-10-02 20:37:11.000 276 21267.19 415.70 43071.55 48037.73 2020-10-02 20:37:12.000 276 21267.21 415.73 43071.54 48037.73 2020-10-02 20:37:13.000 276 21267.25 415.75 43071.50 48037.76 2020-10-02 20:37:14.000 276 21267.25 415.81 43071.53 48037.77 2020-10-02 20:37:15.000 276 21267.28 415.84 43071.49 48037.75 2020-10-02 20:37:16.000 276 21267.30 415.85 43071.48 48037.79 2020-10-02 20:37:17.000 276 21267.28 415.85 43071.49 48037.75 2020-10-02 20:37:18.000 276 21267.29 415.86 43071.50 48037.76 2020-10-02 20:37:19.000 276 21267.31 415.87 43071.51 48037.76 2020-10-02 20:37:20.000 276 21267.29 415.92 43071.51 48037.75 2020-10-02 20:37:21.000 276 21267.31 415.92 43071.47 48037.78 2020-10-02 20:37:22.000 276 21267.32 415.92 43071.46 48037.75 2020-10-02 20:37:23.000 276 21267.31 415.97 43071.49 48037.78 2020-10-02 20:37:24.000 276 21267.35 415.98 43071.49 48037.78 2020-10-02 20:37:25.000 276 21267.33 416.02 43071.47 48037.78 2020-10-02 20:37:26.000 276 21267.32 416.07 43071.49 48037.77 2020-10-02 20:37:27.000 276 21267.31 416.10 43071.50 48037.77 2020-10-02 20:37:28.000 276 21267.29 416.13 43071.45 48037.78 2020-10-02 20:37:29.000 276 21267.28 416.15 43071.44 48037.73 2020-10-02 20:37:30.000 276 21267.30 416.16 43071.42 48037.74 2020-10-02 20:37:31.000 276 21267.28 416.16 43071.42 48037.73 2020-10-02 20:37:32.000 276 21267.27 416.14 43071.45 48037.72 2020-10-02 20:37:33.000 276 21267.25 416.12 43071.44 48037.71 2020-10-02 20:37:34.000 276 21267.27 416.12 43071.47 48037.73 2020-10-02 20:37:35.000 276 21267.28 416.11 43071.46 48037.73 2020-10-02 20:37:36.000 276 21267.29 416.15 43071.43 48037.72 2020-10-02 20:37:37.000 276 21267.27 416.16 43071.43 48037.76 2020-10-02 20:37:38.000 276 21267.29 416.11 43071.45 48037.73 2020-10-02 20:37:39.000 276 21267.30 416.11 43071.47 48037.76 2020-10-02 20:37:40.000 276 21267.29 416.16 43071.47 48037.75 2020-10-02 20:37:41.000 276 21267.26 416.19 43071.45 48037.77 2020-10-02 20:37:42.000 276 21267.29 416.21 43071.45 48037.73 2020-10-02 20:37:43.000 276 21267.29 416.21 43071.44 48037.79 2020-10-02 20:37:44.000 276 21267.30 416.22 43071.42 48037.72 2020-10-02 20:37:45.000 276 21267.31 416.23 43071.39 48037.75 2020-10-02 20:37:46.000 276 21267.31 416.22 43071.37 48037.74 2020-10-02 20:37:47.000 276 21267.32 416.21 43071.41 48037.74 2020-10-02 20:37:48.000 276 21267.33 416.20 43071.42 48037.71 2020-10-02 20:37:49.000 276 21267.32 416.21 43071.42 48037.75 2020-10-02 20:37:50.000 276 21267.36 416.19 43071.42 48037.72 2020-10-02 20:37:51.000 276 21267.36 416.18 43071.41 48037.76 2020-10-02 20:37:52.000 276 21267.37 416.17 43071.45 48037.75 2020-10-02 20:37:53.000 276 21267.38 416.16 43071.47 48037.77 2020-10-02 20:37:54.000 276 21267.37 416.13 43071.44 48037.77 2020-10-02 20:37:55.000 276 21267.34 416.15 43071.48 48037.79 2020-10-02 20:37:56.000 276 21267.37 416.12 43071.50 48037.81 2020-10-02 20:37:57.000 276 21267.38 416.09 43071.52 48037.81 2020-10-02 20:37:58.000 276 21267.42 416.09 43071.52 48037.83 2020-10-02 20:37:59.000 276 21267.43 416.07 43071.54 48037.85 2020-10-02 20:38:00.000 276 21267.40 416.02 43071.57 48037.89 2020-10-02 20:38:01.000 276 21267.39 415.98 43071.64 48037.91 2020-10-02 20:38:02.000 276 21267.43 415.99 43071.64 48037.95 2020-10-02 20:38:03.000 276 21267.43 415.98 43071.66 48037.93 2020-10-02 20:38:04.000 276 21267.40 415.98 43071.67 48037.99 2020-10-02 20:38:05.000 276 21267.40 415.98 43071.67 48037.97 2020-10-02 20:38:06.000 276 21267.40 415.95 43071.71 48037.99 2020-10-02 20:38:07.000 276 21267.41 415.90 43071.73 48037.94 2020-10-02 20:38:08.000 276 21267.43 415.92 43071.72 48038.03 2020-10-02 20:38:09.000 276 21267.43 415.97 43071.68 48038.00 2020-10-02 20:38:10.000 276 21267.44 416.01 43071.66 48037.99 2020-10-02 20:38:11.000 276 21267.45 415.97 43071.64 48037.96 2020-10-02 20:38:12.000 276 21267.46 415.95 43071.65 48037.98 2020-10-02 20:38:13.000 276 21267.48 415.93 43071.68 48037.99 2020-10-02 20:38:14.000 276 21267.47 415.96 43071.69 48038.01 2020-10-02 20:38:15.000 276 21267.48 416.01 43071.68 48038.03 2020-10-02 20:38:16.000 276 21267.51 416.01 43071.66 48037.99 2020-10-02 20:38:17.000 276 21267.50 416.04 43071.64 48038.00 2020-10-02 20:38:18.000 276 21267.48 416.08 43071.66 48038.00 2020-10-02 20:38:19.000 276 21267.47 416.08 43071.64 48037.99 2020-10-02 20:38:20.000 276 21267.46 416.07 43071.61 48037.99 2020-10-02 20:38:21.000 276 21267.51 416.05 43071.59 48037.96 2020-10-02 20:38:22.000 276 21267.48 416.03 43071.60 48037.93 2020-10-02 20:38:23.000 276 21267.49 416.01 43071.61 48037.95 2020-10-02 20:38:24.000 276 21267.51 416.02 43071.58 48037.97 2020-10-02 20:38:25.000 276 21267.56 415.98 43071.60 48037.98 2020-10-02 20:38:26.000 276 21267.55 415.96 43071.61 48037.97 2020-10-02 20:38:27.000 276 21267.55 415.91 43071.63 48038.02 2020-10-02 20:38:28.000 276 21267.54 415.86 43071.66 48038.01 2020-10-02 20:38:29.000 276 21267.56 415.81 43071.69 48038.06 2020-10-02 20:38:30.000 276 21267.58 415.79 43071.73 48038.06 2020-10-02 20:38:31.000 276 21267.55 415.80 43071.75 48038.11 2020-10-02 20:38:32.000 276 21267.54 415.79 43071.74 48038.10 2020-10-02 20:38:33.000 276 21267.56 415.70 43071.82 48038.15 2020-10-02 20:38:34.000 276 21267.57 415.63 43071.87 48038.17 2020-10-02 20:38:35.000 276 21267.58 415.66 43071.90 48038.23 2020-10-02 20:38:36.000 276 21267.58 415.62 43071.93 48038.23 2020-10-02 20:38:37.000 276 21267.52 415.61 43071.93 48038.26 2020-10-02 20:38:38.000 276 21267.53 415.61 43071.94 48038.24 2020-10-02 20:38:39.000 276 21267.48 415.59 43071.92 48038.25 2020-10-02 20:38:40.000 276 21267.45 415.57 43071.92 48038.23 2020-10-02 20:38:41.000 276 21267.44 415.54 43071.93 48038.21 2020-10-02 20:38:42.000 276 21267.41 415.51 43071.92 48038.22 2020-10-02 20:38:43.000 276 21267.38 415.49 43071.93 48038.20 2020-10-02 20:38:44.000 276 21267.33 415.49 43071.90 48038.15 2020-10-02 20:38:45.000 276 21267.28 415.52 43071.84 48038.15 2020-10-02 20:38:46.000 276 21267.26 415.55 43071.83 48038.12 2020-10-02 20:38:47.000 276 21267.26 415.53 43071.84 48038.07 2020-10-02 20:38:48.000 276 21267.29 415.54 43071.81 48038.03 2020-10-02 20:38:49.000 276 21267.23 415.55 43071.81 48038.00 2020-10-02 20:38:50.000 276 21267.22 415.52 43071.77 48038.02 2020-10-02 20:38:51.000 276 21267.26 415.50 43071.74 48037.98 2020-10-02 20:38:52.000 276 21267.27 415.47 43071.73 48037.97 2020-10-02 20:38:53.000 276 21267.27 415.44 43071.73 48037.99 2020-10-02 20:38:54.000 276 21267.29 415.42 43071.76 48038.02 2020-10-02 20:38:55.000 276 21267.27 415.38 43071.76 48038.00 2020-10-02 20:38:56.000 276 21267.28 415.33 43071.76 48038.00 2020-10-02 20:38:57.000 276 21267.25 415.31 43071.80 48038.00 2020-10-02 20:38:58.000 276 21267.22 415.31 43071.78 48037.98 2020-10-02 20:38:59.000 276 21267.20 415.35 43071.79 48037.99 2020-10-02 20:39:00.000 276 21267.14 415.36 43071.76 48037.98 2020-10-02 20:39:01.000 276 21267.13 415.40 43071.74 48037.94 2020-10-02 20:39:02.000 276 21267.11 415.43 43071.69 48037.90 2020-10-02 20:39:03.000 276 21267.07 415.42 43071.71 48037.89 2020-10-02 20:39:04.000 276 21267.04 415.47 43071.65 48037.82 2020-10-02 20:39:05.000 276 21266.99 415.45 43071.59 48037.75 2020-10-02 20:39:06.000 276 21266.92 415.46 43071.56 48037.73 2020-10-02 20:39:07.000 276 21266.93 415.46 43071.56 48037.67 2020-10-02 20:39:08.000 276 21266.90 415.52 43071.53 48037.67 2020-10-02 20:39:09.000 276 21266.84 415.56 43071.48 48037.63 2020-10-02 20:39:10.000 276 21266.81 415.58 43071.46 48037.56 2020-10-02 20:39:11.000 276 21266.80 415.61 43071.42 48037.54 2020-10-02 20:39:12.000 276 21266.85 415.57 43071.41 48037.50 2020-10-02 20:39:13.000 276 21266.84 415.53 43071.40 48037.51 2020-10-02 20:39:14.000 276 21266.85 415.53 43071.38 48037.50 2020-10-02 20:39:15.000 276 21266.86 415.55 43071.39 48037.53 2020-10-02 20:39:16.000 276 21266.91 415.52 43071.41 48037.54 2020-10-02 20:39:17.000 276 21266.91 415.52 43071.38 48037.53 2020-10-02 20:39:18.000 276 21266.91 415.51 43071.38 48037.51 2020-10-02 20:39:19.000 276 21266.85 415.48 43071.35 48037.52 2020-10-02 20:39:20.000 276 21266.89 415.47 43071.36 48037.52 2020-10-02 20:39:21.000 276 21266.92 415.48 43071.37 48037.50 2020-10-02 20:39:22.000 276 21266.89 415.45 43071.36 48037.50 2020-10-02 20:39:23.000 276 21266.88 415.41 43071.37 48037.50 2020-10-02 20:39:24.000 276 21266.84 415.44 43071.38 48037.50 2020-10-02 20:39:25.000 276 21266.79 415.50 43071.35 48037.48 2020-10-02 20:39:26.000 276 21266.75 415.57 43071.29 48037.43 2020-10-02 20:39:27.000 276 21266.70 415.62 43071.23 48037.34 2020-10-02 20:39:28.000 276 21266.68 415.64 43071.22 48037.30 2020-10-02 20:39:29.000 276 21266.68 415.69 43071.15 48037.25 2020-10-02 20:39:30.000 276 21266.63 415.73 43071.12 48037.17 2020-10-02 20:39:31.000 276 21266.57 415.77 43071.06 48037.15 2020-10-02 20:39:32.000 276 21266.57 415.79 43071.01 48037.09 2020-10-02 20:39:33.000 276 21266.57 415.76 43071.01 48037.05 2020-10-02 20:39:34.000 276 21266.61 415.73 43070.95 48037.04 2020-10-02 20:39:35.000 276 21266.65 415.72 43070.96 48037.05 2020-10-02 20:39:36.000 276 21266.65 415.74 43070.97 48037.03 2020-10-02 20:39:37.000 276 21266.66 415.73 43070.99 48037.04 2020-10-02 20:39:38.000 276 21266.66 415.76 43070.97 48037.03 2020-10-02 20:39:39.000 276 21266.67 415.75 43070.96 48037.03 2020-10-02 20:39:40.000 276 21266.71 415.72 43070.93 48037.02 2020-10-02 20:39:41.000 276 21266.69 415.70 43070.95 48037.05 2020-10-02 20:39:42.000 276 21266.66 415.66 43070.96 48037.07 2020-10-02 20:39:43.000 276 21266.70 415.62 43070.98 48037.06 2020-10-02 20:39:44.000 276 21266.77 415.62 43071.04 48037.09 2020-10-02 20:39:45.000 276 21266.79 415.61 43071.07 48037.17 2020-10-02 20:39:46.000 276 21266.79 415.63 43071.08 48037.20 2020-10-02 20:39:47.000 276 21266.82 415.69 43071.09 48037.15 2020-10-02 20:39:48.000 276 21266.82 415.71 43071.04 48037.20 2020-10-02 20:39:49.000 276 21266.81 415.72 43071.02 48037.20 2020-10-02 20:39:50.000 276 21266.79 415.74 43071.00 48037.13 2020-10-02 20:39:51.000 276 21266.79 415.73 43071.00 48037.15 2020-10-02 20:39:52.000 276 21266.79 415.70 43070.97 48037.09 2020-10-02 20:39:53.000 276 21266.81 415.72 43070.97 48037.14 2020-10-02 20:39:54.000 276 21266.85 415.70 43070.96 48037.13 2020-10-02 20:39:55.000 276 21266.83 415.71 43070.96 48037.13 2020-10-02 20:39:56.000 276 21266.81 415.73 43070.94 48037.10 2020-10-02 20:39:57.000 276 21266.81 415.72 43070.97 48037.13 2020-10-02 20:39:58.000 276 21266.82 415.69 43070.98 48037.11 2020-10-02 20:39:59.000 276 21266.82 415.66 43070.98 48037.10 2020-10-02 20:40:00.000 276 21266.82 415.64 43070.98 48037.07 2020-10-02 20:40:01.000 276 21266.83 415.64 43070.97 48037.12 2020-10-02 20:40:02.000 276 21266.82 415.59 43070.98 48037.10 2020-10-02 20:40:03.000 276 21266.86 415.53 43070.98 48037.12 2020-10-02 20:40:04.000 276 21266.86 415.48 43071.00 48037.13 2020-10-02 20:40:05.000 276 21266.87 415.40 43071.06 48037.19 2020-10-02 20:40:06.000 276 21266.90 415.37 43071.07 48037.20 2020-10-02 20:40:07.000 276 21266.92 415.36 43071.07 48037.26 2020-10-02 20:40:08.000 276 21266.94 415.37 43071.11 48037.23 2020-10-02 20:40:09.000 276 21266.94 415.37 43071.11 48037.29 2020-10-02 20:40:10.000 276 21266.96 415.40 43071.17 48037.28 2020-10-02 20:40:11.000 276 21266.93 415.34 43071.16 48037.34 2020-10-02 20:40:12.000 276 21266.93 415.32 43071.14 48037.31 2020-10-02 20:40:13.000 276 21266.94 415.30 43071.18 48037.35 2020-10-02 20:40:14.000 276 21266.95 415.30 43071.21 48037.36 2020-10-02 20:40:15.000 276 21266.95 415.29 43071.20 48037.34 2020-10-02 20:40:16.000 276 21266.99 415.29 43071.24 48037.37 2020-10-02 20:40:17.000 276 21267.01 415.30 43071.22 48037.36 2020-10-02 20:40:18.000 276 21266.95 415.29 43071.20 48037.39 2020-10-02 20:40:19.000 276 21266.95 415.29 43071.20 48037.37 2020-10-02 20:40:20.000 276 21266.96 415.32 43071.15 48037.35 2020-10-02 20:40:21.000 276 21266.96 415.32 43071.15 48037.34 2020-10-02 20:40:22.000 276 21266.95 415.29 43071.12 48037.33 2020-10-02 20:40:23.000 276 21266.94 415.31 43071.14 48037.30 2020-10-02 20:40:24.000 276 21266.94 415.30 43071.15 48037.31 2020-10-02 20:40:25.000 276 21266.96 415.28 43071.15 48037.31 2020-10-02 20:40:26.000 276 21266.98 415.28 43071.16 48037.31 2020-10-02 20:40:27.000 276 21266.96 415.27 43071.15 48037.29 2020-10-02 20:40:28.000 276 21266.96 415.30 43071.14 48037.35 2020-10-02 20:40:29.000 276 21266.93 415.30 43071.14 48037.31 2020-10-02 20:40:30.000 276 21266.95 415.26 43071.17 48037.34 2020-10-02 20:40:31.000 276 21266.96 415.25 43071.18 48037.32 2020-10-02 20:40:32.000 276 21266.95 415.25 43071.19 48037.35 2020-10-02 20:40:33.000 276 21266.93 415.24 43071.20 48037.37 2020-10-02 20:40:34.000 276 21266.96 415.21 43071.22 48037.38 2020-10-02 20:40:35.000 276 21266.96 415.19 43071.24 48037.37 2020-10-02 20:40:36.000 276 21266.94 415.21 43071.23 48037.38 2020-10-02 20:40:37.000 276 21266.94 415.21 43071.24 48037.36 2020-10-02 20:40:38.000 276 21266.97 415.20 43071.22 48037.37 2020-10-02 20:40:39.000 276 21266.93 415.23 43071.21 48037.37 2020-10-02 20:40:40.000 276 21266.93 415.25 43071.24 48037.38 2020-10-02 20:40:41.000 276 21266.93 415.23 43071.25 48037.32 2020-10-02 20:40:42.000 276 21266.93 415.26 43071.23 48037.35 2020-10-02 20:40:43.000 276 21266.93 415.28 43071.22 48037.34 2020-10-02 20:40:44.000 276 21266.94 415.26 43071.18 48037.33 2020-10-02 20:40:45.000 276 21266.93 415.23 43071.16 48037.31 2020-10-02 20:40:46.000 276 21266.95 415.23 43071.17 48037.33 2020-10-02 20:40:47.000 276 21266.92 415.21 43071.18 48037.32 2020-10-02 20:40:48.000 276 21266.89 415.22 43071.19 48037.31 2020-10-02 20:40:49.000 276 21266.86 415.24 43071.16 48037.32 2020-10-02 20:40:50.000 276 21266.90 415.24 43071.13 48037.30 2020-10-02 20:40:51.000 276 21266.90 415.21 43071.17 48037.30 2020-10-02 20:40:52.000 276 21266.90 415.22 43071.21 48037.32 2020-10-02 20:40:53.000 276 21266.88 415.21 43071.22 48037.28 2020-10-02 20:40:54.000 276 21266.88 415.21 43071.21 48037.34 2020-10-02 20:40:55.000 276 21266.88 415.23 43071.18 48037.29 2020-10-02 20:40:56.000 276 21266.89 415.26 43071.18 48037.31 2020-10-02 20:40:57.000 276 21266.89 415.26 43071.17 48037.29 2020-10-02 20:40:58.000 276 21266.89 415.28 43071.18 48037.30 2020-10-02 20:40:59.000 276 21266.91 415.27 43071.17 48037.27 2020-10-02 20:41:00.000 276 21266.89 415.25 43071.19 48037.30 2020-10-02 20:41:01.000 276 21266.91 415.24 43071.18 48037.29 2020-10-02 20:41:02.000 276 21266.95 415.20 43071.19 48037.31 2020-10-02 20:41:03.000 276 21266.97 415.21 43071.22 48037.31 2020-10-02 20:41:04.000 276 21266.98 415.20 43071.24 48037.36 2020-10-02 20:41:05.000 276 21267.00 415.21 43071.28 48037.34 2020-10-02 20:41:06.000 276 21266.97 415.21 43071.29 48037.38 2020-10-02 20:41:07.000 276 21266.96 415.21 43071.25 48037.39 2020-10-02 20:41:08.000 276 21266.94 415.21 43071.25 48037.40 2020-10-02 20:41:09.000 276 21266.90 415.21 43071.29 48037.41 2020-10-02 20:41:10.000 276 21266.91 415.16 43071.28 48037.43 2020-10-02 20:41:11.000 276 21266.91 415.13 43071.31 48037.44 2020-10-02 20:41:12.000 276 21266.91 415.10 43071.34 48037.47 2020-10-02 20:41:13.000 276 21266.93 415.08 43071.37 48037.50 2020-10-02 20:41:14.000 276 21266.91 415.09 43071.38 48037.52 2020-10-02 20:41:15.000 276 21266.94 415.05 43071.40 48037.51 2020-10-02 20:41:16.000 276 21266.93 415.03 43071.44 48037.53 2020-10-02 20:41:17.000 276 21266.91 415.02 43071.43 48037.56 2020-10-02 20:41:18.000 276 21266.89 415.02 43071.44 48037.55 2020-10-02 20:41:19.000 276 21266.90 415.04 43071.44 48037.55 2020-10-02 20:41:20.000 276 21266.94 415.00 43071.45 48037.58 2020-10-02 20:41:21.000 276 21266.98 414.94 43071.47 48037.57 2020-10-02 20:41:22.000 276 21266.98 414.93 43071.50 48037.58 2020-10-02 20:41:23.000 276 21266.98 414.91 43071.50 48037.62 2020-10-02 20:41:24.000 276 21267.00 414.90 43071.51 48037.61 2020-10-02 20:41:25.000 276 21266.95 414.93 43071.50 48037.63 2020-10-02 20:41:26.000 276 21266.97 414.88 43071.53 48037.62 2020-10-02 20:41:27.000 276 21266.98 414.88 43071.53 48037.63 2020-10-02 20:41:28.000 276 21267.00 414.90 43071.54 48037.65 2020-10-02 20:41:29.000 276 21267.01 414.88 43071.54 48037.64 2020-10-02 20:41:30.000 276 21267.02 414.86 43071.55 48037.63 2020-10-02 20:41:31.000 276 21266.99 414.86 43071.52 48037.64 2020-10-02 20:41:32.000 276 21267.02 414.87 43071.54 48037.69 2020-10-02 20:41:33.000 276 21267.01 414.88 43071.53 48037.64 2020-10-02 20:41:34.000 276 21267.01 414.86 43071.53 48037.69 2020-10-02 20:41:35.000 276 21267.00 414.86 43071.54 48037.66 2020-10-02 20:41:36.000 276 21267.00 414.90 43071.54 48037.64 2020-10-02 20:41:37.000 276 21267.01 414.91 43071.52 48037.67 2020-10-02 20:41:38.000 276 21267.03 414.90 43071.49 48037.64 2020-10-02 20:41:39.000 276 21267.05 414.92 43071.48 48037.64 2020-10-02 20:41:40.000 276 21267.04 414.91 43071.49 48037.63 2020-10-02 20:41:41.000 276 21267.06 414.88 43071.50 48037.66 2020-10-02 20:41:42.000 276 21267.05 414.86 43071.53 48037.68 2020-10-02 20:41:43.000 276 21267.04 414.87 43071.53 48037.70 2020-10-02 20:41:44.000 276 21267.06 414.90 43071.54 48037.69 2020-10-02 20:41:45.000 276 21267.05 414.95 43071.55 48037.69 2020-10-02 20:41:46.000 276 21267.07 414.98 43071.53 48037.68 2020-10-02 20:41:47.000 276 21267.06 415.01 43071.55 48037.68 2020-10-02 20:41:48.000 276 21267.09 415.08 43071.52 48037.65 2020-10-02 20:41:49.000 276 21267.10 415.05 43071.52 48037.67 2020-10-02 20:41:50.000 276 21267.09 415.06 43071.50 48037.62 2020-10-02 20:41:51.000 276 21267.06 415.08 43071.48 48037.64 2020-10-02 20:41:52.000 276 21267.03 415.10 43071.45 48037.63 2020-10-02 20:41:53.000 276 21267.04 415.13 43071.43 48037.64 2020-10-02 20:41:54.000 276 21267.03 415.11 43071.45 48037.62 2020-10-02 20:41:55.000 276 21267.03 415.13 43071.47 48037.63 2020-10-02 20:41:56.000 276 21266.97 415.15 43071.47 48037.59 2020-10-02 20:41:57.000 276 21266.96 415.19 43071.46 48037.60 2020-10-02 20:41:58.000 276 21266.94 415.22 43071.47 48037.58 2020-10-02 20:41:59.000 276 21266.91 415.22 43071.43 48037.59 2020-10-02 20:42:00.000 276 21266.92 415.21 43071.47 48037.59 2020-10-02 20:42:01.000 276 21266.90 415.21 43071.48 48037.56 2020-10-02 20:42:02.000 276 21266.88 415.21 43071.44 48037.53 2020-10-02 20:42:03.000 276 21266.88 415.22 43071.44 48037.53 2020-10-02 20:42:04.000 276 21266.90 415.23 43071.45 48037.54 2020-10-02 20:42:05.000 276 21266.89 415.23 43071.47 48037.56 2020-10-02 20:42:06.000 276 21266.87 415.25 43071.48 48037.53 2020-10-02 20:42:07.000 276 21266.88 415.25 43071.46 48037.50 2020-10-02 20:42:08.000 276 21266.90 415.26 43071.45 48037.52 2020-10-02 20:42:09.000 276 21266.92 415.25 43071.47 48037.56 2020-10-02 20:42:10.000 276 21266.94 415.25 43071.50 48037.57 2020-10-02 20:42:11.000 276 21266.91 415.28 43071.51 48037.58 2020-10-02 20:42:12.000 276 21266.93 415.29 43071.50 48037.58 2020-10-02 20:42:13.000 276 21266.95 415.28 43071.49 48037.58 2020-10-02 20:42:14.000 276 21266.94 415.34 43071.50 48037.61 2020-10-02 20:42:15.000 276 21266.95 415.40 43071.50 48037.60 2020-10-02 20:42:16.000 276 21266.98 415.40 43071.52 48037.59 2020-10-02 20:42:17.000 276 21266.98 415.45 43071.50 48037.59 2020-10-02 20:42:18.000 276 21267.00 415.52 43071.48 48037.59 2020-10-02 20:42:19.000 276 21266.98 415.57 43071.47 48037.59 2020-10-02 20:42:20.000 276 21266.94 415.60 43071.44 48037.54 2020-10-02 20:42:21.000 276 21266.97 415.60 43071.40 48037.52 2020-10-02 20:42:22.000 276 21266.94 415.60 43071.43 48037.51 2020-10-02 20:42:23.000 276 21266.92 415.60 43071.39 48037.48 2020-10-02 20:42:24.000 276 21266.91 415.58 43071.36 48037.46 2020-10-02 20:42:25.000 276 21266.88 415.54 43071.39 48037.43 2020-10-02 20:42:26.000 276 21266.89 415.56 43071.35 48037.43 2020-10-02 20:42:27.000 276 21266.90 415.56 43071.36 48037.42 2020-10-02 20:42:28.000 276 21266.86 415.57 43071.36 48037.42 2020-10-02 20:42:29.000 276 21266.84 415.61 43071.30 48037.41 2020-10-02 20:42:30.000 276 21266.79 415.66 43071.26 48037.37 2020-10-02 20:42:31.000 276 21266.82 415.68 43071.20 48037.32 2020-10-02 20:42:32.000 276 21266.83 415.70 43071.19 48037.30 2020-10-02 20:42:33.000 276 21266.87 415.75 43071.14 48037.28 2020-10-02 20:42:34.000 276 21266.92 415.79 43071.12 48037.25 2020-10-02 20:42:35.000 276 21266.91 415.78 43071.10 48037.24 2020-10-02 20:42:36.000 276 21266.95 415.78 43071.08 48037.25 2020-10-02 20:42:37.000 276 21266.97 415.82 43071.08 48037.24 2020-10-02 20:42:38.000 276 21266.94 415.84 43071.06 48037.27 2020-10-02 20:42:39.000 276 21266.98 415.91 43070.99 48037.24 2020-10-02 20:42:40.000 276 21267.00 415.96 43070.97 48037.22 2020-10-02 20:42:41.000 276 21267.00 416.00 43070.94 48037.19 2020-10-02 20:42:42.000 276 21267.01 416.01 43070.88 48037.16 2020-10-02 20:42:43.000 276 21266.99 416.01 43070.89 48037.11 2020-10-02 20:42:44.000 276 21266.98 416.01 43070.89 48037.09 2020-10-02 20:42:45.000 276 21267.03 415.97 43070.87 48037.08 2020-10-02 20:42:46.000 276 21267.03 415.97 43070.86 48037.12 2020-10-02 20:42:47.000 276 21267.06 415.99 43070.86 48037.08 2020-10-02 20:42:48.000 276 21267.07 416.03 43070.85 48037.11 2020-10-02 20:42:49.000 276 21267.08 416.02 43070.83 48037.07 2020-10-02 20:42:50.000 276 21267.08 416.05 43070.84 48037.14 2020-10-02 20:42:51.000 276 21267.07 416.06 43070.85 48037.13 2020-10-02 20:42:52.000 276 21267.11 416.05 43070.84 48037.10 2020-10-02 20:42:53.000 276 21267.10 416.06 43070.84 48037.11 2020-10-02 20:42:54.000 276 21267.10 416.05 43070.82 48037.11 2020-10-02 20:42:55.000 276 21267.08 416.07 43070.84 48037.12 2020-10-02 20:42:56.000 276 21267.06 416.08 43070.81 48037.07 2020-10-02 20:42:57.000 276 21267.09 416.06 43070.79 48037.07 2020-10-02 20:42:58.000 276 21267.10 416.08 43070.79 48037.04 2020-10-02 20:42:59.000 276 21267.12 416.09 43070.77 48037.06 2020-10-02 20:43:00.000 276 21267.15 416.12 43070.77 48037.04 2020-10-02 20:43:01.000 276 21267.15 416.15 43070.76 48037.05 2020-10-02 20:43:02.000 276 21267.15 416.12 43070.77 48037.07 2020-10-02 20:43:03.000 276 21267.18 416.08 43070.75 48037.04 2020-10-02 20:43:04.000 276 21267.18 416.06 43070.74 48037.06 2020-10-02 20:43:05.000 276 21267.17 416.04 43070.79 48037.04 2020-10-02 20:43:06.000 276 21267.17 416.03 43070.78 48037.06 2020-10-02 20:43:07.000 276 21267.17 416.03 43070.78 48037.05 2020-10-02 20:43:08.000 276 21267.16 416.03 43070.76 48037.03 2020-10-02 20:43:09.000 276 21267.20 416.04 43070.76 48037.05 2020-10-02 20:43:10.000 276 21267.19 416.04 43070.73 48037.04 2020-10-02 20:43:11.000 276 21267.21 416.00 43070.78 48037.04 2020-10-02 20:43:12.000 276 21267.19 415.97 43070.77 48037.06 2020-10-02 20:43:13.000 276 21267.20 415.99 43070.75 48037.03 2020-10-02 20:43:14.000 276 21267.20 415.98 43070.74 48037.03 2020-10-02 20:43:15.000 276 21267.15 416.00 43070.71 48037.01 2020-10-02 20:43:16.000 276 21267.16 416.01 43070.72 48037.02 2020-10-02 20:43:17.000 276 21267.15 416.00 43070.72 48037.01 2020-10-02 20:43:18.000 276 21267.13 415.99 43070.68 48036.95 2020-10-02 20:43:19.000 276 21267.15 415.98 43070.66 48036.97 2020-10-02 20:43:20.000 276 21267.15 416.00 43070.67 48036.98 2020-10-02 20:43:21.000 276 21267.13 416.00 43070.68 48036.93 2020-10-02 20:43:22.000 276 21267.10 415.99 43070.69 48036.92 2020-10-02 20:43:23.000 276 21267.09 416.00 43070.67 48036.96 2020-10-02 20:43:24.000 276 21267.09 416.00 43070.67 48036.93 2020-10-02 20:43:25.000 276 21267.10 416.04 43070.66 48036.93 2020-10-02 20:43:26.000 276 21267.12 416.05 43070.65 48036.95 2020-10-02 20:43:27.000 276 21267.11 416.07 43070.67 48036.95 2020-10-02 20:43:28.000 276 21267.13 416.08 43070.64 48036.92 2020-10-02 20:43:29.000 276 21267.13 416.09 43070.64 48036.89 2020-10-02 20:43:30.000 276 21267.15 416.11 43070.65 48036.90 2020-10-02 20:43:31.000 276 21267.13 416.15 43070.65 48036.90 2020-10-02 20:43:32.000 276 21267.14 416.15 43070.65 48036.91 2020-10-02 20:43:33.000 276 21267.15 416.14 43070.64 48036.91 2020-10-02 20:43:34.000 276 21267.12 416.13 43070.67 48036.91 2020-10-02 20:43:35.000 276 21267.07 416.13 43070.67 48036.90 2020-10-02 20:43:36.000 276 21267.08 416.15 43070.64 48036.88 2020-10-02 20:43:37.000 276 21267.04 416.16 43070.68 48036.90 2020-10-02 20:43:38.000 276 21267.03 416.16 43070.68 48036.90 2020-10-02 20:43:39.000 276 21267.08 416.16 43070.66 48036.90 2020-10-02 20:43:40.000 276 21267.13 416.11 43070.70 48036.92 2020-10-02 20:43:41.000 276 21267.16 416.05 43070.70 48036.96 2020-10-02 20:43:42.000 276 21267.18 415.97 43070.73 48036.99 2020-10-02 20:43:43.000 276 21267.17 415.93 43070.76 48036.98 2020-10-02 20:43:44.000 276 21267.14 415.88 43070.76 48037.03 2020-10-02 20:43:45.000 276 21267.12 415.86 43070.76 48036.99 2020-10-02 20:43:46.000 276 21267.10 415.87 43070.75 48037.02 2020-10-02 20:43:47.000 276 21267.09 415.86 43070.76 48036.97 2020-10-02 20:43:48.000 276 21267.06 415.85 43070.77 48036.98 2020-10-02 20:43:49.000 276 21267.01 415.85 43070.77 48036.98 2020-10-02 20:43:50.000 276 21266.98 415.82 43070.76 48036.95 2020-10-02 20:43:51.000 276 21266.96 415.78 43070.74 48036.93 2020-10-02 20:43:52.000 276 21266.94 415.77 43070.75 48036.94 2020-10-02 20:43:53.000 276 21266.92 415.74 43070.74 48036.90 2020-10-02 20:43:54.000 276 21266.89 415.72 43070.77 48036.91 2020-10-02 20:43:55.000 276 21266.92 415.72 43070.76 48036.93 2020-10-02 20:43:56.000 276 21266.90 415.72 43070.76 48036.91 2020-10-02 20:43:57.000 276 21266.90 415.74 43070.78 48036.94 2020-10-02 20:43:58.000 276 21266.92 415.76 43070.78 48036.94 2020-10-02 20:43:59.000 276 21266.89 415.80 43070.74 48036.93 2020-10-02 20:44:00.000 276 21266.89 415.82 43070.75 48036.90 2020-10-02 20:44:01.000 276 21266.86 415.85 43070.75 48036.86 2020-10-02 20:44:02.000 276 21266.84 415.87 43070.72 48036.86 2020-10-02 20:44:03.000 276 21266.83 415.87 43070.69 48036.83 2020-10-02 20:44:04.000 276 21266.81 415.86 43070.67 48036.81 2020-10-02 20:44:05.000 276 21266.81 415.86 43070.68 48036.76 2020-10-02 20:44:06.000 276 21266.80 415.85 43070.66 48036.78 2020-10-02 20:44:07.000 276 21266.79 415.85 43070.63 48036.73 2020-10-02 20:44:08.000 276 21266.81 415.79 43070.65 48036.75 2020-10-02 20:44:09.000 276 21266.80 415.76 43070.65 48036.73 2020-10-02 20:44:10.000 276 21266.79 415.72 43070.64 48036.74 2020-10-02 20:44:11.000 276 21266.79 415.69 43070.64 48036.71 2020-10-02 20:44:12.000 276 21266.74 415.70 43070.65 48036.74 2020-10-02 20:44:13.000 276 21266.72 415.73 43070.61 48036.72 2020-10-02 20:44:14.000 276 21266.74 415.73 43070.58 48036.71 2020-10-02 20:44:15.000 276 21266.69 415.73 43070.58 48036.67 2020-10-02 20:44:16.000 276 21266.69 415.71 43070.58 48036.66 2020-10-02 20:44:17.000 276 21266.73 415.68 43070.57 48036.67 2020-10-02 20:44:18.000 276 21266.72 415.67 43070.56 48036.65 2020-10-02 20:44:19.000 276 21266.73 415.66 43070.55 48036.64 2020-10-02 20:44:20.000 276 21266.69 415.67 43070.55 48036.66 2020-10-02 20:44:21.000 276 21266.69 415.65 43070.55 48036.62 2020-10-02 20:44:22.000 276 21266.72 415.66 43070.52 48036.64 2020-10-02 20:44:23.000 276 21266.73 415.65 43070.53 48036.62 2020-10-02 20:44:24.000 276 21266.72 415.65 43070.54 48036.64 2020-10-02 20:44:25.000 276 21266.73 415.59 43070.55 48036.63 2020-10-02 20:44:26.000 276 21266.69 415.57 43070.55 48036.61 2020-10-02 20:44:27.000 276 21266.66 415.57 43070.57 48036.62 2020-10-02 20:44:28.000 276 21266.66 415.57 43070.59 48036.67 2020-10-02 20:44:29.000 276 21266.66 415.60 43070.60 48036.65 2020-10-02 20:44:30.000 276 21266.73 415.57 43070.61 48036.64 2020-10-02 20:44:31.000 276 21266.83 415.48 43070.66 48036.67 2020-10-02 20:44:32.000 276 21266.83 415.39 43070.69 48036.72 2020-10-02 20:44:33.000 276 21266.77 415.31 43070.73 48036.77 2020-10-02 20:44:34.000 276 21266.72 415.30 43070.77 48036.81 2020-10-02 20:44:35.000 276 21266.66 415.28 43070.80 48036.80 2020-10-02 20:44:36.000 276 21266.65 415.28 43070.84 48036.82 2020-10-02 20:44:37.000 276 21266.60 415.28 43070.83 48036.82 2020-10-02 20:44:38.000 276 21266.55 415.29 43070.82 48036.82 2020-10-02 20:44:39.000 276 21266.51 415.31 43070.82 48036.82 2020-10-02 20:44:40.000 276 21266.50 415.34 43070.83 48036.81 2020-10-02 20:44:41.000 276 21266.43 415.36 43070.81 48036.78 2020-10-02 20:44:42.000 276 21266.40 415.36 43070.76 48036.72 2020-10-02 20:44:43.000 276 21266.42 415.39 43070.76 48036.69 2020-10-02 20:44:44.000 276 21266.45 415.40 43070.78 48036.73 2020-10-02 20:44:45.000 276 21266.45 415.40 43070.78 48036.73 2020-10-02 20:44:46.000 276 21266.45 415.41 43070.75 48036.72 2020-10-02 20:44:47.000 276 21266.43 415.40 43070.76 48036.69 2020-10-02 20:44:48.000 276 21266.41 415.38 43070.76 48036.69 2020-10-02 20:44:49.000 276 21266.41 415.37 43070.74 48036.71 2020-10-02 20:44:50.000 276 21266.41 415.39 43070.74 48036.69 2020-10-02 20:44:51.000 276 21266.44 415.40 43070.74 48036.69 2020-10-02 20:44:52.000 276 21266.41 415.40 43070.74 48036.70 2020-10-02 20:44:53.000 276 21266.45 415.36 43070.72 48036.70 2020-10-02 20:44:54.000 276 21266.43 415.34 43070.69 48036.68 2020-10-02 20:44:55.000 276 21266.42 415.33 43070.73 48036.72 2020-10-02 20:44:56.000 276 21266.45 415.33 43070.74 48036.69 2020-10-02 20:44:57.000 276 21266.45 415.31 43070.73 48036.68 2020-10-02 20:44:58.000 276 21266.49 415.32 43070.72 48036.70 2020-10-02 20:44:59.000 276 21266.52 415.31 43070.74 48036.73 2020-10-02 20:45:00.000 276 21266.53 415.31 43070.73 48036.71 2020-10-02 20:45:01.000 276 21266.52 415.28 43070.72 48036.72 2020-10-02 20:45:02.000 276 21266.53 415.29 43070.73 48036.76 2020-10-02 20:45:03.000 276 21266.53 415.31 43070.75 48036.75 2020-10-02 20:45:04.000 276 21266.53 415.28 43070.76 48036.74 2020-10-02 20:45:05.000 276 21266.55 415.31 43070.75 48036.75 2020-10-02 20:45:06.000 276 21266.58 415.26 43070.76 48036.73 2020-10-02 20:45:07.000 276 21266.61 415.27 43070.76 48036.80 2020-10-02 20:45:08.000 276 21266.58 415.23 43070.76 48036.74 2020-10-02 20:45:09.000 276 21266.57 415.22 43070.77 48036.77 2020-10-02 20:45:10.000 276 21266.56 415.22 43070.78 48036.75 2020-10-02 20:45:11.000 276 21266.51 415.23 43070.77 48036.78 2020-10-02 20:45:12.000 276 21266.52 415.24 43070.76 48036.72 2020-10-02 20:45:13.000 276 21266.53 415.20 43070.78 48036.75 2020-10-02 20:45:14.000 276 21266.53 415.16 43070.78 48036.76 2020-10-02 20:45:15.000 276 21266.52 415.16 43070.82 48036.77 2020-10-02 20:45:16.000 276 21266.54 415.14 43070.79 48036.79 2020-10-02 20:45:17.000 276 21266.53 415.11 43070.81 48036.79 2020-10-02 20:45:18.000 276 21266.49 415.08 43070.84 48036.78 2020-10-02 20:45:19.000 276 21266.42 415.04 43070.86 48036.81 2020-10-02 20:45:20.000 276 21266.46 415.01 43070.90 48036.81 2020-10-02 20:45:21.000 276 21266.49 415.00 43070.91 48036.80 2020-10-02 20:45:22.000 276 21266.49 415.02 43070.94 48036.86 2020-10-02 20:45:23.000 276 21266.51 415.02 43070.98 48036.89 2020-10-02 20:45:24.000 276 21266.50 415.00 43070.95 48036.88 2020-10-02 20:45:25.000 276 21266.55 415.00 43070.98 48036.93 2020-10-02 20:45:26.000 276 21266.52 415.01 43070.97 48036.93 2020-10-02 20:45:27.000 276 21266.54 415.03 43070.95 48036.94 2020-10-02 20:45:28.000 276 21266.57 415.03 43070.98 48036.93 2020-10-02 20:45:29.000 276 21266.61 414.97 43070.97 48036.95 2020-10-02 20:45:30.000 276 21266.59 414.96 43071.00 48036.96 2020-10-02 20:45:31.000 276 21266.56 414.94 43071.03 48036.97 2020-10-02 20:45:32.000 276 21266.55 414.95 43071.08 48036.97 2020-10-02 20:45:33.000 276 21266.54 414.96 43071.09 48037.03 2020-10-02 20:45:34.000 276 21266.56 414.95 43071.11 48037.00 2020-10-02 20:45:35.000 276 21266.59 414.97 43071.09 48037.01 2020-10-02 20:45:36.000 276 21266.62 415.02 43071.05 48037.01 2020-10-02 20:45:37.000 276 21266.62 415.01 43071.02 48037.04 2020-10-02 20:45:38.000 276 21266.60 415.04 43071.03 48037.02 2020-10-02 20:45:39.000 276 21266.63 415.06 43070.99 48036.99 2020-10-02 20:45:40.000 276 21266.63 415.04 43071.04 48037.00 2020-10-02 20:45:41.000 276 21266.65 415.06 43071.01 48036.98 2020-10-02 20:45:42.000 276 21266.64 415.07 43070.99 48036.98 2020-10-02 20:45:43.000 276 21266.63 415.08 43070.97 48036.97 2020-10-02 20:45:44.000 276 21266.62 415.10 43070.97 48036.96 2020-10-02 20:45:45.000 276 21266.60 415.12 43071.01 48036.94 2020-10-02 20:45:46.000 276 21266.60 415.15 43071.01 48036.96 2020-10-02 20:45:47.000 276 21266.62 415.15 43070.97 48036.93 2020-10-02 20:45:48.000 276 21266.63 415.18 43070.98 48036.93 2020-10-02 20:45:49.000 276 21266.58 415.18 43070.95 48036.93 2020-10-02 20:45:50.000 276 21266.57 415.19 43070.93 48036.90 2020-10-02 20:45:51.000 276 21266.56 415.21 43070.93 48036.86 2020-10-02 20:45:52.000 276 21266.53 415.21 43070.92 48036.87 2020-10-02 20:45:53.000 276 21266.52 415.23 43070.93 48036.90 2020-10-02 20:45:54.000 276 21266.50 415.24 43070.93 48036.84 2020-10-02 20:45:55.000 276 21266.47 415.25 43070.93 48036.86 2020-10-02 20:45:56.000 276 21266.45 415.25 43070.90 48036.84 2020-10-02 20:45:57.000 276 21266.42 415.25 43070.89 48036.81 2020-10-02 20:45:58.000 276 21266.43 415.28 43070.86 48036.82 2020-10-02 20:45:59.000 276 21266.40 415.28 43070.83 48036.80 2020-10-02 20:46:00.000 276 21266.38 415.29 43070.83 48036.77 2020-10-02 20:46:01.000 276 21266.38 415.27 43070.85 48036.79 2020-10-02 20:46:02.000 276 21266.39 415.23 43070.87 48036.76 2020-10-02 20:46:03.000 276 21266.38 415.22 43070.88 48036.78 2020-10-02 20:46:04.000 276 21266.42 415.21 43070.92 48036.79 2020-10-02 20:46:05.000 276 21266.43 415.18 43070.93 48036.83 2020-10-02 20:46:06.000 276 21266.41 415.21 43070.90 48036.82 2020-10-02 20:46:07.000 276 21266.40 415.22 43070.89 48036.84 2020-10-02 20:46:08.000 276 21266.39 415.21 43070.95 48036.83 2020-10-02 20:46:09.000 276 21266.40 415.22 43070.98 48036.83 2020-10-02 20:46:10.000 276 21266.44 415.25 43070.96 48036.85 2020-10-02 20:46:11.000 276 21266.43 415.26 43070.95 48036.82 2020-10-02 20:46:12.000 276 21266.39 415.29 43070.95 48036.84 2020-10-02 20:46:13.000 276 21266.40 415.29 43070.96 48036.84 2020-10-02 20:46:14.000 276 21266.39 415.28 43070.98 48036.86 2020-10-02 20:46:15.000 276 21266.36 415.29 43070.95 48036.81 2020-10-02 20:46:16.000 276 21266.35 415.29 43070.94 48036.83 2020-10-02 20:46:17.000 276 21266.36 415.32 43070.92 48036.82 2020-10-02 20:46:18.000 276 21266.35 415.36 43070.94 48036.79 2020-10-02 20:46:19.000 276 21266.34 415.40 43070.92 48036.75 2020-10-02 20:46:20.000 276 21266.32 415.42 43070.89 48036.77 2020-10-02 20:46:21.000 276 21266.34 415.43 43070.88 48036.74 2020-10-02 20:46:22.000 276 21266.32 415.44 43070.85 48036.74 2020-10-02 20:46:23.000 276 21266.30 415.43 43070.87 48036.76 2020-10-02 20:46:24.000 276 21266.32 415.41 43070.90 48036.76 2020-10-02 20:46:25.000 276 21266.30 415.41 43070.91 48036.73 2020-10-02 20:46:26.000 276 21266.28 415.42 43070.89 48036.77 2020-10-02 20:46:27.000 276 21266.26 415.43 43070.91 48036.77 2020-10-02 20:46:28.000 276 21266.26 415.47 43070.93 48036.73 2020-10-02 20:46:29.000 276 21266.26 415.48 43070.93 48036.75 2020-10-02 20:46:30.000 276 21266.23 415.49 43070.91 48036.74 2020-10-02 20:46:31.000 276 21266.22 415.49 43070.90 48036.73 2020-10-02 20:46:32.000 276 21266.22 415.46 43070.93 48036.71 2020-10-02 20:46:33.000 276 21266.21 415.44 43070.92 48036.74 2020-10-02 20:46:34.000 276 21266.20 415.42 43070.93 48036.70 2020-10-02 20:46:35.000 276 21266.21 415.44 43070.92 48036.74 2020-10-02 20:46:36.000 276 21266.22 415.46 43070.95 48036.77 2020-10-02 20:46:37.000 276 21266.23 415.45 43071.00 48036.74 2020-10-02 20:46:38.000 276 21266.23 415.45 43071.01 48036.78 2020-10-02 20:46:39.000 276 21266.22 415.46 43070.99 48036.76 2020-10-02 20:46:40.000 276 21266.22 415.44 43070.98 48036.78 2020-10-02 20:46:41.000 276 21266.19 415.43 43070.98 48036.78 2020-10-02 20:46:42.000 276 21266.16 415.43 43070.98 48036.78 2020-10-02 20:46:43.000 276 21266.11 415.42 43070.97 48036.81 2020-10-02 20:46:44.000 276 21266.12 415.37 43071.05 48036.81 2020-10-02 20:46:45.000 276 21266.11 415.34 43071.09 48036.80 2020-10-02 20:46:46.000 276 21266.10 415.35 43071.11 48036.84 2020-10-02 20:46:47.000 276 21266.11 415.31 43071.14 48036.90 2020-10-02 20:46:48.000 276 21266.12 415.30 43071.18 48036.92 2020-10-02 20:46:49.000 276 21266.09 415.29 43071.21 48036.90 2020-10-02 20:46:50.000 276 21266.10 415.31 43071.18 48036.92 2020-10-02 20:46:51.000 276 21266.10 415.34 43071.15 48036.93 2020-10-02 20:46:52.000 276 21266.12 415.32 43071.18 48036.92 2020-10-02 20:46:53.000 276 21266.11 415.34 43071.15 48036.95 2020-10-02 20:46:54.000 276 21266.10 415.37 43071.14 48036.92 2020-10-02 20:46:55.000 276 21266.12 415.41 43071.10 48036.89 2020-10-02 20:46:56.000 276 21266.09 415.44 43071.10 48036.88 2020-10-02 20:46:57.000 276 21266.08 415.44 43071.09 48036.84 2020-10-02 20:46:58.000 276 21266.08 415.45 43071.08 48036.84 2020-10-02 20:46:59.000 276 21266.05 415.43 43071.07 48036.80 2020-10-02 20:47:00.000 276 21266.03 415.38 43071.08 48036.80 2020-10-02 20:47:01.000 276 21266.02 415.40 43071.07 48036.80 2020-10-02 20:47:02.000 276 21266.05 415.42 43071.11 48036.82 2020-10-02 20:47:03.000 276 21266.02 415.41 43071.11 48036.82 2020-10-02 20:47:04.000 276 21266.00 415.40 43071.14 48036.86 2020-10-02 20:47:05.000 276 21265.99 415.39 43071.18 48036.85 2020-10-02 20:47:06.000 276 21265.99 415.37 43071.20 48036.87 2020-10-02 20:47:07.000 276 21266.00 415.37 43071.24 48036.88 2020-10-02 20:47:08.000 276 21265.98 415.41 43071.24 48036.91 2020-10-02 20:47:09.000 276 21265.97 415.44 43071.24 48036.92 2020-10-02 20:47:10.000 276 21266.02 415.45 43071.23 48036.92 2020-10-02 20:47:11.000 276 21265.97 415.47 43071.20 48036.90 2020-10-02 20:47:12.000 276 21265.97 415.44 43071.20 48036.86 2020-10-02 20:47:13.000 276 21265.96 415.44 43071.19 48036.86 2020-10-02 20:47:14.000 276 21265.91 415.46 43071.15 48036.83 2020-10-02 20:47:15.000 276 21265.90 415.48 43071.17 48036.82 2020-10-02 20:47:16.000 276 21265.88 415.46 43071.15 48036.81 2020-10-02 20:47:17.000 276 21265.86 415.43 43071.16 48036.79 2020-10-02 20:47:18.000 276 21265.83 415.40 43071.17 48036.77 2020-10-02 20:47:19.000 276 21265.81 415.42 43071.19 48036.78 2020-10-02 20:47:20.000 276 21265.80 415.42 43071.22 48036.78 2020-10-02 20:47:21.000 276 21265.79 415.38 43071.21 48036.78 2020-10-02 20:47:22.000 276 21265.76 415.39 43071.18 48036.78 2020-10-02 20:47:23.000 276 21265.76 415.38 43071.17 48036.76 2020-10-02 20:47:24.000 276 21265.75 415.39 43071.16 48036.75 2020-10-02 20:47:25.000 276 21265.76 415.36 43071.18 48036.78 2020-10-02 20:47:26.000 276 21265.74 415.34 43071.22 48036.77 2020-10-02 20:47:27.000 276 21265.72 415.35 43071.21 48036.79 2020-10-02 20:47:28.000 276 21265.71 415.36 43071.22 48036.76 2020-10-02 20:47:29.000 276 21265.72 415.34 43071.25 48036.80 2020-10-02 20:47:30.000 276 21265.72 415.37 43071.28 48036.81 2020-10-02 20:47:31.000 276 21265.69 415.36 43071.26 48036.83 2020-10-02 20:47:32.000 276 21265.69 415.37 43071.27 48036.82 2020-10-02 20:47:33.000 276 21265.71 415.38 43071.26 48036.81 2020-10-02 20:47:34.000 276 21265.70 415.37 43071.29 48036.81 2020-10-02 20:47:35.000 276 21265.70 415.41 43071.27 48036.81 2020-10-02 20:47:36.000 276 21265.70 415.43 43071.25 48036.81 2020-10-02 20:47:37.000 276 21265.68 415.44 43071.26 48036.79 2020-10-02 20:47:38.000 276 21265.68 415.43 43071.25 48036.82 2020-10-02 20:47:39.000 276 21265.67 415.42 43071.24 48036.78 2020-10-02 20:47:40.000 276 21265.67 415.47 43071.26 48036.79 2020-10-02 20:47:41.000 276 21265.64 415.45 43071.28 48036.79 2020-10-02 20:47:42.000 276 21265.67 415.46 43071.25 48036.76 2020-10-02 20:47:43.000 276 21265.67 415.46 43071.26 48036.79 2020-10-02 20:47:44.000 276 21265.66 415.47 43071.28 48036.79 2020-10-02 20:47:45.000 276 21265.65 415.48 43071.27 48036.80 2020-10-02 20:47:46.000 276 21265.65 415.50 43071.24 48036.79 2020-10-02 20:47:47.000 276 21265.65 415.56 43071.28 48036.79 2020-10-02 20:47:48.000 276 21265.67 415.57 43071.25 48036.81 2020-10-02 20:47:49.000 276 21265.67 415.58 43071.24 48036.78 2020-10-02 20:47:50.000 276 21265.66 415.60 43071.23 48036.77 2020-10-02 20:47:51.000 276 21265.63 415.61 43071.18 48036.76 2020-10-02 20:47:52.000 276 21265.64 415.61 43071.21 48036.73 2020-10-02 20:47:53.000 276 21265.63 415.59 43071.22 48036.71 2020-10-02 20:47:54.000 276 21265.62 415.57 43071.24 48036.73 2020-10-02 20:47:55.000 276 21265.61 415.55 43071.25 48036.77 2020-10-02 20:47:56.000 276 21265.59 415.53 43071.23 48036.73 2020-10-02 20:47:57.000 276 21265.52 415.51 43071.23 48036.72 2020-10-02 20:47:58.000 276 21265.49 415.52 43071.25 48036.73 2020-10-02 20:47:59.000 276 21265.48 415.55 43071.24 48036.73 2020-10-02 20:48:00.000 276 21265.49 415.56 43071.28 48036.72 2020-10-02 20:48:01.000 276 21265.49 415.56 43071.29 48036.72 2020-10-02 20:48:02.000 276 21265.52 415.53 43071.29 48036.73 2020-10-02 20:48:03.000 276 21265.55 415.47 43071.30 48036.74 2020-10-02 20:48:04.000 276 21265.58 415.46 43071.30 48036.77 2020-10-02 20:48:05.000 276 21265.60 415.44 43071.34 48036.80 2020-10-02 20:48:06.000 276 21265.63 415.47 43071.32 48036.81 2020-10-02 20:48:07.000 276 21265.65 415.48 43071.31 48036.84 2020-10-02 20:48:08.000 276 21265.59 415.51 43071.31 48036.80 2020-10-02 20:48:09.000 276 21265.60 415.51 43071.27 48036.83 2020-10-02 20:48:10.000 276 21265.62 415.52 43071.29 48036.79 2020-10-02 20:48:11.000 276 21265.60 415.52 43071.30 48036.82 2020-10-02 20:48:12.000 276 21265.55 415.56 43071.34 48036.80 2020-10-02 20:48:13.000 276 21265.56 415.56 43071.33 48036.79 2020-10-02 20:48:14.000 276 21265.54 415.59 43071.28 48036.77 2020-10-02 20:48:15.000 276 21265.52 415.63 43071.31 48036.76 2020-10-02 20:48:16.000 276 21265.46 415.67 43071.31 48036.74 2020-10-02 20:48:17.000 276 21265.46 415.70 43071.28 48036.71 2020-10-02 20:48:18.000 276 21265.46 415.69 43071.26 48036.73 2020-10-02 20:48:19.000 276 21265.44 415.67 43071.24 48036.64 2020-10-02 20:48:20.000 276 21265.43 415.66 43071.25 48036.65 2020-10-02 20:48:21.000 276 21265.42 415.64 43071.25 48036.69 2020-10-02 20:48:22.000 276 21265.43 415.62 43071.26 48036.65 2020-10-02 20:48:23.000 276 21265.42 415.61 43071.26 48036.66 2020-10-02 20:48:24.000 276 21265.47 415.61 43071.24 48036.67 2020-10-02 20:48:25.000 276 21265.45 415.62 43071.27 48036.69 2020-10-02 20:48:26.000 276 21265.44 415.61 43071.25 48036.68 2020-10-02 20:48:27.000 276 21265.42 415.62 43071.25 48036.67 2020-10-02 20:48:28.000 276 21265.42 415.62 43071.29 48036.70 2020-10-02 20:48:29.000 276 21265.42 415.64 43071.29 48036.70 2020-10-02 20:48:30.000 276 21265.40 415.67 43071.30 48036.71 2020-10-02 20:48:31.000 276 21265.40 415.71 43071.29 48036.70 2020-10-02 20:48:32.000 276 21265.43 415.72 43071.30 48036.69 2020-10-02 20:48:33.000 276 21265.42 415.72 43071.29 48036.68 2020-10-02 20:48:34.000 276 21265.41 415.75 43071.27 48036.66 2020-10-02 20:48:35.000 276 21265.39 415.77 43071.25 48036.66 2020-10-02 20:48:36.000 276 21265.34 415.79 43071.25 48036.63 2020-10-02 20:48:37.000 276 21265.35 415.81 43071.26 48036.61 2020-10-02 20:48:38.000 276 21265.33 415.81 43071.23 48036.63 2020-10-02 20:48:39.000 276 21265.29 415.86 43071.23 48036.61 2020-10-02 20:48:40.000 276 21265.31 415.86 43071.21 48036.58 2020-10-02 20:48:41.000 276 21265.30 415.86 43071.21 48036.59 2020-10-02 20:48:42.000 276 21265.28 415.86 43071.20 48036.60 2020-10-02 20:48:43.000 276 21265.28 415.84 43071.23 48036.59 2020-10-02 20:48:44.000 276 21265.28 415.85 43071.24 48036.60 2020-10-02 20:48:45.000 276 21265.26 415.84 43071.25 48036.60 2020-10-02 20:48:46.000 276 21265.22 415.88 43071.22 48036.60 2020-10-02 20:48:47.000 276 21265.19 415.92 43071.17 48036.58 2020-10-02 20:48:48.000 276 21265.18 415.94 43071.15 48036.52 2020-10-02 20:48:49.000 276 21265.16 415.93 43071.17 48036.51 2020-10-02 20:48:50.000 276 21265.18 415.95 43071.10 48036.49 2020-10-02 20:48:51.000 276 21265.15 415.95 43071.11 48036.45 2020-10-02 20:48:52.000 276 21265.15 415.94 43071.10 48036.44 2020-10-02 20:48:53.000 276 21265.16 415.96 43071.10 48036.43 2020-10-02 20:48:54.000 276 21265.16 415.95 43071.10 48036.41 2020-10-02 20:48:55.000 276 21265.13 415.94 43071.06 48036.38 2020-10-02 20:48:56.000 276 21265.12 415.95 43071.08 48036.41 2020-10-02 20:48:57.000 276 21265.15 415.94 43071.11 48036.39 2020-10-02 20:48:58.000 276 21265.17 415.90 43071.12 48036.40 2020-10-02 20:48:59.000 276 21265.17 415.86 43071.14 48036.41 2020-10-02 20:49:00.000 276 21265.20 415.81 43071.16 48036.46 2020-10-02 20:49:01.000 276 21265.18 415.80 43071.17 48036.45 2020-10-02 20:49:02.000 276 21265.17 415.83 43071.20 48036.48 2020-10-02 20:49:03.000 276 21265.14 415.86 43071.17 48036.47 2020-10-02 20:49:04.000 276 21265.13 415.87 43071.18 48036.47 2020-10-02 20:49:05.000 276 21265.12 415.86 43071.17 48036.46 2020-10-02 20:49:06.000 276 21265.10 415.85 43071.15 48036.48 2020-10-02 20:49:07.000 276 21265.11 415.86 43071.18 48036.45 2020-10-02 20:49:08.000 276 21265.09 415.87 43071.21 48036.48 2020-10-02 20:49:09.000 276 21265.11 415.86 43071.20 48036.46 2020-10-02 20:49:10.000 276 21265.10 415.89 43071.15 48036.43 2020-10-02 20:49:11.000 276 21265.10 415.89 43071.16 48036.48 2020-10-02 20:49:12.000 276 21265.08 415.90 43071.16 48036.46 2020-10-02 20:49:13.000 276 21265.05 415.92 43071.21 48036.45 2020-10-02 20:49:14.000 276 21265.07 415.92 43071.20 48036.43 2020-10-02 20:49:15.000 276 21265.06 415.95 43071.18 48036.47 2020-10-02 20:49:16.000 276 21265.08 415.96 43071.18 48036.44 2020-10-02 20:49:17.000 276 21265.05 415.97 43071.17 48036.44 2020-10-02 20:49:18.000 276 21265.04 416.00 43071.15 48036.40 2020-10-02 20:49:19.000 276 21265.01 416.03 43071.13 48036.39 2020-10-02 20:49:20.000 276 21265.00 416.04 43071.12 48036.38 2020-10-02 20:49:21.000 276 21265.00 416.03 43071.10 48036.35 2020-10-02 20:49:22.000 276 21264.95 416.04 43071.11 48036.34 2020-10-02 20:49:23.000 276 21264.93 416.08 43071.09 48036.34 2020-10-02 20:49:24.000 276 21264.93 416.11 43071.12 48036.32 2020-10-02 20:49:25.000 276 21264.96 416.14 43071.10 48036.34 2020-10-02 20:49:26.000 276 21264.94 416.15 43071.08 48036.30 2020-10-02 20:49:27.000 276 21264.91 416.15 43071.07 48036.25 2020-10-02 20:49:28.000 276 21264.92 416.17 43071.04 48036.27 2020-10-02 20:49:29.000 276 21264.94 416.18 43071.07 48036.26 2020-10-02 20:49:30.000 276 21264.94 416.19 43071.07 48036.25 2020-10-02 20:49:31.000 276 21264.94 416.20 43071.06 48036.24 2020-10-02 20:49:32.000 276 21264.91 416.19 43071.03 48036.21 2020-10-02 20:49:33.000 276 21264.89 416.21 43071.04 48036.23 2020-10-02 20:49:34.000 276 21264.87 416.21 43071.02 48036.21 2020-10-02 20:49:35.000 276 21264.84 416.24 43071.01 48036.20 2020-10-02 20:49:36.000 276 21264.81 416.26 43071.02 48036.17 2020-10-02 20:49:37.000 276 21264.80 416.26 43071.00 48036.18 2020-10-02 20:49:38.000 276 21264.78 416.25 43070.99 48036.17 2020-10-02 20:49:39.000 276 21264.75 416.22 43070.98 48036.15 2020-10-02 20:49:40.000 276 21264.71 416.23 43071.01 48036.13 2020-10-02 20:49:41.000 276 21264.73 416.24 43071.03 48036.13 2020-10-02 20:49:42.000 276 21264.72 416.22 43071.00 48036.14 2020-10-02 20:49:43.000 276 21264.71 416.20 43070.99 48036.13 2020-10-02 20:49:44.000 276 21264.72 416.19 43071.02 48036.14 2020-10-02 20:49:45.000 276 21264.70 416.20 43071.04 48036.18 2020-10-02 20:49:46.000 276 21264.66 416.26 43071.04 48036.14 2020-10-02 20:49:47.000 276 21264.63 416.30 43070.98 48036.14 2020-10-02 20:49:48.000 276 21264.63 416.33 43070.96 48036.12 2020-10-02 20:49:49.000 276 21264.59 416.39 43070.96 48036.06 2020-10-02 20:49:50.000 276 21264.58 416.42 43070.89 48036.02 2020-10-02 20:49:51.000 276 21264.56 416.44 43070.88 48035.98 2020-10-02 20:49:52.000 276 21264.53 416.45 43070.83 48035.91 2020-10-02 20:49:53.000 276 21264.56 416.46 43070.80 48035.92 2020-10-02 20:49:54.000 276 21264.59 416.46 43070.80 48035.93 2020-10-02 20:49:55.000 276 21264.64 416.48 43070.81 48035.92 2020-10-02 20:49:56.000 276 21264.73 416.44 43070.81 48035.96 2020-10-02 20:49:57.000 276 21264.82 416.31 43070.82 48035.99 2020-10-02 20:49:58.000 276 21264.85 416.22 43070.90 48036.06 2020-10-02 20:49:59.000 276 21264.80 416.17 43070.95 48036.08 2020-10-02 20:50:00.000 276 21264.75 416.16 43070.99 48036.12 2020-10-02 20:50:01.000 276 21264.72 416.11 43071.04 48036.15 2020-10-02 20:50:02.000 276 21264.67 416.09 43071.04 48036.13 2020-10-02 20:50:03.000 276 21264.62 416.11 43071.10 48036.12 2020-10-02 20:50:04.000 276 21264.61 416.10 43071.11 48036.16 2020-10-02 20:50:05.000 276 21264.61 416.09 43071.11 48036.16 2020-10-02 20:50:06.000 276 21264.60 416.07 43071.12 48036.17 2020-10-02 20:50:07.000 276 21264.60 416.07 43071.13 48036.17 2020-10-02 20:50:08.000 276 21264.63 416.08 43071.16 48036.19 2020-10-02 20:50:09.000 276 21264.65 416.08 43071.17 48036.19 2020-10-02 20:50:10.000 276 21264.67 416.09 43071.14 48036.22 2020-10-02 20:50:11.000 276 21264.69 416.11 43071.14 48036.24 2020-10-02 20:50:12.000 276 21264.70 416.13 43071.12 48036.20 2020-10-02 20:50:13.000 276 21264.70 416.14 43071.14 48036.26 2020-10-02 20:50:14.000 276 21264.70 416.14 43071.18 48036.21 2020-10-02 20:50:15.000 276 21264.69 416.11 43071.19 48036.27 2020-10-02 20:50:16.000 276 21264.69 416.13 43071.20 48036.26 2020-10-02 20:50:17.000 276 21264.69 416.12 43071.20 48036.27 2020-10-02 20:50:18.000 276 21264.71 416.14 43071.24 48036.30 2020-10-02 20:50:19.000 276 21264.68 416.14 43071.24 48036.31 2020-10-02 20:50:20.000 276 21264.69 416.14 43071.23 48036.29 2020-10-02 20:50:21.000 276 21264.69 416.18 43071.24 48036.31 2020-10-02 20:50:22.000 276 21264.68 416.17 43071.25 48036.31 2020-10-02 20:50:23.000 276 21264.69 416.18 43071.24 48036.31 2020-10-02 20:50:24.000 276 21264.68 416.15 43071.24 48036.31 2020-10-02 20:50:25.000 276 21264.67 416.18 43071.24 48036.32 2020-10-02 20:50:26.000 276 21264.66 416.19 43071.26 48036.30 2020-10-02 20:50:27.000 276 21264.67 416.20 43071.27 48036.32 2020-10-02 20:50:28.000 276 21264.68 416.20 43071.24 48036.31 2020-10-02 20:50:29.000 276 21264.67 416.19 43071.21 48036.34 2020-10-02 20:50:30.000 276 21264.63 416.19 43071.25 48036.32 2020-10-02 20:50:31.000 276 21264.67 416.17 43071.26 48036.35 2020-10-02 20:50:32.000 276 21264.69 416.15 43071.27 48036.34 2020-10-02 20:50:33.000 276 21264.67 416.16 43071.28 48036.36 2020-10-02 20:50:34.000 276 21264.66 416.16 43071.29 48036.36 2020-10-02 20:50:35.000 276 21264.67 416.15 43071.31 48036.37 2020-10-02 20:50:36.000 276 21264.60 416.12 43071.32 48036.37 2020-10-02 20:50:37.000 276 21264.54 416.03 43071.30 48036.34 2020-10-02 20:50:38.000 276 21264.48 416.01 43071.26 48036.33 2020-10-02 20:50:39.000 276 21264.41 416.07 43071.24 48036.25 2020-10-02 20:50:40.000 276 21264.40 416.10 43071.21 48036.20 2020-10-02 20:50:41.000 276 21264.33 416.12 43071.18 48036.12 2020-10-02 20:50:42.000 276 21264.30 416.10 43071.15 48036.12 2020-10-02 20:50:43.000 276 21264.29 416.08 43071.12 48036.06 2020-10-02 20:50:44.000 276 21264.29 416.10 43071.10 48036.01 2020-10-02 20:50:45.000 276 21264.32 416.12 43071.07 48036.04 2020-10-02 20:50:46.000 276 21264.28 416.18 43071.06 48035.99 2020-10-02 20:50:47.000 276 21264.34 416.23 43071.02 48036.00 2020-10-02 20:50:48.000 276 21264.38 416.28 43071.00 48035.97 2020-10-02 20:50:49.000 276 21264.47 416.31 43070.99 48036.01 2020-10-02 20:50:50.000 276 21264.52 416.31 43070.99 48036.00 2020-10-02 20:50:51.000 276 21264.54 416.28 43070.94 48035.99 2020-10-02 20:50:52.000 276 21264.45 416.30 43070.97 48036.00 2020-10-02 20:50:53.000 276 21264.36 416.26 43071.02 48035.98 2020-10-02 20:50:54.000 276 21264.31 416.22 43071.05 48035.94 2020-10-02 20:50:55.000 276 21264.28 416.24 43071.04 48035.94 2020-10-02 20:50:56.000 276 21264.26 416.26 43071.01 48035.95 2020-10-02 20:50:57.000 276 21264.28 416.29 43071.02 48035.96 2020-10-02 20:50:58.000 276 21264.27 416.31 43070.99 48035.95 2020-10-02 20:50:59.000 276 21264.26 416.33 43071.00 48035.93 2020-10-02 20:51:00.000 276 21264.24 416.34 43071.00 48035.92 2020-10-02 20:51:01.000 276 21264.24 416.34 43071.00 48035.93 2020-10-02 20:51:02.000 276 21264.24 416.35 43070.98 48035.91 2020-10-02 20:51:03.000 276 21264.22 416.38 43070.98 48035.90 2020-10-02 20:51:04.000 276 21264.23 416.40 43070.96 48035.89 2020-10-02 20:51:05.000 276 21264.21 416.40 43070.96 48035.87 2020-10-02 20:51:06.000 276 21264.17 416.42 43070.94 48035.86 2020-10-02 20:51:07.000 276 21264.16 416.44 43070.92 48035.85 2020-10-02 20:51:08.000 276 21264.15 416.44 43070.95 48035.83 2020-10-02 20:51:09.000 276 21264.16 416.43 43070.93 48035.84 2020-10-02 20:51:10.000 276 21264.18 416.43 43070.97 48035.82 2020-10-02 20:51:11.000 276 21264.18 416.42 43070.96 48035.84 2020-10-02 20:51:12.000 276 21264.15 416.41 43070.98 48035.82 2020-10-02 20:51:13.000 276 21264.15 416.40 43071.00 48035.86 2020-10-02 20:51:14.000 276 21264.16 416.39 43070.99 48035.83 2020-10-02 20:51:15.000 276 21264.13 416.41 43070.95 48035.84 2020-10-02 20:51:16.000 276 21264.15 416.41 43070.94 48035.83 2020-10-02 20:51:17.000 276 21264.13 416.43 43070.96 48035.83 2020-10-02 20:51:18.000 276 21264.12 416.47 43070.94 48035.82 2020-10-02 20:51:19.000 276 21264.10 416.48 43070.95 48035.80 2020-10-02 20:51:20.000 276 21264.11 416.48 43070.91 48035.81 2020-10-02 20:51:21.000 276 21264.08 416.51 43070.93 48035.78 2020-10-02 20:51:22.000 276 21264.04 416.51 43070.92 48035.77 2020-10-02 20:51:23.000 276 21264.01 416.55 43070.91 48035.75 2020-10-02 20:51:24.000 276 21264.02 416.56 43070.91 48035.71 2020-10-02 20:51:25.000 276 21264.02 416.59 43070.88 48035.66 2020-10-02 20:51:26.000 276 21263.99 416.65 43070.85 48035.65 2020-10-02 20:51:27.000 276 21263.92 416.69 43070.76 48035.58 2020-10-02 20:51:28.000 276 21263.87 416.68 43070.73 48035.57 2020-10-02 20:51:29.000 276 21263.86 416.70 43070.75 48035.52 2020-10-02 20:51:30.000 276 21263.85 416.72 43070.69 48035.48 2020-10-02 20:51:31.000 276 21263.84 416.73 43070.67 48035.44 2020-10-02 20:51:32.000 276 21263.80 416.80 43070.61 48035.42 2020-10-02 20:51:33.000 276 21263.73 416.84 43070.57 48035.37 2020-10-02 20:51:34.000 276 21263.69 416.84 43070.56 48035.31 2020-10-02 20:51:35.000 276 21263.69 416.85 43070.51 48035.27 2020-10-02 20:51:36.000 276 21263.68 416.84 43070.51 48035.24 2020-10-02 20:51:37.000 276 21263.69 416.87 43070.47 48035.20 2020-10-02 20:51:38.000 276 21263.67 416.87 43070.40 48035.18 2020-10-02 20:51:39.000 276 21263.64 416.89 43070.40 48035.16 2020-10-02 20:51:40.000 276 21263.64 416.89 43070.40 48035.13 2020-10-02 20:51:41.000 276 21263.67 416.89 43070.43 48035.14 2020-10-02 20:51:42.000 276 21263.66 416.92 43070.41 48035.14 2020-10-02 20:51:43.000 276 21263.67 416.88 43070.40 48035.10 2020-10-02 20:51:44.000 276 21263.68 416.85 43070.44 48035.12 2020-10-02 20:51:45.000 276 21263.69 416.80 43070.47 48035.16 2020-10-02 20:51:46.000 276 21263.71 416.74 43070.52 48035.19 2020-10-02 20:51:47.000 276 21263.71 416.71 43070.58 48035.26 2020-10-02 20:51:48.000 276 21263.70 416.70 43070.60 48035.27 2020-10-02 20:51:49.000 276 21263.67 416.70 43070.57 48035.29 2020-10-02 20:51:50.000 276 21263.65 416.69 43070.61 48035.32 2020-10-02 20:51:51.000 276 21263.66 416.68 43070.63 48035.34 2020-10-02 20:51:52.000 276 21263.65 416.71 43070.66 48035.33 2020-10-02 20:51:53.000 276 21263.61 416.73 43070.64 48035.33 2020-10-02 20:51:54.000 276 21263.62 416.72 43070.65 48035.33 2020-10-02 20:51:55.000 276 21263.59 416.72 43070.67 48035.33 2020-10-02 20:51:56.000 276 21263.58 416.74 43070.66 48035.35 2020-10-02 20:51:57.000 276 21263.56 416.75 43070.68 48035.33 2020-10-02 20:51:58.000 276 21263.52 416.75 43070.70 48035.31 2020-10-02 20:51:59.000 276 21263.56 416.72 43070.68 48035.26 2020-10-02 20:52:00.000 276 21263.56 416.74 43070.65 48035.30 2020-10-02 20:52:01.000 276 21263.54 416.75 43070.68 48035.31 2020-10-02 20:52:02.000 276 21263.48 416.78 43070.69 48035.29 2020-10-02 20:52:03.000 276 21263.47 416.79 43070.65 48035.31 2020-10-02 20:52:04.000 276 21263.48 416.81 43070.60 48035.27 2020-10-02 20:52:05.000 276 21263.45 416.83 43070.59 48035.24 2020-10-02 20:52:06.000 276 21263.46 416.82 43070.58 48035.25 2020-10-02 20:52:07.000 276 21263.50 416.84 43070.58 48035.24 2020-10-02 20:52:08.000 276 21263.46 416.85 43070.60 48035.21 2020-10-02 20:52:09.000 276 21263.44 416.86 43070.59 48035.24 2020-10-02 20:52:10.000 276 21263.47 416.86 43070.58 48035.23 2020-10-02 20:52:11.000 276 21263.47 416.85 43070.61 48035.24 2020-10-02 20:52:12.000 276 21263.48 416.86 43070.62 48035.26 2020-10-02 20:52:13.000 276 21263.53 416.85 43070.61 48035.27 2020-10-02 20:52:14.000 276 21263.53 416.83 43070.65 48035.26 2020-10-02 20:52:15.000 276 21263.55 416.83 43070.62 48035.28 2020-10-02 20:52:16.000 276 21263.53 416.86 43070.64 48035.30 2020-10-02 20:52:17.000 276 21263.52 416.87 43070.63 48035.29 2020-10-02 20:52:18.000 276 21263.52 416.90 43070.65 48035.29 2020-10-02 20:52:19.000 276 21263.60 416.94 43070.68 48035.31 2020-10-02 20:52:20.000 276 21263.61 416.94 43070.65 48035.32 2020-10-02 20:52:21.000 276 21263.61 416.91 43070.65 48035.33 2020-10-02 20:52:22.000 276 21263.63 416.90 43070.69 48035.33 2020-10-02 20:52:23.000 276 21263.64 416.90 43070.70 48035.36 2020-10-02 20:52:24.000 276 21263.63 416.91 43070.73 48035.36 2020-10-02 20:52:25.000 276 21263.63 416.93 43070.75 48035.39 2020-10-02 20:52:26.000 276 21263.65 416.92 43070.74 48035.37 2020-10-02 20:52:27.000 276 21263.66 416.92 43070.73 48035.43 2020-10-02 20:52:28.000 276 21263.65 416.93 43070.72 48035.41 2020-10-02 20:52:29.000 276 21263.63 416.95 43070.72 48035.44 2020-10-02 20:52:30.000 276 21263.61 416.97 43070.74 48035.39 2020-10-02 20:52:31.000 276 21263.59 416.96 43070.75 48035.37 2020-10-02 20:52:32.000 276 21263.57 416.96 43070.77 48035.41 2020-10-02 20:52:33.000 276 21263.55 416.97 43070.78 48035.37 2020-10-02 20:52:34.000 276 21263.53 416.99 43070.77 48035.36 2020-10-02 20:52:35.000 276 21263.50 417.01 43070.77 48035.37 2020-10-02 20:52:36.000 276 21263.53 417.01 43070.72 48035.35 2020-10-02 20:52:37.000 276 21263.50 417.02 43070.72 48035.36 2020-10-02 20:52:38.000 276 21263.46 417.01 43070.74 48035.32 2020-10-02 20:52:39.000 276 21263.47 417.01 43070.72 48035.35 2020-10-02 20:52:40.000 276 21263.45 417.01 43070.72 48035.33 2020-10-02 20:52:41.000 276 21263.43 417.00 43070.74 48035.32 2020-10-02 20:52:42.000 276 21263.41 417.03 43070.75 48035.31 2020-10-02 20:52:43.000 276 21263.43 417.04 43070.78 48035.31 2020-10-02 20:52:44.000 276 21263.45 417.05 43070.76 48035.34 2020-10-02 20:52:45.000 276 21263.40 417.07 43070.77 48035.31 2020-10-02 20:52:46.000 276 21263.39 417.10 43070.76 48035.29 2020-10-02 20:52:47.000 276 21263.40 417.10 43070.72 48035.30 2020-10-02 20:52:48.000 276 21263.38 417.10 43070.70 48035.30 2020-10-02 20:52:49.000 276 21263.37 417.09 43070.73 48035.27 2020-10-02 20:52:50.000 276 21263.37 417.08 43070.73 48035.27 2020-10-02 20:52:51.000 276 21263.38 417.09 43070.69 48035.25 2020-10-02 20:52:52.000 276 21263.36 417.11 43070.69 48035.25 2020-10-02 20:52:53.000 276 21263.36 417.08 43070.71 48035.27 2020-10-02 20:52:54.000 276 21263.36 417.08 43070.71 48035.26 2020-10-02 20:52:55.000 276 21263.38 417.10 43070.70 48035.26 2020-10-02 20:52:56.000 276 21263.41 417.08 43070.75 48035.28 2020-10-02 20:52:57.000 276 21263.40 417.12 43070.75 48035.30 2020-10-02 20:52:58.000 276 21263.39 417.15 43070.76 48035.32 2020-10-02 20:52:59.000 276 21263.41 417.15 43070.72 48035.31 2020-10-02 20:53:00.000 276 21263.44 417.14 43070.75 48035.34 2020-10-02 20:53:01.000 276 21263.44 417.15 43070.74 48035.32 2020-10-02 20:53:02.000 276 21263.47 417.14 43070.76 48035.33 2020-10-02 20:53:03.000 276 21263.48 417.17 43070.77 48035.37 2020-10-02 20:53:04.000 276 21263.50 417.19 43070.80 48035.36 2020-10-02 20:53:05.000 276 21263.49 417.21 43070.78 48035.34 2020-10-02 20:53:06.000 276 21263.54 417.22 43070.78 48035.37 2020-10-02 20:53:07.000 276 21263.52 417.24 43070.78 48035.40 2020-10-02 20:53:08.000 276 21263.51 417.22 43070.81 48035.37 2020-10-02 20:53:09.000 276 21263.53 417.19 43070.85 48035.39 2020-10-02 20:53:10.000 276 21263.53 417.19 43070.86 48035.44 2020-10-02 20:53:11.000 276 21263.54 417.23 43070.83 48035.45 2020-10-02 20:53:12.000 276 21263.54 417.26 43070.85 48035.44 2020-10-02 20:53:13.000 276 21263.55 417.27 43070.86 48035.46 2020-10-02 20:53:14.000 276 21263.55 417.27 43070.88 48035.47 2020-10-02 20:53:15.000 276 21263.54 417.27 43070.86 48035.48 2020-10-02 20:53:16.000 276 21263.53 417.29 43070.89 48035.50 2020-10-02 20:53:17.000 276 21263.53 417.28 43070.90 48035.48 2020-10-02 20:53:18.000 276 21263.54 417.27 43070.89 48035.49 2020-10-02 20:53:19.000 276 21263.54 417.28 43070.91 48035.48 2020-10-02 20:53:20.000 276 21263.54 417.28 43070.89 48035.50 2020-10-02 20:53:21.000 276 21263.52 417.26 43070.93 48035.51 2020-10-02 20:53:22.000 276 21263.51 417.25 43070.91 48035.51 2020-10-02 20:53:23.000 276 21263.52 417.26 43070.93 48035.53 2020-10-02 20:53:24.000 276 21263.51 417.26 43070.92 48035.53 2020-10-02 20:53:25.000 276 21263.52 417.25 43070.94 48035.50 2020-10-02 20:53:26.000 276 21263.48 417.25 43070.95 48035.53 2020-10-02 20:53:27.000 276 21263.46 417.23 43070.93 48035.49 2020-10-02 20:53:28.000 276 21263.43 417.27 43070.95 48035.53 2020-10-02 20:53:29.000 276 21263.46 417.29 43070.97 48035.51 2020-10-02 20:53:30.000 276 21263.47 417.26 43070.93 48035.51 2020-10-02 20:53:31.000 276 21263.46 417.26 43070.98 48035.54 2020-10-02 20:53:32.000 276 21263.45 417.26 43071.01 48035.55 2020-10-02 20:53:33.000 276 21263.43 417.29 43070.97 48035.57 2020-10-02 20:53:34.000 276 21263.43 417.32 43071.00 48035.54 2020-10-02 20:53:35.000 276 21263.46 417.33 43071.01 48035.54 2020-10-02 20:53:36.000 276 21263.46 417.33 43071.03 48035.58 2020-10-02 20:53:37.000 276 21263.46 417.35 43071.01 48035.58 2020-10-02 20:53:38.000 276 21263.48 417.35 43071.02 48035.56 2020-10-02 20:53:39.000 276 21263.45 417.37 43071.04 48035.59 2020-10-02 20:53:40.000 276 21263.44 417.37 43071.05 48035.59 2020-10-02 20:53:41.000 276 21263.46 417.35 43071.04 48035.60 2020-10-02 20:53:42.000 276 21263.43 417.38 43071.03 48035.57 2020-10-02 20:53:43.000 276 21263.45 417.40 43071.02 48035.61 2020-10-02 20:53:44.000 276 21263.46 417.42 43071.04 48035.65 2020-10-02 20:53:45.000 276 21263.41 417.42 43071.02 48035.60 2020-10-02 20:53:46.000 276 21263.38 417.45 43071.02 48035.62 2020-10-02 20:53:47.000 276 21263.37 417.47 43071.03 48035.60 2020-10-02 20:53:48.000 276 21263.35 417.49 43071.03 48035.56 2020-10-02 20:53:49.000 276 21263.35 417.49 43071.03 48035.55 2020-10-02 20:53:50.000 276 21263.35 417.49 43071.02 48035.56 2020-10-02 20:53:51.000 276 21263.33 417.58 43071.02 48035.55 2020-10-02 20:53:52.000 276 21263.28 417.64 43070.96 48035.53 2020-10-02 20:53:53.000 276 21263.24 417.68 43070.92 48035.52 2020-10-02 20:53:54.000 276 21263.26 417.67 43070.91 48035.44 2020-10-02 20:53:55.000 276 21263.28 417.70 43070.91 48035.46 2020-10-02 20:53:56.000 276 21263.25 417.75 43070.87 48035.42 2020-10-02 20:53:57.000 276 21263.25 417.80 43070.92 48035.44 2020-10-02 20:53:58.000 276 21263.25 417.84 43070.88 48035.38 2020-10-02 20:53:59.000 276 21263.22 417.85 43070.87 48035.39 2020-10-02 20:54:00.000 276 21263.25 417.86 43070.89 48035.35 2020-10-02 20:54:01.000 276 21263.23 417.89 43070.85 48035.36 2020-10-02 20:54:02.000 276 21263.24 417.91 43070.82 48035.31 2020-10-02 20:54:03.000 276 21263.19 417.94 43070.81 48035.31 2020-10-02 20:54:04.000 276 21263.14 418.00 43070.79 48035.28 2020-10-02 20:54:05.000 276 21263.10 418.06 43070.78 48035.23 2020-10-02 20:54:06.000 276 21263.08 418.08 43070.76 48035.21 2020-10-02 20:54:07.000 276 21263.05 418.11 43070.71 48035.13 2020-10-02 20:54:08.000 276 21262.98 418.15 43070.65 48035.11 2020-10-02 20:54:09.000 276 21262.96 418.19 43070.61 48035.04 2020-10-02 20:54:10.000 276 21262.96 418.18 43070.61 48035.04 2020-10-02 20:54:11.000 276 21262.93 418.18 43070.58 48035.00 2020-10-02 20:54:12.000 276 21262.92 418.18 43070.56 48034.96 2020-10-02 20:54:13.000 276 21262.93 418.17 43070.60 48034.95 2020-10-02 20:54:14.000 276 21262.89 418.20 43070.60 48034.95 2020-10-02 20:54:15.000 276 21262.86 418.18 43070.57 48034.94 2020-10-02 20:54:16.000 276 21262.88 418.18 43070.57 48034.95 2020-10-02 20:54:17.000 276 21262.83 418.18 43070.58 48034.92 2020-10-02 20:54:18.000 276 21262.82 418.15 43070.62 48034.91 2020-10-02 20:54:19.000 276 21262.84 418.16 43070.59 48034.90 2020-10-02 20:54:20.000 276 21262.78 418.16 43070.57 48034.89 2020-10-02 20:54:21.000 276 21262.74 418.13 43070.58 48034.91 2020-10-02 20:54:22.000 276 21262.75 418.13 43070.58 48034.92 2020-10-02 20:54:23.000 276 21262.73 418.18 43070.59 48034.87 2020-10-02 20:54:24.000 276 21262.71 418.19 43070.58 48034.88 2020-10-02 20:54:25.000 276 21262.72 418.17 43070.57 48034.85 2020-10-02 20:54:26.000 276 21262.73 418.17 43070.57 48034.87 2020-10-02 20:54:27.000 276 21262.67 418.21 43070.57 48034.87 2020-10-02 20:54:28.000 276 21262.66 418.28 43070.52 48034.83 2020-10-02 20:54:29.000 276 21262.58 418.33 43070.50 48034.77 2020-10-02 20:54:30.000 276 21262.58 418.37 43070.45 48034.72 2020-10-02 20:54:31.000 276 21262.55 418.37 43070.41 48034.68 2020-10-02 20:54:32.000 276 21262.51 418.40 43070.39 48034.65 2020-10-02 20:54:33.000 276 21262.55 418.37 43070.37 48034.61 2020-10-02 20:54:34.000 276 21262.53 418.36 43070.40 48034.62 2020-10-02 20:54:35.000 276 21262.54 418.32 43070.39 48034.62 2020-10-02 20:54:36.000 276 21262.57 418.35 43070.39 48034.62 2020-10-02 20:54:37.000 276 21262.53 418.38 43070.39 48034.62 2020-10-02 20:54:38.000 276 21262.53 418.38 43070.40 48034.62 2020-10-02 20:54:39.000 276 21262.53 418.39 43070.43 48034.64 2020-10-02 20:54:40.000 276 21262.51 418.41 43070.45 48034.64 2020-10-02 20:54:41.000 276 21262.48 418.41 43070.46 48034.65 2020-10-02 20:54:42.000 276 21262.44 418.45 43070.45 48034.64 2020-10-02 20:54:43.000 276 21262.45 418.50 43070.45 48034.65 2020-10-02 20:54:44.000 276 21262.45 418.53 43070.46 48034.60 2020-10-02 20:54:45.000 276 21262.45 418.54 43070.45 48034.62 2020-10-02 20:54:46.000 276 21262.44 418.53 43070.45 48034.61 2020-10-02 20:54:47.000 276 21262.44 418.55 43070.43 48034.62 2020-10-02 20:54:48.000 276 21262.43 418.55 43070.44 48034.63 2020-10-02 20:54:49.000 276 21262.45 418.58 43070.43 48034.63 2020-10-02 20:54:50.000 276 21262.42 418.57 43070.41 48034.59 2020-10-02 20:54:51.000 276 21262.44 418.56 43070.43 48034.62 2020-10-02 20:54:52.000 276 21262.43 418.56 43070.42 48034.63 2020-10-02 20:54:53.000 276 21262.41 418.57 43070.45 48034.61 2020-10-02 20:54:54.000 276 21262.40 418.56 43070.45 48034.62 2020-10-02 20:54:55.000 276 21262.38 418.58 43070.49 48034.59 2020-10-02 20:54:56.000 276 21262.37 418.57 43070.49 48034.63 2020-10-02 20:54:57.000 276 21262.37 418.54 43070.50 48034.66 2020-10-02 20:54:58.000 276 21262.35 418.53 43070.50 48034.63 2020-10-02 20:54:59.000 276 21262.32 418.53 43070.49 48034.65 2020-10-02 20:55:00.000 276 21262.28 418.55 43070.54 48034.65 2020-10-02 20:55:01.000 276 21262.28 418.53 43070.53 48034.64 2020-10-02 20:55:02.000 276 21262.26 418.51 43070.52 48034.63 2020-10-02 20:55:03.000 276 21262.19 418.49 43070.53 48034.61 2020-10-02 20:55:04.000 276 21262.17 418.45 43070.57 48034.62 2020-10-02 20:55:05.000 276 21262.15 418.47 43070.58 48034.59 2020-10-02 20:55:06.000 276 21262.16 418.45 43070.57 48034.62 2020-10-02 20:55:07.000 276 21262.18 418.44 43070.55 48034.61 2020-10-02 20:55:08.000 276 21262.18 418.45 43070.56 48034.62 2020-10-02 20:55:09.000 276 21262.19 418.48 43070.56 48034.61 2020-10-02 20:55:10.000 276 21262.18 418.51 43070.56 48034.60 2020-10-02 20:55:11.000 276 21262.16 418.56 43070.60 48034.62 2020-10-02 20:55:12.000 276 21262.11 418.67 43070.52 48034.59 2020-10-02 20:55:13.000 276 21262.11 418.74 43070.48 48034.57 2020-10-02 20:55:14.000 276 21262.09 418.81 43070.43 48034.48 2020-10-02 20:55:15.000 276 21262.10 418.81 43070.39 48034.44 2020-10-02 20:55:16.000 276 21262.08 418.82 43070.35 48034.41 2020-10-02 20:55:17.000 276 21262.06 418.82 43070.33 48034.36 2020-10-02 20:55:18.000 276 21262.07 418.81 43070.31 48034.37 2020-10-02 20:55:19.000 276 21262.06 418.80 43070.32 48034.37 2020-10-02 20:55:20.000 276 21262.07 418.80 43070.34 48034.38 2020-10-02 20:55:21.000 276 21262.14 418.82 43070.38 48034.40 2020-10-02 20:55:22.000 276 21262.17 418.81 43070.40 48034.42 2020-10-02 20:55:23.000 276 21262.18 418.85 43070.39 48034.45 2020-10-02 20:55:24.000 276 21262.17 418.89 43070.38 48034.48 2020-10-02 20:55:25.000 276 21262.11 418.98 43070.35 48034.46 2020-10-02 20:55:26.000 276 21262.07 419.04 43070.31 48034.40 2020-10-02 20:55:27.000 276 21262.05 419.06 43070.26 48034.33 2020-10-02 20:55:28.000 276 21261.99 419.06 43070.22 48034.33 2020-10-02 20:55:29.000 276 21261.95 419.08 43070.21 48034.29 2020-10-02 20:55:30.000 276 21261.94 419.14 43070.20 48034.23 2020-10-02 20:55:31.000 276 21261.92 419.19 43070.15 48034.21 2020-10-02 20:55:32.000 276 21261.88 419.21 43070.12 48034.17 2020-10-02 20:55:33.000 276 21261.85 419.22 43070.09 48034.09 2020-10-02 20:55:34.000 276 21261.78 419.24 43070.04 48034.05 2020-10-02 20:55:35.000 276 21261.78 419.25 43070.01 48034.01 2020-10-02 20:55:36.000 276 21261.80 419.22 43070.00 48033.97 2020-10-02 20:55:37.000 276 21261.82 419.16 43070.00 48033.95 2020-10-02 20:55:38.000 276 21261.83 419.09 43070.03 48033.97 2020-10-02 20:55:39.000 276 21261.82 419.02 43070.07 48033.99 2020-10-02 20:55:40.000 276 21261.83 418.99 43070.11 48034.02 2020-10-02 20:55:41.000 276 21261.87 418.92 43070.16 48034.09 2020-10-02 20:55:42.000 276 21261.91 418.83 43070.22 48034.15 2020-10-02 20:55:43.000 276 21261.91 418.79 43070.28 48034.21 2020-10-02 20:55:44.000 276 21261.93 418.77 43070.36 48034.27 2020-10-02 20:55:45.000 276 21261.87 418.79 43070.39 48034.29 2020-10-02 20:55:46.000 276 21261.88 418.81 43070.41 48034.34 2020-10-02 20:55:47.000 276 21261.88 418.83 43070.40 48034.36 2020-10-02 20:55:48.000 276 21261.86 418.82 43070.40 48034.34 2020-10-02 20:55:49.000 276 21261.86 418.84 43070.44 48034.34 2020-10-02 20:55:50.000 276 21261.87 418.81 43070.45 48034.34 2020-10-02 20:55:51.000 276 21261.84 418.81 43070.47 48034.36 2020-10-02 20:55:52.000 276 21261.85 418.80 43070.48 48034.39 2020-10-02 20:55:53.000 276 21261.85 418.81 43070.51 48034.44 2020-10-02 20:55:54.000 276 21261.84 418.80 43070.53 48034.43 2020-10-02 20:55:55.000 276 21261.84 418.82 43070.53 48034.45 2020-10-02 20:55:56.000 276 21261.82 418.83 43070.55 48034.45 2020-10-02 20:55:57.000 276 21261.81 418.84 43070.52 48034.48 2020-10-02 20:55:58.000 276 21261.82 418.85 43070.52 48034.46 2020-10-02 20:55:59.000 276 21261.80 418.86 43070.57 48034.46 2020-10-02 20:56:00.000 276 21261.79 418.88 43070.54 48034.44 2020-10-02 20:56:01.000 276 21261.79 418.87 43070.53 48034.46 2020-10-02 20:56:02.000 276 21261.77 418.86 43070.56 48034.42 2020-10-02 20:56:03.000 276 21261.79 418.87 43070.55 48034.46 2020-10-02 20:56:04.000 276 21261.81 418.89 43070.55 48034.44 2020-10-02 20:56:05.000 276 21261.76 418.87 43070.53 48034.45 2020-10-02 20:56:06.000 276 21261.79 418.85 43070.55 48034.46 2020-10-02 20:56:07.000 276 21261.80 418.85 43070.56 48034.44 2020-10-02 20:56:08.000 276 21261.82 418.82 43070.58 48034.46 2020-10-02 20:56:09.000 276 21261.81 418.84 43070.59 48034.50 2020-10-02 20:56:10.000 276 21261.80 418.84 43070.60 48034.49 2020-10-02 20:56:11.000 276 21261.78 418.85 43070.60 48034.49 2020-10-02 20:56:12.000 276 21261.79 418.86 43070.63 48034.50 2020-10-02 20:56:13.000 276 21261.78 418.83 43070.65 48034.50 2020-10-02 20:56:14.000 276 21261.80 418.82 43070.64 48034.49 2020-10-02 20:56:15.000 276 21261.79 418.81 43070.64 48034.54 2020-10-02 20:56:16.000 276 21261.76 418.82 43070.66 48034.51 2020-10-02 20:56:17.000 276 21261.76 418.81 43070.67 48034.53 2020-10-02 20:56:18.000 276 21261.77 418.81 43070.69 48034.55 2020-10-02 20:56:19.000 276 21261.79 418.79 43070.73 48034.52 2020-10-02 20:56:20.000 276 21261.77 418.83 43070.71 48034.59 2020-10-02 20:56:21.000 276 21261.76 418.86 43070.72 48034.58 2020-10-02 20:56:22.000 276 21261.73 418.86 43070.73 48034.60 2020-10-02 20:56:23.000 276 21261.76 418.86 43070.73 48034.62 2020-10-02 20:56:24.000 276 21261.73 418.87 43070.76 48034.59 2020-10-02 20:56:25.000 276 21261.72 418.88 43070.78 48034.64 2020-10-02 20:56:26.000 276 21261.73 418.88 43070.79 48034.62 2020-10-02 20:56:27.000 276 21261.72 418.90 43070.79 48034.64 2020-10-02 20:56:28.000 276 21261.71 418.90 43070.79 48034.65 2020-10-02 20:56:29.000 276 21261.72 418.92 43070.81 48034.61 2020-10-02 20:56:30.000 276 21261.67 418.93 43070.80 48034.65 2020-10-02 20:56:31.000 276 21261.62 418.96 43070.74 48034.60 2020-10-02 20:56:32.000 276 21261.60 418.97 43070.73 48034.61 2020-10-02 20:56:33.000 276 21261.60 418.97 43070.77 48034.59 2020-10-02 20:56:34.000 276 21261.56 418.97 43070.78 48034.56 2020-10-02 20:56:35.000 276 21261.55 418.97 43070.76 48034.56 2020-10-02 20:56:36.000 276 21261.53 418.99 43070.79 48034.53 2020-10-02 20:56:37.000 276 21261.49 418.99 43070.76 48034.55 2020-10-02 20:56:38.000 276 21261.49 419.00 43070.77 48034.53 2020-10-02 20:56:39.000 276 21261.47 419.03 43070.77 48034.51 2020-10-02 20:56:40.000 276 21261.47 419.04 43070.77 48034.48 2020-10-02 20:56:41.000 276 21261.46 419.06 43070.79 48034.48 2020-10-02 20:56:42.000 276 21261.43 419.09 43070.79 48034.49 2020-10-02 20:56:43.000 276 21261.42 419.08 43070.78 48034.49 2020-10-02 20:56:44.000 276 21261.41 419.05 43070.78 48034.48 2020-10-02 20:56:45.000 276 21261.38 419.04 43070.80 48034.47 2020-10-02 20:56:46.000 276 21261.38 419.06 43070.82 48034.48 2020-10-02 20:56:47.000 276 21261.39 419.07 43070.78 48034.46 2020-10-02 20:56:48.000 276 21261.35 419.10 43070.81 48034.44 2020-10-02 20:56:49.000 276 21261.34 419.11 43070.79 48034.50 2020-10-02 20:56:50.000 276 21261.34 419.11 43070.76 48034.46 2020-10-02 20:56:51.000 276 21261.33 419.13 43070.80 48034.46 2020-10-02 20:56:52.000 276 21261.35 419.11 43070.80 48034.45 2020-10-02 20:56:53.000 276 21261.34 419.15 43070.79 48034.44 2020-10-02 20:56:54.000 276 21261.30 419.16 43070.79 48034.44 2020-10-02 20:56:55.000 276 21261.30 419.19 43070.75 48034.43 2020-10-02 20:56:56.000 276 21261.25 419.20 43070.77 48034.46 2020-10-02 20:56:57.000 276 21261.24 419.24 43070.76 48034.41 2020-10-02 20:56:58.000 276 21261.23 419.23 43070.78 48034.44 2020-10-02 20:56:59.000 276 21261.21 419.26 43070.75 48034.41 2020-10-02 20:57:00.000 276 21261.20 419.28 43070.74 48034.39 2020-10-02 20:57:01.000 276 21261.18 419.29 43070.71 48034.38 2020-10-02 20:57:02.000 276 21261.17 419.30 43070.73 48034.33 2020-10-02 20:57:03.000 276 21261.16 419.31 43070.73 48034.32 2020-10-02 20:57:04.000 276 21261.10 419.32 43070.72 48034.33 2020-10-02 20:57:05.000 276 21261.09 419.30 43070.72 48034.30 2020-10-02 20:57:06.000 276 21261.07 419.29 43070.73 48034.32 2020-10-02 20:57:07.000 276 21261.07 419.29 43070.73 48034.28 2020-10-02 20:57:08.000 276 21261.08 419.29 43070.75 48034.31 2020-10-02 20:57:09.000 276 21261.06 419.26 43070.73 48034.30 2020-10-02 20:57:10.000 276 21261.06 419.24 43070.77 48034.30 2020-10-02 20:57:11.000 276 21261.06 419.23 43070.78 48034.29 2020-10-02 20:57:12.000 276 21261.06 419.23 43070.78 48034.33 2020-10-02 20:57:13.000 276 21261.11 419.20 43070.81 48034.35 2020-10-02 20:57:14.000 276 21261.12 419.19 43070.82 48034.36 2020-10-02 20:57:15.000 276 21261.12 419.19 43070.85 48034.38 2020-10-02 20:57:16.000 276 21261.10 419.20 43070.84 48034.39 2020-10-02 20:57:17.000 276 21261.12 419.17 43070.83 48034.37 2020-10-02 20:57:18.000 276 21261.12 419.20 43070.84 48034.42 2020-10-02 20:57:19.000 276 21261.14 419.19 43070.85 48034.44 2020-10-02 20:57:20.000 276 21261.16 419.18 43070.86 48034.42 2020-10-02 20:57:21.000 276 21261.11 419.16 43070.88 48034.45 2020-10-02 20:57:22.000 276 21261.11 419.14 43070.87 48034.42 2020-10-02 20:57:23.000 276 21261.10 419.14 43070.86 48034.48 2020-10-02 20:57:24.000 276 21261.07 419.13 43070.91 48034.43 2020-10-02 20:57:25.000 276 21261.03 419.13 43070.94 48034.47 2020-10-02 20:57:26.000 276 21261.02 419.16 43070.94 48034.46 2020-10-02 20:57:27.000 276 21261.01 419.18 43070.97 48034.46 2020-10-02 20:57:28.000 276 21261.02 419.16 43070.97 48034.49 2020-10-02 20:57:29.000 276 21261.00 419.18 43071.00 48034.49 2020-10-02 20:57:30.000 276 21260.96 419.17 43071.01 48034.50 2020-10-02 20:57:31.000 276 21260.94 419.16 43071.04 48034.50 2020-10-02 20:57:32.000 276 21260.92 419.18 43071.03 48034.50 2020-10-02 20:57:33.000 276 21260.91 419.18 43071.04 48034.49 2020-10-02 20:57:34.000 276 21260.91 419.22 43071.03 48034.48 2020-10-02 20:57:35.000 276 21260.85 419.25 43071.04 48034.46 2020-10-02 20:57:36.000 276 21260.89 419.24 43071.00 48034.46 2020-10-02 20:57:37.000 276 21260.90 419.26 43070.98 48034.41 2020-10-02 20:57:38.000 276 21260.83 419.26 43070.97 48034.40 2020-10-02 20:57:39.000 276 21260.80 419.26 43070.96 48034.43 2020-10-02 20:57:40.000 276 21260.84 419.29 43070.97 48034.39 2020-10-02 20:57:41.000 276 21260.84 419.28 43070.96 48034.40 2020-10-02 20:57:42.000 276 21260.85 419.24 43070.98 48034.42 2020-10-02 20:57:43.000 276 21260.88 419.21 43071.02 48034.41 2020-10-02 20:57:44.000 276 21260.86 419.17 43071.02 48034.42 2020-10-02 20:57:45.000 276 21260.88 419.16 43071.09 48034.49 2020-10-02 20:57:46.000 276 21260.88 419.16 43071.09 48034.52 2020-10-02 20:57:47.000 276 21260.88 419.13 43071.11 48034.55 2020-10-02 20:57:48.000 276 21260.89 419.12 43071.16 48034.57 2020-10-02 20:57:49.000 276 21260.86 419.15 43071.14 48034.57 2020-10-02 20:57:50.000 276 21260.89 419.14 43071.15 48034.58 2020-10-02 20:57:51.000 276 21260.86 419.17 43071.16 48034.61 2020-10-02 20:57:52.000 276 21260.85 419.17 43071.17 48034.58 2020-10-02 20:57:53.000 276 21260.85 419.23 43071.16 48034.58 2020-10-02 20:57:54.000 276 21260.85 419.28 43071.14 48034.59 2020-10-02 20:57:55.000 276 21260.83 419.32 43071.15 48034.54 2020-10-02 20:57:56.000 276 21260.75 419.36 43071.13 48034.53 2020-10-02 20:57:57.000 276 21260.71 419.44 43071.04 48034.47 2020-10-02 20:57:58.000 276 21260.71 419.47 43071.01 48034.45 2020-10-02 20:57:59.000 276 21260.69 419.50 43070.99 48034.37 2020-10-02 20:58:00.000 276 21260.70 419.50 43070.98 48034.33 2020-10-02 20:58:01.000 276 21260.68 419.51 43070.93 48034.32 2020-10-02 20:58:02.000 276 21260.69 419.48 43070.97 48034.30 2020-10-02 20:58:03.000 276 21260.68 419.46 43070.94 48034.31 2020-10-02 20:58:04.000 276 21260.69 419.47 43070.96 48034.31 2020-10-02 20:58:05.000 276 21260.69 419.48 43070.96 48034.35 2020-10-02 20:58:06.000 276 21260.70 419.51 43070.95 48034.31 2020-10-02 20:58:07.000 276 21260.68 419.53 43070.93 48034.34 2020-10-02 20:58:08.000 276 21260.68 419.56 43070.91 48034.31 2020-10-02 20:58:09.000 276 21260.70 419.56 43070.91 48034.28 2020-10-02 20:58:10.000 276 21260.79 419.54 43070.84 48034.31 2020-10-02 20:58:11.000 276 21260.83 419.56 43070.87 48034.28 2020-10-02 20:58:12.000 276 21260.88 419.61 43070.88 48034.34 2020-10-02 20:58:13.000 276 21260.92 419.66 43070.84 48034.33 2020-10-02 20:58:14.000 276 21260.96 419.68 43070.82 48034.36 2020-10-02 20:58:15.000 276 21260.93 419.72 43070.80 48034.37 2020-10-02 20:58:16.000 276 21260.87 419.72 43070.82 48034.32 2020-10-02 20:58:17.000 276 21260.78 419.73 43070.82 48034.32 2020-10-02 20:58:18.000 276 21260.71 419.72 43070.82 48034.27 2020-10-02 20:58:19.000 276 21260.65 419.72 43070.82 48034.21 2020-10-02 20:58:20.000 276 21260.60 419.73 43070.78 48034.20 2020-10-02 20:58:21.000 276 21260.56 419.74 43070.80 48034.15 2020-10-02 20:58:22.000 276 21260.53 419.74 43070.82 48034.15 2020-10-02 20:58:23.000 276 21260.53 419.75 43070.81 48034.13 2020-10-02 20:58:24.000 276 21260.48 419.78 43070.80 48034.09 2020-10-02 20:58:25.000 276 21260.44 419.80 43070.75 48034.09 2020-10-02 20:58:26.000 276 21260.43 419.77 43070.78 48034.06 2020-10-02 20:58:27.000 276 21260.40 419.78 43070.74 48034.04 2020-10-02 20:58:28.000 276 21260.40 419.83 43070.74 48034.04 2020-10-02 20:58:29.000 276 21260.39 419.85 43070.73 48033.99 2020-10-02 20:58:30.000 276 21260.36 419.88 43070.70 48034.01 2020-10-02 20:58:31.000 276 21260.37 419.92 43070.68 48033.99 2020-10-02 20:58:32.000 276 21260.33 419.95 43070.67 48033.93 2020-10-02 20:58:33.000 276 21260.27 419.98 43070.67 48033.91 2020-10-02 20:58:34.000 276 21260.25 420.03 43070.61 48033.89 2020-10-02 20:58:35.000 276 21260.24 420.07 43070.61 48033.83 2020-10-02 20:58:36.000 276 21260.24 420.11 43070.57 48033.81 2020-10-02 20:58:37.000 276 21260.23 420.12 43070.51 48033.79 2020-10-02 20:58:38.000 276 21260.20 420.14 43070.50 48033.74 2020-10-02 20:58:39.000 276 21260.19 420.12 43070.52 48033.74 2020-10-02 20:58:40.000 276 21260.20 420.07 43070.51 48033.73 2020-10-02 20:58:41.000 276 21260.24 420.05 43070.54 48033.74 2020-10-02 20:58:42.000 276 21260.24 420.05 43070.51 48033.73 2020-10-02 20:58:43.000 276 21260.24 420.05 43070.53 48033.73 2020-10-02 20:58:44.000 276 21260.27 420.03 43070.59 48033.81 2020-10-02 20:58:45.000 276 21260.27 420.09 43070.58 48033.79 2020-10-02 20:58:46.000 276 21260.26 420.09 43070.55 48033.79 2020-10-02 20:58:47.000 276 21260.27 420.10 43070.52 48033.78 2020-10-02 20:58:48.000 276 21260.27 420.07 43070.52 48033.78 2020-10-02 20:58:49.000 276 21260.29 420.05 43070.53 48033.81 2020-10-02 20:58:50.000 276 21260.30 420.04 43070.56 48033.80 2020-10-02 20:58:51.000 276 21260.30 420.06 43070.56 48033.78 2020-10-02 20:58:52.000 276 21260.33 420.10 43070.54 48033.82 2020-10-02 20:58:53.000 276 21260.33 420.10 43070.54 48033.81 2020-10-02 20:58:54.000 276 21260.31 420.08 43070.55 48033.83 2020-10-02 20:58:55.000 276 21260.29 420.09 43070.57 48033.84 2020-10-02 20:58:56.000 276 21260.30 420.10 43070.56 48033.83 2020-10-02 20:58:57.000 276 21260.26 420.10 43070.53 48033.79 2020-10-02 20:58:58.000 276 21260.25 420.11 43070.54 48033.82 2020-10-02 20:58:59.000 276 21260.21 420.12 43070.53 48033.77 2020-10-02 20:59:00.000 276 21260.20 420.13 43070.55 48033.80 2020-10-02 20:59:01.000 276 21260.25 420.13 43070.54 48033.80 2020-10-02 20:59:02.000 276 21260.25 420.16 43070.53 48033.80 2020-10-02 20:59:03.000 276 21260.23 420.16 43070.52 48033.81 2020-10-02 20:59:04.000 276 21260.22 420.18 43070.54 48033.79 2020-10-02 20:59:05.000 276 21260.21 420.22 43070.55 48033.77 2020-10-02 20:59:06.000 276 21260.23 420.24 43070.57 48033.82 2020-10-02 20:59:07.000 276 21260.26 420.20 43070.58 48033.80 2020-10-02 20:59:08.000 276 21260.25 420.19 43070.62 48033.82 2020-10-02 20:59:09.000 276 21260.27 420.20 43070.65 48033.84 2020-10-02 20:59:10.000 276 21260.30 420.20 43070.62 48033.88 2020-10-02 20:59:11.000 276 21260.27 420.19 43070.67 48033.87 2020-10-02 20:59:12.000 276 21260.23 420.19 43070.69 48033.89 2020-10-02 20:59:13.000 276 21260.29 420.17 43070.71 48033.90 2020-10-02 20:59:14.000 276 21260.29 420.17 43070.75 48033.97 2020-10-02 20:59:15.000 276 21260.29 420.12 43070.82 48033.99 2020-10-02 20:59:16.000 276 21260.30 420.10 43070.88 48034.03 2020-10-02 20:59:17.000 276 21260.31 420.09 43070.91 48034.10 2020-10-02 20:59:18.000 276 21260.32 420.06 43070.93 48034.14 2020-10-02 20:59:19.000 276 21260.31 420.06 43070.99 48034.14 2020-10-02 20:59:20.000 276 21260.29 420.06 43071.00 48034.19 2020-10-02 20:59:21.000 276 21260.28 420.03 43071.00 48034.18 2020-10-02 20:59:22.000 276 21260.26 420.01 43070.97 48034.22 2020-10-02 20:59:23.000 276 21260.27 420.00 43071.03 48034.22 2020-10-02 20:59:24.000 276 21260.28 420.01 43071.10 48034.23 2020-10-02 20:59:25.000 276 21260.27 420.01 43071.11 48034.26 2020-10-02 20:59:26.000 276 21260.25 420.01 43071.11 48034.28 2020-10-02 20:59:27.000 276 21260.25 420.02 43071.12 48034.30 2020-10-02 20:59:28.000 276 21260.22 420.04 43071.16 48034.28 2020-10-02 20:59:29.000 276 21260.18 420.09 43071.14 48034.30 2020-10-02 20:59:30.000 276 21260.17 420.11 43071.12 48034.29 2020-10-02 20:59:31.000 276 21260.18 420.14 43071.11 48034.27 2020-10-02 20:59:32.000 276 21260.15 420.13 43071.11 48034.26 2020-10-02 20:59:33.000 276 21260.13 420.16 43071.12 48034.24 2020-10-02 20:59:34.000 276 21260.12 420.14 43071.14 48034.25 2020-10-02 20:59:35.000 276 21260.11 420.16 43071.11 48034.21 2020-10-02 20:59:36.000 276 21260.10 420.14 43071.11 48034.20 2020-10-02 20:59:37.000 276 21260.08 420.15 43071.14 48034.19 2020-10-02 20:59:38.000 276 21260.07 420.20 43071.11 48034.22 2020-10-02 20:59:39.000 276 21260.08 420.23 43071.10 48034.21 2020-10-02 20:59:40.000 276 21260.06 420.29 43071.08 48034.20 2020-10-02 20:59:41.000 276 21260.01 420.38 43071.03 48034.19 2020-10-02 20:59:42.000 276 21260.02 420.44 43071.03 48034.13 2020-10-02 20:59:43.000 276 21260.03 420.49 43071.01 48034.11 2020-10-02 20:59:44.000 276 21260.03 420.50 43071.03 48034.08 2020-10-02 20:59:45.000 276 21260.03 420.53 43070.96 48034.06 2020-10-02 20:59:46.000 276 21260.02 420.56 43070.93 48034.01 2020-10-02 20:59:47.000 276 21260.02 420.57 43070.92 48034.03 2020-10-02 20:59:48.000 276 21260.01 420.59 43070.89 48034.01 2020-10-02 20:59:49.000 276 21259.97 420.60 43070.87 48033.98 2020-10-02 20:59:50.000 276 21259.98 420.61 43070.88 48033.96 2020-10-02 20:59:51.000 276 21259.96 420.61 43070.91 48033.97 2020-10-02 20:59:52.000 276 21259.94 420.60 43070.93 48033.98 2020-10-02 20:59:53.000 276 21259.90 420.58 43070.93 48033.94 2020-10-02 20:59:54.000 276 21259.88 420.54 43070.96 48033.99 2020-10-02 20:59:55.000 276 21259.86 420.53 43071.01 48033.98 2020-10-02 20:59:56.000 276 21259.86 420.56 43071.01 48034.00 2020-10-02 20:59:57.000 276 21259.91 420.59 43070.99 48033.98 2020-10-02 20:59:58.000 276 21259.93 420.57 43070.98 48034.02 2020-10-02 20:59:59.000 276 21259.93 420.57 43071.01 48034.02 2020-10-02 21:00:00.000 276 21259.90 420.65 43071.02 48034.03 2020-10-02 21:00:01.000 276 21259.85 420.71 43070.99 48034.00 2020-10-02 21:00:02.000 276 21259.81 420.79 43070.95 48034.01 2020-10-02 21:00:03.000 276 21259.78 420.84 43070.90 48033.94 2020-10-02 21:00:04.000 276 21259.78 420.88 43070.87 48033.92 2020-10-02 21:00:05.000 276 21259.78 420.90 43070.85 48033.85 2020-10-02 21:00:06.000 276 21259.79 420.91 43070.84 48033.81 2020-10-02 21:00:07.000 276 21259.81 420.87 43070.86 48033.82 2020-10-02 21:00:08.000 276 21259.77 420.86 43070.82 48033.82 2020-10-02 21:00:09.000 276 21259.77 420.81 43070.82 48033.82 2020-10-02 21:00:10.000 276 21259.77 420.81 43070.82 48033.82 2020-10-02 21:00:11.000 276 21259.79 420.78 43070.88 48033.82 2020-10-02 21:00:12.000 276 21259.80 420.77 43070.90 48033.88 2020-10-02 21:00:13.000 276 21259.78 420.73 43070.91 48033.89 2020-10-02 21:00:14.000 276 21259.79 420.73 43070.94 48033.91 2020-10-02 21:00:15.000 276 21259.76 420.71 43070.99 48033.94 2020-10-02 21:00:16.000 276 21259.76 420.74 43070.98 48033.95 2020-10-02 21:00:17.000 276 21259.75 420.75 43070.99 48033.96 2020-10-02 21:00:18.000 276 21259.77 420.77 43071.01 48034.00 2020-10-02 21:00:19.000 276 21259.73 420.79 43071.05 48033.98 2020-10-02 21:00:20.000 276 21259.71 420.82 43071.06 48033.98 2020-10-02 21:00:21.000 276 21259.69 420.83 43071.06 48034.01 2020-10-02 21:00:22.000 276 21259.67 420.88 43071.04 48033.99 2020-10-02 21:00:23.000 276 21259.68 420.89 43071.03 48033.95 2020-10-02 21:00:24.000 276 21259.66 420.89 43071.03 48033.95 2020-10-02 21:00:25.000 276 21259.61 420.88 43071.03 48033.96 2020-10-02 21:00:26.000 276 21259.58 420.90 43071.04 48033.90 2020-10-02 21:00:27.000 276 21259.56 420.89 43071.02 48033.89 2020-10-02 21:00:28.000 276 21259.55 420.84 43071.02 48033.89 2020-10-02 21:00:29.000 276 21259.50 420.86 43071.00 48033.92 2020-10-02 21:00:30.000 276 21259.46 420.88 43071.01 48033.87 2020-10-02 21:00:31.000 276 21259.49 420.85 43070.99 48033.85 2020-10-02 21:00:32.000 276 21259.47 420.84 43070.98 48033.83 2020-10-02 21:00:33.000 276 21259.43 420.89 43070.92 48033.76 2020-10-02 21:00:34.000 276 21259.43 420.89 43070.91 48033.78 2020-10-02 21:00:35.000 276 21259.40 420.94 43070.90 48033.73 2020-10-02 21:00:36.000 276 21259.39 420.95 43070.87 48033.70 2020-10-02 21:00:37.000 276 21259.37 420.93 43070.84 48033.66 2020-10-02 21:00:38.000 276 21259.33 420.97 43070.82 48033.61 2020-10-02 21:00:39.000 276 21259.27 421.00 43070.75 48033.60 2020-10-02 21:00:40.000 276 21259.28 421.00 43070.77 48033.56 2020-10-02 21:00:41.000 276 21259.32 420.97 43070.77 48033.55 2020-10-02 21:00:42.000 276 21259.35 420.95 43070.74 48033.54 2020-10-02 21:00:43.000 276 21259.36 420.92 43070.72 48033.53 2020-10-02 21:00:44.000 276 21259.40 420.91 43070.73 48033.56 2020-10-02 21:00:45.000 276 21259.39 420.90 43070.73 48033.56 2020-10-02 21:00:46.000 276 21259.39 420.88 43070.75 48033.55 2020-10-02 21:00:47.000 276 21259.38 420.90 43070.75 48033.57 2020-10-02 21:00:48.000 276 21259.39 420.91 43070.77 48033.54 2020-10-02 21:00:49.000 276 21259.41 420.92 43070.76 48033.59 2020-10-02 21:00:50.000 276 21259.36 420.95 43070.78 48033.57 2020-10-02 21:00:51.000 276 21259.37 420.95 43070.81 48033.60 2020-10-02 21:00:52.000 276 21259.38 420.94 43070.79 48033.59 2020-10-02 21:00:53.000 276 21259.36 420.96 43070.78 48033.57 2020-10-02 21:00:54.000 276 21259.36 420.98 43070.82 48033.60 2020-10-02 21:00:55.000 276 21259.35 420.98 43070.82 48033.60 2020-10-02 21:00:56.000 276 21259.36 420.97 43070.81 48033.62 2020-10-02 21:00:57.000 276 21259.38 420.96 43070.81 48033.60 2020-10-02 21:00:58.000 276 21259.39 420.94 43070.80 48033.62 2020-10-02 21:00:59.000 276 21259.38 420.93 43070.81 48033.63 2020-10-02 21:01:00.000 276 21259.38 420.95 43070.80 48033.60 2020-10-02 21:01:01.000 276 21259.42 420.94 43070.86 48033.68 2020-10-02 21:01:02.000 276 21259.40 420.92 43070.88 48033.64 2020-10-02 21:01:03.000 276 21259.38 420.88 43070.90 48033.66 2020-10-02 21:01:04.000 276 21259.39 420.87 43070.90 48033.67 2020-10-02 21:01:05.000 276 21259.38 420.91 43070.89 48033.69 2020-10-02 21:01:06.000 276 21259.39 420.91 43070.92 48033.74 2020-10-02 21:01:07.000 276 21259.41 420.89 43070.94 48033.71 2020-10-02 21:01:08.000 276 21259.43 420.89 43070.94 48033.73 2020-10-02 21:01:09.000 276 21259.46 420.91 43070.95 48033.74 2020-10-02 21:01:10.000 276 21259.46 420.92 43070.97 48033.76 2020-10-02 21:01:11.000 276 21259.43 420.93 43070.99 48033.79 2020-10-02 21:01:12.000 276 21259.45 420.93 43071.04 48033.79 2020-10-02 21:01:13.000 276 21259.44 420.90 43071.04 48033.79 2020-10-02 21:01:14.000 276 21259.40 420.91 43071.04 48033.81 2020-10-02 21:01:15.000 276 21259.39 420.93 43071.04 48033.82 2020-10-02 21:01:16.000 276 21259.40 420.97 43071.03 48033.84 2020-10-02 21:01:17.000 276 21259.36 420.96 43071.06 48033.83 2020-10-02 21:01:18.000 276 21259.35 420.95 43071.07 48033.82 2020-10-02 21:01:19.000 276 21259.34 420.97 43071.09 48033.82 2020-10-02 21:01:20.000 276 21259.32 420.99 43071.07 48033.85 2020-10-02 21:01:21.000 276 21259.31 420.97 43071.07 48033.82 2020-10-02 21:01:22.000 276 21259.36 421.00 43071.08 48033.88 2020-10-02 21:01:23.000 276 21259.41 421.05 43071.06 48033.86 2020-10-02 21:01:24.000 276 21259.42 421.05 43071.04 48033.87 2020-10-02 21:01:25.000 276 21259.40 421.02 43071.05 48033.86 2020-10-02 21:01:26.000 276 21259.43 420.98 43071.07 48033.89 2020-10-02 21:01:27.000 276 21259.43 421.01 43071.08 48033.88 2020-10-02 21:01:28.000 276 21259.42 421.00 43071.10 48033.89 2020-10-02 21:01:29.000 276 21259.45 420.94 43071.12 48033.91 2020-10-02 21:01:30.000 276 21259.46 420.91 43071.15 48033.92 2020-10-02 21:01:31.000 276 21259.47 420.87 43071.19 48033.94 2020-10-02 21:01:32.000 276 21259.47 420.83 43071.16 48033.95 2020-10-02 21:01:33.000 276 21259.46 420.81 43071.14 48033.99 2020-10-02 21:01:34.000 276 21259.45 420.78 43071.18 48033.97 2020-10-02 21:01:35.000 276 21259.45 420.74 43071.24 48034.01 2020-10-02 21:01:36.000 276 21259.46 420.75 43071.27 48034.03 2020-10-02 21:01:37.000 276 21259.49 420.71 43071.32 48034.05 2020-10-02 21:01:38.000 276 21259.50 420.68 43071.31 48034.10 2020-10-02 21:01:39.000 276 21259.51 420.68 43071.30 48034.09 2020-10-02 21:01:40.000 276 21259.49 420.69 43071.32 48034.14 2020-10-02 21:01:41.000 276 21259.48 420.69 43071.31 48034.15 2020-10-02 21:01:42.000 276 21259.47 420.68 43071.32 48034.13 2020-10-02 21:01:43.000 276 21259.45 420.64 43071.36 48034.16 2020-10-02 21:01:44.000 276 21259.47 420.61 43071.36 48034.15 2020-10-02 21:01:45.000 276 21259.48 420.64 43071.36 48034.15 2020-10-02 21:01:46.000 276 21259.49 420.67 43071.36 48034.17 2020-10-02 21:01:47.000 276 21259.49 420.69 43071.33 48034.16 2020-10-02 21:01:48.000 276 21259.46 420.73 43071.35 48034.15 2020-10-02 21:01:49.000 276 21259.44 420.72 43071.34 48034.16 2020-10-02 21:01:50.000 276 21259.47 420.72 43071.34 48034.12 2020-10-02 21:01:51.000 276 21259.45 420.72 43071.35 48034.13 2020-10-02 21:01:52.000 276 21259.45 420.73 43071.31 48034.13 2020-10-02 21:01:53.000 276 21259.44 420.75 43071.30 48034.11 2020-10-02 21:01:54.000 276 21259.43 420.78 43071.30 48034.13 2020-10-02 21:01:55.000 276 21259.41 420.77 43071.32 48034.14 2020-10-02 21:01:56.000 276 21259.38 420.79 43071.32 48034.10 2020-10-02 21:01:57.000 276 21259.37 420.81 43071.32 48034.08 2020-10-02 21:01:58.000 276 21259.36 420.82 43071.30 48034.10 2020-10-02 21:01:59.000 276 21259.38 420.83 43071.29 48034.05 2020-10-02 21:02:00.000 276 21259.37 420.82 43071.29 48034.06 2020-10-02 21:02:01.000 276 21259.35 420.84 43071.27 48034.03 2020-10-02 21:02:02.000 276 21259.27 420.87 43071.29 48034.02 2020-10-02 21:02:03.000 276 21259.27 420.87 43071.28 48034.01 2020-10-02 21:02:04.000 276 21259.28 420.84 43071.28 48034.02 2020-10-02 21:02:05.000 276 21259.27 420.86 43071.31 48034.00 2020-10-02 21:02:06.000 276 21259.25 420.89 43071.30 48033.99 2020-10-02 21:02:07.000 276 21259.27 420.92 43071.27 48034.00 2020-10-02 21:02:08.000 276 21259.24 420.91 43071.30 48033.99 2020-10-02 21:02:09.000 276 21259.24 420.92 43071.29 48033.99 2020-10-02 21:02:10.000 276 21259.21 420.92 43071.32 48034.02 2020-10-02 21:02:11.000 276 21259.22 420.93 43071.35 48033.96 2020-10-02 21:02:12.000 276 21259.19 420.96 43071.33 48033.97 2020-10-02 21:02:13.000 276 21259.15 420.97 43071.29 48033.96 2020-10-02 21:02:14.000 276 21259.15 421.01 43071.29 48033.94 2020-10-02 21:02:15.000 276 21259.12 421.03 43071.28 48033.97 2020-10-02 21:02:16.000 276 21259.02 421.12 43071.21 48033.92 2020-10-02 21:02:17.000 276 21258.98 421.21 43071.22 48033.87 2020-10-02 21:02:18.000 276 21258.95 421.29 43071.14 48033.83 2020-10-02 21:02:19.000 276 21258.94 421.36 43071.10 48033.72 2020-10-02 21:02:20.000 276 21258.95 421.40 43071.00 48033.67 2020-10-02 21:02:21.000 276 21258.92 421.41 43070.97 48033.60 2020-10-02 21:02:22.000 276 21258.89 421.43 43070.94 48033.57 2020-10-02 21:02:23.000 276 21258.93 421.41 43070.93 48033.50 2020-10-02 21:02:24.000 276 21258.92 421.45 43070.92 48033.55 2020-10-02 21:02:25.000 276 21258.93 421.44 43070.95 48033.50 2020-10-02 21:02:26.000 276 21258.94 421.45 43070.95 48033.53 2020-10-02 21:02:27.000 276 21258.92 421.45 43070.92 48033.49 2020-10-02 21:02:28.000 276 21258.94 421.48 43070.89 48033.53 2020-10-02 21:02:29.000 276 21258.95 421.53 43070.90 48033.50 2020-10-02 21:02:30.000 276 21258.92 421.54 43070.87 48033.50 2020-10-02 21:02:31.000 276 21258.93 421.56 43070.84 48033.45 2020-10-02 21:02:32.000 276 21258.89 421.59 43070.82 48033.46 2020-10-02 21:02:33.000 276 21258.91 421.60 43070.82 48033.43 2020-10-02 21:02:34.000 276 21258.92 421.61 43070.85 48033.44 2020-10-02 21:02:35.000 276 21258.93 421.61 43070.84 48033.47 2020-10-02 21:02:36.000 276 21258.94 421.59 43070.83 48033.44 2020-10-02 21:02:37.000 276 21258.93 421.59 43070.84 48033.46 2020-10-02 21:02:38.000 276 21258.92 421.61 43070.83 48033.44 2020-10-02 21:02:39.000 276 21258.93 421.62 43070.88 48033.48 2020-10-02 21:02:40.000 276 21258.92 421.60 43070.91 48033.49 2020-10-02 21:02:41.000 276 21258.87 421.64 43070.87 48033.55 2020-10-02 21:02:42.000 276 21258.83 421.68 43070.87 48033.48 2020-10-02 21:02:43.000 276 21258.80 421.71 43070.84 48033.46 2020-10-02 21:02:44.000 276 21258.75 421.74 43070.85 48033.45 2020-10-02 21:02:45.000 276 21258.71 421.76 43070.84 48033.39 2020-10-02 21:02:46.000 276 21258.67 421.77 43070.84 48033.41 2020-10-02 21:02:47.000 276 21258.66 421.76 43070.84 48033.38 2020-10-02 21:02:48.000 276 21258.61 421.76 43070.81 48033.36 2020-10-02 21:02:49.000 276 21258.60 421.76 43070.84 48033.38 2020-10-02 21:02:50.000 276 21258.63 421.81 43070.86 48033.34 2020-10-02 21:02:51.000 276 21258.62 421.84 43070.86 48033.38 2020-10-02 21:02:52.000 276 21258.60 421.86 43070.84 48033.38 2020-10-02 21:02:53.000 276 21258.63 421.87 43070.86 48033.36 2020-10-02 21:02:54.000 276 21258.67 421.89 43070.83 48033.35 2020-10-02 21:02:55.000 276 21258.66 421.93 43070.83 48033.36 2020-10-02 21:02:56.000 276 21258.69 421.97 43070.85 48033.36 2020-10-02 21:02:57.000 276 21258.74 421.94 43070.81 48033.36 2020-10-02 21:02:58.000 276 21258.80 421.92 43070.82 48033.40 2020-10-02 21:02:59.000 276 21258.80 421.91 43070.81 48033.40 2020-10-02 21:03:00.000 276 21258.81 421.94 43070.84 48033.43 2020-10-02 21:03:01.000 276 21258.85 421.95 43070.82 48033.45 2020-10-02 21:03:02.000 276 21258.87 421.96 43070.86 48033.44 2020-10-02 21:03:03.000 276 21258.88 421.97 43070.87 48033.48 2020-10-02 21:03:04.000 276 21258.95 421.92 43070.86 48033.48 2020-10-02 21:03:05.000 276 21258.98 421.90 43070.88 48033.54 2020-10-02 21:03:06.000 276 21259.00 421.89 43070.87 48033.55 2020-10-02 21:03:07.000 276 21258.99 421.91 43070.88 48033.59 2020-10-02 21:03:08.000 276 21259.04 421.93 43070.91 48033.60 2020-10-02 21:03:09.000 276 21259.06 421.96 43070.90 48033.60 2020-10-02 21:03:10.000 276 21259.07 421.99 43070.90 48033.61 2020-10-02 21:03:11.000 276 21259.07 422.00 43070.88 48033.56 2020-10-02 21:03:12.000 276 21259.05 422.02 43070.89 48033.62 2020-10-02 21:03:13.000 276 21259.06 422.02 43070.90 48033.56 2020-10-02 21:03:14.000 276 21259.06 422.05 43070.85 48033.58 2020-10-02 21:03:15.000 276 21259.07 422.04 43070.85 48033.57 2020-10-02 21:03:16.000 276 21259.08 422.04 43070.86 48033.55 2020-10-02 21:03:17.000 276 21259.07 422.05 43070.85 48033.56 2020-10-02 21:03:18.000 276 21259.07 422.06 43070.83 48033.56 2020-10-02 21:03:19.000 276 21259.08 422.06 43070.86 48033.56 2020-10-02 21:03:20.000 276 21259.04 422.08 43070.88 48033.57 2020-10-02 21:03:21.000 276 21259.01 422.10 43070.86 48033.57 2020-10-02 21:03:22.000 276 21259.02 422.08 43070.86 48033.56 2020-10-02 21:03:23.000 276 21258.98 422.09 43070.89 48033.60 2020-10-02 21:03:24.000 276 21258.96 422.09 43070.95 48033.58 2020-10-02 21:03:25.000 276 21258.96 422.11 43070.95 48033.59 2020-10-02 21:03:26.000 276 21258.95 422.13 43070.96 48033.60 2020-10-02 21:03:27.000 276 21258.98 422.13 43070.93 48033.63 2020-10-02 21:03:28.000 276 21258.95 422.14 43070.93 48033.60 2020-10-02 21:03:29.000 276 21258.94 422.14 43070.94 48033.60 2020-10-02 21:03:30.000 276 21258.90 422.13 43070.91 48033.57 2020-10-02 21:03:31.000 276 21258.88 422.18 43070.94 48033.57 2020-10-02 21:03:32.000 276 21258.85 422.19 43070.93 48033.53 2020-10-02 21:03:33.000 276 21258.81 422.16 43070.93 48033.52 2020-10-02 21:03:34.000 276 21258.77 422.15 43070.94 48033.50 2020-10-02 21:03:35.000 276 21258.73 422.16 43070.94 48033.46 2020-10-02 21:03:36.000 276 21258.73 422.18 43070.93 48033.49 2020-10-02 21:03:37.000 276 21258.70 422.19 43070.92 48033.46 2020-10-02 21:03:38.000 276 21258.69 422.22 43070.89 48033.45 2020-10-02 21:03:39.000 276 21258.68 422.23 43070.90 48033.42 2020-10-02 21:03:40.000 276 21258.68 422.23 43070.91 48033.43 2020-10-02 21:03:41.000 276 21258.69 422.23 43070.88 48033.39 2020-10-02 21:03:42.000 276 21258.71 422.25 43070.86 48033.40 2020-10-02 21:03:43.000 276 21258.74 422.27 43070.84 48033.36 2020-10-02 21:03:44.000 276 21258.77 422.26 43070.85 48033.39 2020-10-02 21:03:45.000 276 21258.74 422.27 43070.83 48033.37 2020-10-02 21:03:46.000 276 21258.72 422.28 43070.83 48033.38 2020-10-02 21:03:47.000 276 21258.73 422.27 43070.83 48033.35 2020-10-02 21:03:48.000 276 21258.71 422.29 43070.82 48033.37 2020-10-02 21:03:49.000 276 21258.69 422.30 43070.81 48033.35 2020-10-02 21:03:50.000 276 21258.65 422.31 43070.77 48033.27 2020-10-02 21:03:51.000 276 21258.67 422.33 43070.78 48033.31 2020-10-02 21:03:52.000 276 21258.67 422.37 43070.79 48033.28 2020-10-02 21:03:53.000 276 21258.69 422.39 43070.77 48033.27 2020-10-02 21:03:54.000 276 21258.72 422.40 43070.74 48033.28 2020-10-02 21:03:55.000 276 21258.71 422.40 43070.72 48033.27 2020-10-02 21:03:56.000 276 21258.70 422.40 43070.74 48033.26 2020-10-02 21:03:57.000 276 21258.67 422.42 43070.73 48033.26 2020-10-02 21:03:58.000 276 21258.68 422.44 43070.73 48033.27 2020-10-02 21:03:59.000 276 21258.65 422.41 43070.75 48033.24 2020-10-02 21:04:00.000 276 21258.63 422.39 43070.75 48033.24 2020-10-02 21:04:01.000 276 21258.62 422.41 43070.79 48033.26 2020-10-02 21:04:02.000 276 21258.63 422.39 43070.79 48033.24 2020-10-02 21:04:03.000 276 21258.62 422.39 43070.79 48033.29 2020-10-02 21:04:04.000 276 21258.65 422.38 43070.81 48033.29 2020-10-02 21:04:05.000 276 21258.60 422.39 43070.84 48033.29 2020-10-02 21:04:06.000 276 21258.60 422.39 43070.83 48033.35 2020-10-02 21:04:07.000 276 21258.61 422.37 43070.86 48033.37 2020-10-02 21:04:08.000 276 21258.60 422.38 43070.88 48033.37 2020-10-02 21:04:09.000 276 21258.57 422.40 43070.89 48033.37 2020-10-02 21:04:10.000 276 21258.55 422.41 43070.92 48033.40 2020-10-02 21:04:11.000 276 21258.56 422.40 43070.96 48033.36 2020-10-02 21:04:12.000 276 21258.54 422.37 43070.93 48033.39 2020-10-02 21:04:13.000 276 21258.55 422.37 43070.96 48033.41 2020-10-02 21:04:14.000 276 21258.57 422.36 43070.98 48033.44 2020-10-02 21:04:15.000 276 21258.59 422.33 43071.00 48033.43 2020-10-02 21:04:16.000 276 21258.60 422.30 43071.03 48033.45 2020-10-02 21:04:17.000 276 21258.60 422.29 43071.03 48033.47 2020-10-02 21:04:18.000 276 21258.61 422.28 43071.06 48033.43 2020-10-02 21:04:19.000 276 21258.61 422.28 43071.09 48033.50 2020-10-02 21:04:20.000 276 21258.61 422.28 43071.16 48033.49 2020-10-02 21:04:21.000 276 21258.59 422.25 43071.15 48033.52 2020-10-02 21:04:22.000 276 21258.58 422.27 43071.14 48033.53 2020-10-02 21:04:23.000 276 21258.61 422.28 43071.16 48033.54 2020-10-02 21:04:24.000 276 21258.60 422.29 43071.19 48033.53 2020-10-02 21:04:25.000 276 21258.58 422.30 43071.15 48033.55 2020-10-02 21:04:26.000 276 21258.56 422.32 43071.17 48033.56 2020-10-02 21:04:27.000 276 21258.58 422.34 43071.18 48033.56 2020-10-02 21:04:28.000 276 21258.59 422.38 43071.11 48033.55 2020-10-02 21:04:29.000 276 21258.51 422.45 43071.09 48033.54 2020-10-02 21:04:30.000 276 21258.48 422.52 43071.09 48033.50 2020-10-02 21:04:31.000 276 21258.46 422.56 43071.01 48033.42 2020-10-02 21:04:32.000 276 21258.47 422.58 43070.93 48033.35 2020-10-02 21:04:33.000 276 21258.44 422.58 43070.89 48033.32 2020-10-02 21:04:34.000 276 21258.44 422.57 43070.90 48033.30 2020-10-02 21:04:35.000 276 21258.44 422.58 43070.87 48033.22 2020-10-02 21:04:36.000 276 21258.45 422.54 43070.87 48033.26 2020-10-02 21:04:37.000 276 21258.43 422.53 43070.82 48033.24 2020-10-02 21:04:38.000 276 21258.44 422.51 43070.80 48033.21 2020-10-02 21:04:39.000 276 21258.43 422.52 43070.83 48033.24 2020-10-02 21:04:40.000 276 21258.40 422.52 43070.81 48033.21 2020-10-02 21:04:41.000 276 21258.39 422.54 43070.81 48033.21 2020-10-02 21:04:42.000 276 21258.41 422.53 43070.79 48033.17 2020-10-02 21:04:43.000 276 21258.40 422.52 43070.81 48033.18 2020-10-02 21:04:44.000 276 21258.41 422.51 43070.79 48033.23 2020-10-02 21:04:45.000 276 21258.43 422.51 43070.83 48033.22 2020-10-02 21:04:46.000 276 21258.44 422.49 43070.84 48033.18 2020-10-02 21:04:47.000 276 21258.48 422.50 43070.82 48033.22 2020-10-02 21:04:48.000 276 21258.48 422.50 43070.80 48033.22 2020-10-02 21:04:49.000 276 21258.44 422.53 43070.78 48033.19 2020-10-02 21:04:50.000 276 21258.44 422.60 43070.75 48033.21 2020-10-02 21:04:51.000 276 21258.41 422.63 43070.69 48033.18 2020-10-02 21:04:52.000 276 21258.39 422.62 43070.71 48033.14 2020-10-02 21:04:53.000 276 21258.39 422.63 43070.68 48033.12 2020-10-02 21:04:54.000 276 21258.37 422.62 43070.68 48033.09 2020-10-02 21:04:55.000 276 21258.35 422.60 43070.72 48033.08 2020-10-02 21:04:56.000 276 21258.36 422.54 43070.71 48033.08 2020-10-02 21:04:57.000 276 21258.40 422.53 43070.70 48033.12 2020-10-02 21:04:58.000 276 21258.38 422.52 43070.73 48033.10 2020-10-02 21:04:59.000 276 21258.40 422.50 43070.73 48033.11 2020-10-02 21:05:00.000 276 21258.41 422.50 43070.75 48033.09 2020-10-02 21:05:01.000 276 21258.41 422.51 43070.73 48033.13 2020-10-02 21:05:02.000 276 21258.46 422.52 43070.69 48033.13 2020-10-02 21:05:03.000 276 21258.49 422.50 43070.72 48033.15 2020-10-02 21:05:04.000 276 21258.49 422.52 43070.74 48033.14 2020-10-02 21:05:05.000 276 21258.53 422.50 43070.78 48033.15 2020-10-02 21:05:06.000 276 21258.52 422.52 43070.77 48033.20 2020-10-02 21:05:07.000 276 21258.55 422.51 43070.77 48033.19 2020-10-02 21:05:08.000 276 21258.59 422.50 43070.77 48033.20 2020-10-02 21:05:09.000 276 21258.63 422.53 43070.75 48033.24 2020-10-02 21:05:10.000 276 21258.60 422.56 43070.72 48033.22 2020-10-02 21:05:11.000 276 21258.62 422.57 43070.70 48033.25 2020-10-02 21:05:12.000 276 21258.61 422.57 43070.69 48033.20 2020-10-02 21:05:13.000 276 21258.65 422.57 43070.71 48033.20 2020-10-02 21:05:14.000 276 21258.67 422.56 43070.71 48033.19 2020-10-02 21:05:15.000 276 21258.66 422.57 43070.67 48033.20 2020-10-02 21:05:16.000 276 21258.67 422.58 43070.67 48033.20 2020-10-02 21:05:17.000 276 21258.69 422.53 43070.69 48033.23 2020-10-02 21:05:18.000 276 21258.70 422.50 43070.72 48033.21 2020-10-02 21:05:19.000 276 21258.69 422.46 43070.70 48033.22 2020-10-02 21:05:20.000 276 21258.73 422.47 43070.71 48033.22 2020-10-02 21:05:21.000 276 21258.73 422.45 43070.72 48033.24 2020-10-02 21:05:22.000 276 21258.72 422.46 43070.72 48033.27 2020-10-02 21:05:23.000 276 21258.77 422.44 43070.72 48033.28 2020-10-02 21:05:24.000 276 21258.75 422.46 43070.72 48033.27 2020-10-02 21:05:25.000 276 21258.73 422.47 43070.71 48033.26 2020-10-02 21:05:26.000 276 21258.76 422.47 43070.70 48033.27 2020-10-02 21:05:27.000 276 21258.76 422.45 43070.72 48033.28 2020-10-02 21:05:28.000 276 21258.76 422.46 43070.72 48033.25 2020-10-02 21:05:29.000 276 21258.76 422.47 43070.72 48033.28 2020-10-02 21:05:30.000 276 21258.76 422.40 43070.74 48033.28 2020-10-02 21:05:31.000 276 21258.73 422.37 43070.75 48033.28 2020-10-02 21:05:32.000 276 21258.76 422.37 43070.77 48033.28 2020-10-02 21:05:33.000 276 21258.76 422.34 43070.79 48033.31 2020-10-02 21:05:34.000 276 21258.79 422.36 43070.82 48033.30 2020-10-02 21:05:35.000 276 21258.80 422.34 43070.80 48033.36 2020-10-02 21:05:36.000 276 21258.85 422.35 43070.80 48033.37 2020-10-02 21:05:37.000 276 21258.90 422.35 43070.80 48033.39 2020-10-02 21:05:38.000 276 21258.91 422.35 43070.80 48033.39 2020-10-02 21:05:39.000 276 21258.95 422.30 43070.85 48033.40 2020-10-02 21:05:40.000 276 21258.96 422.30 43070.84 48033.43 2020-10-02 21:05:41.000 276 21259.00 422.31 43070.82 48033.46 2020-10-02 21:05:42.000 276 21259.04 422.31 43070.82 48033.47 2020-10-02 21:05:43.000 276 21259.03 422.33 43070.81 48033.47 2020-10-02 21:05:44.000 276 21259.05 422.35 43070.81 48033.48 2020-10-02 21:05:45.000 276 21259.05 422.37 43070.79 48033.50 2020-10-02 21:05:46.000 276 21259.05 422.39 43070.82 48033.48 2020-10-02 21:05:47.000 276 21259.01 422.38 43070.85 48033.51 2020-10-02 21:05:48.000 276 21259.05 422.36 43070.82 48033.50 2020-10-02 21:05:49.000 276 21259.06 422.38 43070.81 48033.49 2020-10-02 21:05:50.000 276 21259.10 422.40 43070.76 48033.48 2020-10-02 21:05:51.000 276 21259.08 422.43 43070.76 48033.47 2020-10-02 21:05:52.000 276 21259.11 422.41 43070.78 48033.51 2020-10-02 21:05:53.000 276 21259.14 422.40 43070.80 48033.47 2020-10-02 21:05:54.000 276 21259.15 422.40 43070.79 48033.53 2020-10-02 21:05:55.000 276 21259.16 422.39 43070.82 48033.51 2020-10-02 21:05:56.000 276 21259.19 422.37 43070.79 48033.55 2020-10-02 21:05:57.000 276 21259.21 422.37 43070.82 48033.54 2020-10-02 21:05:58.000 276 21259.25 422.37 43070.84 48033.55 2020-10-02 21:05:59.000 276 21259.26 422.36 43070.85 48033.57 2020-10-02 21:06:00.000 276 21259.29 422.35 43070.91 48033.62 2020-10-02 21:06:01.000 276 21259.30 422.34 43070.91 48033.63 2020-10-02 21:06:02.000 276 21259.28 422.30 43070.93 48033.61 2020-10-02 21:06:03.000 276 21259.30 422.30 43070.94 48033.64 2020-10-02 21:06:04.000 276 21259.26 422.29 43070.96 48033.63 2020-10-02 21:06:05.000 276 21259.26 422.28 43070.96 48033.64 2020-10-02 21:06:06.000 276 21259.29 422.27 43070.96 48033.66 2020-10-02 21:06:07.000 276 21259.29 422.23 43070.96 48033.67 2020-10-02 21:06:08.000 276 21259.26 422.20 43070.96 48033.67 2020-10-02 21:06:09.000 276 21259.22 422.13 43071.00 48033.68 2020-10-02 21:06:10.000 276 21259.22 422.06 43071.05 48033.69 2020-10-02 21:06:11.000 276 21259.23 422.06 43071.08 48033.70 2020-10-02 21:06:12.000 276 21259.29 422.08 43071.10 48033.74 2020-10-02 21:06:13.000 276 21259.34 422.08 43071.08 48033.77 2020-10-02 21:06:14.000 276 21259.35 422.09 43071.10 48033.81 2020-10-02 21:06:15.000 276 21259.39 422.05 43071.11 48033.81 2020-10-02 21:06:16.000 276 21259.39 422.01 43071.13 48033.79 2020-10-02 21:06:17.000 276 21259.38 422.01 43071.10 48033.83 2020-10-02 21:06:18.000 276 21259.41 422.02 43071.11 48033.85 2020-10-02 21:06:19.000 276 21259.42 422.02 43071.11 48033.88 2020-10-02 21:06:20.000 276 21259.48 422.02 43071.12 48033.83 2020-10-02 21:06:21.000 276 21259.51 422.04 43071.12 48033.88 2020-10-02 21:06:22.000 276 21259.50 422.07 43071.08 48033.85 2020-10-02 21:06:23.000 276 21259.50 422.09 43071.07 48033.88 2020-10-02 21:06:24.000 276 21259.49 422.05 43071.05 48033.85 2020-10-02 21:06:25.000 276 21259.52 421.96 43071.07 48033.86 2020-10-02 21:06:26.000 276 21259.55 421.93 43071.08 48033.85 2020-10-02 21:06:27.000 276 21259.57 421.91 43071.10 48033.91 2020-10-02 21:06:28.000 276 21259.56 421.88 43071.13 48033.91 2020-10-02 21:06:29.000 276 21259.59 421.86 43071.13 48033.97 2020-10-02 21:06:30.000 276 21259.60 421.84 43071.18 48033.95 2020-10-02 21:06:31.000 276 21259.60 421.84 43071.20 48033.97 2020-10-02 21:06:32.000 276 21259.61 421.86 43071.18 48034.00 2020-10-02 21:06:33.000 276 21259.64 421.85 43071.18 48033.99 2020-10-02 21:06:34.000 276 21259.68 421.83 43071.22 48034.03 2020-10-02 21:06:35.000 276 21259.69 421.85 43071.22 48034.03 2020-10-02 21:06:36.000 276 21259.69 421.86 43071.18 48034.05 2020-10-02 21:06:37.000 276 21259.71 421.86 43071.19 48034.06 2020-10-02 21:06:38.000 276 21259.71 421.86 43071.18 48034.05 2020-10-02 21:06:39.000 276 21259.73 421.85 43071.15 48034.08 2020-10-02 21:06:40.000 276 21259.73 421.83 43071.18 48034.06 2020-10-02 21:06:41.000 276 21259.71 421.87 43071.19 48034.07 2020-10-02 21:06:42.000 276 21259.71 421.86 43071.22 48034.07 2020-10-02 21:06:43.000 276 21259.74 421.88 43071.23 48034.09 2020-10-02 21:06:44.000 276 21259.74 421.91 43071.22 48034.04 2020-10-02 21:06:45.000 276 21259.73 421.91 43071.19 48034.09 2020-10-02 21:06:46.000 276 21259.73 421.93 43071.18 48034.06 2020-10-02 21:06:47.000 276 21259.75 421.93 43071.20 48034.06 2020-10-02 21:06:48.000 276 21259.77 421.92 43071.20 48034.07 2020-10-02 21:06:49.000 276 21259.79 421.95 43071.19 48034.09 2020-10-02 21:06:50.000 276 21259.80 421.99 43071.18 48034.09 2020-10-02 21:06:51.000 276 21259.82 422.02 43071.16 48034.10 2020-10-02 21:06:52.000 276 21259.83 422.03 43071.14 48034.06 2020-10-02 21:06:53.000 276 21259.87 422.03 43071.14 48034.09 2020-10-02 21:06:54.000 276 21259.89 422.05 43071.17 48034.04 2020-10-02 21:06:55.000 276 21259.85 422.02 43071.13 48034.09 2020-10-02 21:06:56.000 276 21259.88 422.01 43071.12 48034.10 2020-10-02 21:06:57.000 276 21259.88 422.03 43071.12 48034.07 2020-10-02 21:06:58.000 276 21259.86 422.06 43071.14 48034.07 2020-10-02 21:06:59.000 276 21259.90 422.06 43071.13 48034.10 2020-10-02 21:07:00.000 276 21259.92 422.09 43071.12 48034.07 2020-10-02 21:07:01.000 276 21259.90 422.09 43071.11 48034.11 2020-10-02 21:07:02.000 276 21259.94 422.11 43071.11 48034.09 2020-10-02 21:07:03.000 276 21260.01 422.10 43071.12 48034.11 2020-10-02 21:07:04.000 276 21260.01 422.10 43071.11 48034.11 2020-10-02 21:07:05.000 276 21260.00 422.13 43071.12 48034.13 2020-10-02 21:07:06.000 276 21259.98 422.17 43071.14 48034.12 2020-10-02 21:07:07.000 276 21259.96 422.23 43071.09 48034.09 2020-10-02 21:07:08.000 276 21259.97 422.26 43071.05 48034.06 2020-10-02 21:07:09.000 276 21260.03 422.25 43071.00 48034.04 2020-10-02 21:07:10.000 276 21260.07 422.26 43071.00 48034.05 2020-10-02 21:07:11.000 276 21260.14 422.27 43070.97 48034.05 2020-10-02 21:07:12.000 276 21260.16 422.27 43070.97 48034.07 2020-10-02 21:07:13.000 276 21260.17 422.24 43070.97 48034.08 2020-10-02 21:07:14.000 276 21260.19 422.23 43070.95 48034.10 2020-10-02 21:07:15.000 276 21260.22 422.22 43070.92 48034.09 2020-10-02 21:07:16.000 276 21260.25 422.20 43070.94 48034.09 2020-10-02 21:07:17.000 276 21260.26 422.18 43070.95 48034.09 2020-10-02 21:07:18.000 276 21260.24 422.18 43070.97 48034.09 2020-10-02 21:07:19.000 276 21260.28 422.17 43070.98 48034.13 2020-10-02 21:07:20.000 276 21260.30 422.18 43070.94 48034.11 2020-10-02 21:07:21.000 276 21260.33 422.18 43070.93 48034.15 2020-10-02 21:07:22.000 276 21260.35 422.21 43070.97 48034.11 2020-10-02 21:07:23.000 276 21260.37 422.21 43070.96 48034.14 2020-10-02 21:07:24.000 276 21260.38 422.20 43070.91 48034.14 2020-10-02 21:07:25.000 276 21260.41 422.19 43070.93 48034.13 2020-10-02 21:07:26.000 276 21260.42 422.19 43070.91 48034.16 2020-10-02 21:07:27.000 276 21260.42 422.16 43070.93 48034.11 2020-10-02 21:07:28.000 276 21260.38 422.16 43070.94 48034.16 2020-10-02 21:07:29.000 276 21260.34 422.14 43070.94 48034.14 2020-10-02 21:07:30.000 276 21260.32 422.12 43070.95 48034.14 2020-10-02 21:07:31.000 276 21260.30 422.15 43070.95 48034.17 2020-10-02 21:07:32.000 276 21260.33 422.14 43070.98 48034.13 2020-10-02 21:07:33.000 276 21260.34 422.12 43071.01 48034.19 2020-10-02 21:07:34.000 276 21260.36 422.15 43071.01 48034.19 2020-10-02 21:07:35.000 276 21260.35 422.19 43070.99 48034.18 2020-10-02 21:07:36.000 276 21260.33 422.23 43070.92 48034.19 2020-10-02 21:07:37.000 276 21260.31 422.24 43070.95 48034.10 2020-10-02 21:07:38.000 276 21260.30 422.22 43070.95 48034.11 2020-10-02 21:07:39.000 276 21260.31 422.22 43070.89 48034.11 2020-10-02 21:07:40.000 276 21260.28 422.21 43070.90 48034.08 2020-10-02 21:07:41.000 276 21260.30 422.18 43070.90 48034.08 2020-10-02 21:07:42.000 276 21260.30 422.18 43070.88 48034.03 2020-10-02 21:07:43.000 276 21260.33 422.15 43070.88 48034.06 2020-10-02 21:07:44.000 276 21260.34 422.12 43070.89 48034.03 2020-10-02 21:07:45.000 276 21260.34 422.12 43070.92 48034.07 2020-10-02 21:07:46.000 276 21260.37 422.14 43070.88 48034.10 2020-10-02 21:07:47.000 276 21260.36 422.18 43070.88 48034.08 2020-10-02 21:07:48.000 276 21260.37 422.22 43070.87 48034.08 2020-10-02 21:07:49.000 276 21260.40 422.22 43070.82 48034.10 2020-10-02 21:07:50.000 276 21260.38 422.19 43070.84 48034.04 2020-10-02 21:07:51.000 276 21260.39 422.17 43070.83 48034.07 2020-10-02 21:07:52.000 276 21260.37 422.18 43070.84 48034.04 2020-10-02 21:07:53.000 276 21260.39 422.16 43070.84 48034.03 2020-10-02 21:07:54.000 276 21260.41 422.13 43070.86 48034.10 2020-10-02 21:07:55.000 276 21260.40 422.10 43070.89 48034.08 2020-10-02 21:07:56.000 276 21260.41 422.06 43070.92 48034.09 2020-10-02 21:07:57.000 276 21260.43 422.03 43070.93 48034.11 2020-10-02 21:07:58.000 276 21260.43 422.02 43070.92 48034.15 2020-10-02 21:07:59.000 276 21260.42 421.99 43070.93 48034.15 2020-10-02 21:08:00.000 276 21260.48 421.97 43070.95 48034.19 2020-10-02 21:08:01.000 276 21260.55 422.02 43070.97 48034.20 2020-10-02 21:08:02.000 276 21260.54 422.04 43070.97 48034.24 2020-10-02 21:08:03.000 276 21260.56 422.04 43070.96 48034.28 2020-10-02 21:08:04.000 276 21260.58 422.06 43070.95 48034.23 2020-10-02 21:08:05.000 276 21260.55 422.09 43070.94 48034.25 2020-10-02 21:08:06.000 276 21260.57 422.06 43070.92 48034.22 2020-10-02 21:08:07.000 276 21260.56 422.06 43070.91 48034.20 2020-10-02 21:08:08.000 276 21260.55 422.08 43070.90 48034.20 2020-10-02 21:08:09.000 276 21260.56 422.09 43070.88 48034.19 2020-10-02 21:08:10.000 276 21260.55 422.06 43070.89 48034.20 2020-10-02 21:08:11.000 276 21260.57 422.08 43070.84 48034.20 2020-10-02 21:08:12.000 276 21260.58 422.09 43070.86 48034.21 2020-10-02 21:08:13.000 276 21260.62 422.06 43070.83 48034.21 2020-10-02 21:08:14.000 276 21260.66 422.03 43070.87 48034.21 2020-10-02 21:08:15.000 276 21260.69 422.03 43070.85 48034.22 2020-10-02 21:08:16.000 276 21260.73 422.03 43070.89 48034.26 2020-10-02 21:08:17.000 276 21260.72 422.07 43070.92 48034.24 2020-10-02 21:08:18.000 276 21260.74 422.05 43070.93 48034.30 2020-10-02 21:08:19.000 276 21260.72 422.07 43070.89 48034.31 2020-10-02 21:08:20.000 276 21260.72 422.09 43070.87 48034.29 2020-10-02 21:08:21.000 276 21260.74 422.12 43070.86 48034.27 2020-10-02 21:08:22.000 276 21260.75 422.13 43070.84 48034.25 2020-10-02 21:08:23.000 276 21260.73 422.16 43070.81 48034.23 2020-10-02 21:08:24.000 276 21260.73 422.15 43070.77 48034.19 2020-10-02 21:08:25.000 276 21260.74 422.17 43070.74 48034.22 2020-10-02 21:08:26.000 276 21260.74 422.16 43070.72 48034.17 2020-10-02 21:08:27.000 276 21260.75 422.14 43070.70 48034.18 2020-10-02 21:08:28.000 276 21260.81 422.12 43070.73 48034.19 2020-10-02 21:08:29.000 276 21260.86 422.11 43070.72 48034.18 2020-10-02 21:08:30.000 276 21260.87 422.07 43070.70 48034.20 2020-10-02 21:08:31.000 276 21260.91 422.05 43070.69 48034.17 2020-10-02 21:08:32.000 276 21260.91 422.08 43070.66 48034.20 2020-10-02 21:08:33.000 276 21260.93 422.09 43070.69 48034.22 2020-10-02 21:08:34.000 276 21260.95 422.11 43070.69 48034.21 2020-10-02 21:08:35.000 276 21260.98 422.11 43070.68 48034.18 2020-10-02 21:08:36.000 276 21260.99 422.09 43070.66 48034.23 2020-10-02 21:08:37.000 276 21260.98 422.05 43070.67 48034.23 2020-10-02 21:08:38.000 276 21261.01 422.04 43070.73 48034.24 2020-10-02 21:08:39.000 276 21261.01 422.00 43070.73 48034.21 2020-10-02 21:08:40.000 276 21260.98 422.00 43070.74 48034.25 2020-10-02 21:08:41.000 276 21260.97 422.00 43070.73 48034.26 2020-10-02 21:08:42.000 276 21260.97 422.00 43070.75 48034.23 2020-10-02 21:08:43.000 276 21260.99 421.97 43070.71 48034.30 2020-10-02 21:08:44.000 276 21260.96 421.98 43070.73 48034.26 2020-10-02 21:08:45.000 276 21260.96 422.00 43070.74 48034.27 2020-10-02 21:08:46.000 276 21260.96 422.00 43070.73 48034.25 2020-10-02 21:08:47.000 276 21260.96 422.03 43070.69 48034.20 2020-10-02 21:08:48.000 276 21260.95 422.08 43070.65 48034.18 2020-10-02 21:08:49.000 276 21260.94 422.10 43070.61 48034.21 2020-10-02 21:08:50.000 276 21260.99 422.09 43070.61 48034.16 2020-10-02 21:08:51.000 276 21261.02 422.10 43070.60 48034.18 2020-10-02 21:08:52.000 276 21261.02 422.09 43070.57 48034.15 2020-10-02 21:08:53.000 276 21260.98 422.08 43070.54 48034.14 2020-10-02 21:08:54.000 276 21261.03 422.07 43070.52 48034.11 2020-10-02 21:08:55.000 276 21261.05 422.07 43070.48 48034.10 2020-10-02 21:08:56.000 276 21261.05 422.06 43070.48 48034.08 2020-10-02 21:08:57.000 276 21261.05 421.99 43070.45 48034.11 2020-10-02 21:08:58.000 276 21261.08 421.92 43070.50 48034.09 2020-10-02 21:08:59.000 276 21261.12 421.87 43070.52 48034.13 2020-10-02 21:09:00.000 276 21261.16 421.84 43070.57 48034.18 2020-10-02 21:09:01.000 276 21261.21 421.80 43070.60 48034.24 2020-10-02 21:09:02.000 276 21261.27 421.76 43070.61 48034.26 2020-10-02 21:09:03.000 276 21261.28 421.74 43070.63 48034.33 2020-10-02 21:09:04.000 276 21261.25 421.73 43070.62 48034.35 2020-10-02 21:09:05.000 276 21261.27 421.71 43070.65 48034.35 2020-10-02 21:09:06.000 276 21261.28 421.68 43070.69 48034.34 2020-10-02 21:09:07.000 276 21261.26 421.65 43070.72 48034.36 2020-10-02 21:09:08.000 276 21261.22 421.59 43070.72 48034.36 2020-10-02 21:09:09.000 276 21261.25 421.57 43070.68 48034.38 2020-10-02 21:09:10.000 276 21261.28 421.53 43070.72 48034.40 2020-10-02 21:09:11.000 276 21261.30 421.50 43070.79 48034.41 2020-10-02 21:09:12.000 276 21261.31 421.50 43070.82 48034.46 2020-10-02 21:09:13.000 276 21261.37 421.48 43070.82 48034.50 2020-10-02 21:09:14.000 276 21261.40 421.46 43070.82 48034.52 2020-10-02 21:09:15.000 276 21261.39 421.43 43070.83 48034.57 2020-10-02 21:09:16.000 276 21261.40 421.43 43070.89 48034.57 2020-10-02 21:09:17.000 276 21261.39 421.43 43070.90 48034.59 2020-10-02 21:09:18.000 276 21261.38 421.37 43070.92 48034.58 2020-10-02 21:09:19.000 276 21261.37 421.35 43070.91 48034.60 2020-10-02 21:09:20.000 276 21261.37 421.31 43070.94 48034.63 2020-10-02 21:09:21.000 276 21261.38 421.31 43070.98 48034.61 2020-10-02 21:09:22.000 276 21261.39 421.33 43070.98 48034.64 2020-10-02 21:09:23.000 276 21261.41 421.34 43070.97 48034.69 2020-10-02 21:09:24.000 276 21261.41 421.35 43070.97 48034.69 2020-10-02 21:09:25.000 276 21261.42 421.34 43070.97 48034.66 2020-10-02 21:09:26.000 276 21261.39 421.33 43070.99 48034.65 2020-10-02 21:09:27.000 276 21261.40 421.33 43071.02 48034.72 2020-10-02 21:09:28.000 276 21261.39 421.35 43071.02 48034.67 2020-10-02 21:09:29.000 276 21261.39 421.34 43071.02 48034.68 2020-10-02 21:09:30.000 276 21261.42 421.32 43071.04 48034.70 2020-10-02 21:09:31.000 276 21261.50 421.32 43071.03 48034.73 2020-10-02 21:09:32.000 276 21261.53 421.31 43071.03 48034.78 2020-10-02 21:09:33.000 276 21261.57 421.28 43071.02 48034.79 2020-10-02 21:09:34.000 276 21261.62 421.26 43071.05 48034.79 2020-10-02 21:09:35.000 276 21261.61 421.26 43071.04 48034.82 2020-10-02 21:09:36.000 276 21261.61 421.26 43071.03 48034.81 2020-10-02 21:09:37.000 276 21261.63 421.30 43071.01 48034.80 2020-10-02 21:09:38.000 276 21261.62 421.30 43070.99 48034.77 2020-10-02 21:09:39.000 276 21261.63 421.25 43070.99 48034.74 2020-10-02 21:09:40.000 276 21261.74 421.20 43070.97 48034.79 2020-10-02 21:09:41.000 276 21261.81 421.15 43070.97 48034.81 2020-10-02 21:09:42.000 276 21261.84 421.11 43071.00 48034.83 2020-10-02 21:09:43.000 276 21261.87 421.11 43071.00 48034.90 2020-10-02 21:09:44.000 276 21261.84 421.10 43071.01 48034.90 2020-10-02 21:09:45.000 276 21261.81 421.12 43071.02 48034.91 2020-10-02 21:09:46.000 276 21261.76 421.11 43071.01 48034.86 2020-10-02 21:09:47.000 276 21261.70 421.07 43071.02 48034.84 2020-10-02 21:09:48.000 276 21261.65 421.05 43071.02 48034.85 2020-10-02 21:09:49.000 276 21261.64 421.06 43070.99 48034.80 2020-10-02 21:09:50.000 276 21261.62 421.04 43070.99 48034.82 2020-10-02 21:09:51.000 276 21261.61 421.02 43071.00 48034.78 2020-10-02 21:09:52.000 276 21261.61 421.01 43070.97 48034.79 2020-10-02 21:09:53.000 276 21261.61 420.99 43071.00 48034.78 2020-10-02 21:09:54.000 276 21261.58 420.96 43071.02 48034.80 2020-10-02 21:09:55.000 276 21261.56 420.96 43071.02 48034.78 2020-10-02 21:09:56.000 276 21261.58 420.93 43071.05 48034.81 2020-10-02 21:09:57.000 276 21261.61 420.90 43071.05 48034.79 2020-10-02 21:09:58.000 276 21261.55 420.91 43071.04 48034.77 2020-10-02 21:09:59.000 276 21261.53 420.89 43071.03 48034.82 2020-10-02 21:10:00.000 276 21261.52 420.89 43071.04 48034.79 2020-10-02 21:10:01.000 276 21261.47 420.92 43071.05 48034.82 2020-10-02 21:10:02.000 276 21261.40 421.00 43071.03 48034.76 2020-10-02 21:10:03.000 276 21261.38 421.05 43071.03 48034.72 2020-10-02 21:10:04.000 276 21261.35 421.08 43070.93 48034.65 2020-10-02 21:10:05.000 276 21261.31 421.10 43070.90 48034.62 2020-10-02 21:10:06.000 276 21261.28 421.08 43070.89 48034.56 2020-10-02 21:10:07.000 276 21261.25 421.07 43070.86 48034.52 2020-10-02 21:10:08.000 276 21261.26 421.10 43070.85 48034.54 2020-10-02 21:10:09.000 276 21261.24 421.15 43070.82 48034.46 2020-10-02 21:10:10.000 276 21261.24 421.12 43070.77 48034.46 2020-10-02 21:10:11.000 276 21261.26 421.11 43070.79 48034.41 2020-10-02 21:10:12.000 276 21261.27 421.10 43070.74 48034.42 2020-10-02 21:10:13.000 276 21261.28 421.08 43070.76 48034.40 2020-10-02 21:10:14.000 276 21261.31 421.08 43070.75 48034.43 2020-10-02 21:10:15.000 276 21261.34 421.09 43070.72 48034.44 2020-10-02 21:10:16.000 276 21261.35 421.11 43070.73 48034.39 2020-10-02 21:10:17.000 276 21261.31 421.12 43070.69 48034.41 2020-10-02 21:10:18.000 276 21261.29 421.17 43070.67 48034.39 2020-10-02 21:10:19.000 276 21261.27 421.21 43070.68 48034.39 2020-10-02 21:10:20.000 276 21261.25 421.23 43070.66 48034.36 2020-10-02 21:10:21.000 276 21261.28 421.25 43070.62 48034.30 2020-10-02 21:10:22.000 276 21261.26 421.29 43070.59 48034.28 2020-10-02 21:10:23.000 276 21261.29 421.27 43070.54 48034.27 2020-10-02 21:10:24.000 276 21261.33 421.22 43070.56 48034.24 2020-10-02 21:10:25.000 276 21261.31 421.23 43070.58 48034.28 2020-10-02 21:10:26.000 276 21261.33 421.23 43070.60 48034.28 2020-10-02 21:10:27.000 276 21261.36 421.19 43070.62 48034.29 2020-10-02 21:10:28.000 276 21261.33 421.18 43070.62 48034.31 2020-10-02 21:10:29.000 276 21261.35 421.22 43070.60 48034.31 2020-10-02 21:10:30.000 276 21261.38 421.22 43070.60 48034.30 2020-10-02 21:10:31.000 276 21261.43 421.23 43070.62 48034.31 2020-10-02 21:10:32.000 276 21261.46 421.21 43070.62 48034.31 2020-10-02 21:10:33.000 276 21261.50 421.20 43070.62 48034.32 2020-10-02 21:10:34.000 276 21261.52 421.20 43070.61 48034.35 2020-10-02 21:10:35.000 276 21261.55 421.22 43070.55 48034.38 2020-10-02 21:10:36.000 276 21261.58 421.20 43070.59 48034.38 2020-10-02 21:10:37.000 276 21261.60 421.18 43070.61 48034.38 2020-10-02 21:10:38.000 276 21261.60 421.18 43070.64 48034.42 2020-10-02 21:10:39.000 276 21261.58 421.18 43070.64 48034.45 2020-10-02 21:10:40.000 276 21261.61 421.17 43070.62 48034.45 2020-10-02 21:10:41.000 276 21261.60 421.17 43070.64 48034.46 2020-10-02 21:10:42.000 276 21261.63 421.13 43070.65 48034.47 2020-10-02 21:10:43.000 276 21261.61 421.16 43070.68 48034.50 2020-10-02 21:10:44.000 276 21261.64 421.14 43070.68 48034.51 2020-10-02 21:10:45.000 276 21261.68 421.06 43070.70 48034.52 2020-10-02 21:10:46.000 276 21261.71 421.04 43070.75 48034.56 2020-10-02 21:10:47.000 276 21261.74 421.00 43070.79 48034.59 2020-10-02 21:10:48.000 276 21261.73 421.00 43070.80 48034.65 2020-10-02 21:10:49.000 276 21261.74 420.99 43070.84 48034.69 2020-10-02 21:10:50.000 276 21261.75 420.99 43070.83 48034.71 2020-10-02 21:10:51.000 276 21261.75 420.97 43070.86 48034.71 2020-10-02 21:10:52.000 276 21261.75 420.97 43070.92 48034.74 2020-10-02 21:10:53.000 276 21261.76 420.96 43070.88 48034.75 2020-10-02 21:10:54.000 276 21261.72 420.95 43070.92 48034.79 2020-10-02 21:10:55.000 276 21261.68 420.97 43070.95 48034.79 2020-10-02 21:10:56.000 276 21261.66 421.02 43070.95 48034.81 2020-10-02 21:10:57.000 276 21261.62 421.07 43070.94 48034.78 2020-10-02 21:10:58.000 276 21261.63 421.11 43070.94 48034.73 2020-10-02 21:10:59.000 276 21261.65 421.11 43070.93 48034.76 2020-10-02 21:11:00.000 276 21261.66 421.13 43070.94 48034.73 2020-10-02 21:11:01.000 276 21261.72 421.12 43070.94 48034.77 2020-10-02 21:11:02.000 276 21261.65 421.10 43070.95 48034.75 2020-10-02 21:11:03.000 276 21261.68 421.12 43070.98 48034.75 2020-10-02 21:11:04.000 276 21261.72 421.14 43070.96 48034.80 2020-10-02 21:11:05.000 276 21261.77 421.16 43070.98 48034.80 2020-10-02 21:11:06.000 276 21261.75 421.17 43070.98 48034.84 2020-10-02 21:11:07.000 276 21261.75 421.15 43071.00 48034.88 2020-10-02 21:11:08.000 276 21261.72 421.13 43071.04 48034.83 2020-10-02 21:11:09.000 276 21261.75 421.10 43071.00 48034.86 2020-10-02 21:11:10.000 276 21261.79 421.11 43071.02 48034.90 2020-10-02 21:11:11.000 276 21261.78 421.10 43071.02 48034.86 2020-10-02 21:11:12.000 276 21261.74 421.11 43071.04 48034.88 2020-10-02 21:11:13.000 276 21261.71 421.10 43071.06 48034.91 2020-10-02 21:11:14.000 276 21261.70 421.04 43071.05 48034.88 2020-10-02 21:11:15.000 276 21261.75 420.96 43071.09 48034.90 2020-10-02 21:11:16.000 276 21261.81 420.89 43071.15 48034.94 2020-10-02 21:11:17.000 276 21261.84 420.85 43071.18 48034.97 2020-10-02 21:11:18.000 276 21261.86 420.81 43071.21 48035.07 2020-10-02 21:11:19.000 276 21261.85 420.78 43071.23 48035.05 2020-10-02 21:11:20.000 276 21261.85 420.80 43071.20 48035.08 2020-10-02 21:11:21.000 276 21261.87 420.80 43071.21 48035.10 2020-10-02 21:11:22.000 276 21261.87 420.79 43071.23 48035.08 2020-10-02 21:11:23.000 276 21261.83 420.78 43071.22 48035.11 2020-10-02 21:11:24.000 276 21261.84 420.78 43071.23 48035.07 2020-10-02 21:11:25.000 276 21261.84 420.79 43071.26 48035.08 2020-10-02 21:11:26.000 276 21261.84 420.83 43071.25 48035.11 2020-10-02 21:11:27.000 276 21261.77 420.86 43071.24 48035.11 2020-10-02 21:11:28.000 276 21261.73 420.88 43071.23 48035.12 2020-10-02 21:11:29.000 276 21261.72 420.89 43071.21 48035.05 2020-10-02 21:11:30.000 276 21261.70 420.91 43071.21 48035.04 2020-10-02 21:11:31.000 276 21261.67 420.96 43071.21 48035.01 2020-10-02 21:11:32.000 276 21261.62 420.97 43071.19 48034.99 2020-10-02 21:11:33.000 276 21261.62 420.99 43071.16 48034.96 2020-10-02 21:11:34.000 276 21261.60 420.99 43071.14 48034.92 2020-10-02 21:11:35.000 276 21261.60 420.99 43071.14 48034.95 2020-10-02 21:11:36.000 276 21261.57 420.98 43071.15 48034.88 2020-10-02 21:11:37.000 276 21261.52 420.96 43071.13 48034.87 2020-10-02 21:11:38.000 276 21261.51 420.96 43071.11 48034.85 2020-10-02 21:11:39.000 276 21261.46 420.95 43071.12 48034.84 2020-10-02 21:11:40.000 276 21261.39 420.95 43071.14 48034.83 2020-10-02 21:11:41.000 276 21261.39 420.97 43071.13 48034.79 2020-10-02 21:11:42.000 276 21261.34 420.99 43071.11 48034.82 2020-10-02 21:11:43.000 276 21261.30 420.94 43071.11 48034.77 2020-10-02 21:11:44.000 276 21261.29 420.90 43071.13 48034.78 2020-10-02 21:11:45.000 276 21261.28 420.88 43071.18 48034.77 2020-10-02 21:11:46.000 276 21261.25 420.90 43071.18 48034.76 2020-10-02 21:11:47.000 276 21261.18 420.98 43071.16 48034.76 2020-10-02 21:11:48.000 276 21261.15 421.08 43071.12 48034.75 2020-10-02 21:11:49.000 276 21261.15 421.10 43071.06 48034.68 2020-10-02 21:11:50.000 276 21261.19 421.11 43071.04 48034.69 2020-10-02 21:11:51.000 276 21261.24 421.12 43071.04 48034.66 2020-10-02 21:11:52.000 276 21261.26 421.09 43071.04 48034.66 2020-10-02 21:11:53.000 276 21261.29 421.01 43071.09 48034.70 2020-10-02 21:11:54.000 276 21261.35 420.92 43071.11 48034.73 2020-10-02 21:11:55.000 276 21261.39 420.89 43071.14 48034.79 2020-10-02 21:11:56.000 276 21261.39 420.85 43071.18 48034.84 2020-10-02 21:11:57.000 276 21261.38 420.73 43071.22 48034.85 2020-10-02 21:11:58.000 276 21261.37 420.65 43071.25 48034.90 2020-10-02 21:11:59.000 276 21261.26 420.67 43071.28 48034.88 2020-10-02 21:12:00.000 276 21261.13 420.67 43071.30 48034.88 2020-10-02 21:12:01.000 276 21261.05 420.68 43071.31 48034.86 2020-10-02 21:12:02.000 276 21261.04 420.68 43071.30 48034.78 2020-10-02 21:12:03.000 276 21261.02 420.67 43071.30 48034.78 2020-10-02 21:12:04.000 276 21261.06 420.68 43071.28 48034.79 2020-10-02 21:12:05.000 276 21261.08 420.69 43071.27 48034.79 2020-10-02 21:12:06.000 276 21261.10 420.67 43071.28 48034.78 2020-10-02 21:12:07.000 276 21261.15 420.68 43071.31 48034.84 2020-10-02 21:12:08.000 276 21261.18 420.72 43071.32 48034.89 2020-10-02 21:12:09.000 276 21261.19 420.72 43071.34 48034.85 2020-10-02 21:12:10.000 276 21261.20 420.75 43071.37 48034.89 2020-10-02 21:12:11.000 276 21261.18 420.72 43071.36 48034.89 2020-10-02 21:12:12.000 276 21261.21 420.70 43071.36 48034.88 2020-10-02 21:12:13.000 276 21261.16 420.69 43071.38 48034.89 2020-10-02 21:12:14.000 276 21261.19 420.67 43071.36 48034.89 2020-10-02 21:12:15.000 276 21261.20 420.67 43071.36 48034.90 2020-10-02 21:12:16.000 276 21261.18 420.66 43071.38 48034.91 2020-10-02 21:12:17.000 276 21261.17 420.67 43071.36 48034.89 2020-10-02 21:12:18.000 276 21261.17 420.65 43071.35 48034.90 2020-10-02 21:12:19.000 276 21261.20 420.60 43071.33 48034.88 2020-10-02 21:12:20.000 276 21261.24 420.58 43071.39 48034.92 2020-10-02 21:12:21.000 276 21261.26 420.56 43071.39 48034.93 2020-10-02 21:12:22.000 276 21261.26 420.58 43071.37 48034.97 2020-10-02 21:12:23.000 276 21261.27 420.60 43071.42 48034.99 2020-10-02 21:12:24.000 276 21261.28 420.57 43071.44 48034.99 2020-10-02 21:12:25.000 276 21261.28 420.55 43071.43 48034.99 2020-10-02 21:12:26.000 276 21261.30 420.53 43071.45 48034.99 2020-10-02 21:12:27.000 276 21261.32 420.51 43071.50 48035.06 2020-10-02 21:12:28.000 276 21261.34 420.53 43071.50 48035.07 2020-10-02 21:12:29.000 276 21261.33 420.54 43071.48 48035.07 2020-10-02 21:12:30.000 276 21261.30 420.52 43071.49 48035.11 2020-10-02 21:12:31.000 276 21261.30 420.43 43071.50 48035.05 2020-10-02 21:12:32.000 276 21261.31 420.42 43071.56 48035.10 2020-10-02 21:12:33.000 276 21261.28 420.42 43071.59 48035.13 2020-10-02 21:12:34.000 276 21261.26 420.41 43071.60 48035.12 2020-10-02 21:12:35.000 276 21261.22 420.42 43071.61 48035.19 2020-10-02 21:12:36.000 276 21261.23 420.50 43071.63 48035.15 2020-10-02 21:12:37.000 276 21261.24 420.51 43071.57 48035.15 2020-10-02 21:12:38.000 276 21261.22 420.52 43071.59 48035.15 2020-10-02 21:12:39.000 276 21261.20 420.51 43071.62 48035.16 2020-10-02 21:12:40.000 276 21261.20 420.52 43071.61 48035.11 2020-10-02 21:12:41.000 276 21261.20 420.54 43071.59 48035.11 2020-10-02 21:12:42.000 276 21261.18 420.57 43071.53 48035.08 2020-10-02 21:12:43.000 276 21261.17 420.63 43071.50 48035.09 2020-10-02 21:12:44.000 276 21261.16 420.64 43071.49 48035.04 2020-10-02 21:12:45.000 276 21261.16 420.63 43071.48 48034.99 2020-10-02 21:12:46.000 276 21261.16 420.65 43071.44 48034.99 2020-10-02 21:12:47.000 276 21261.18 420.65 43071.39 48034.98 2020-10-02 21:12:48.000 276 21261.16 420.60 43071.41 48034.98 2020-10-02 21:12:49.000 276 21261.16 420.61 43071.42 48035.00 2020-10-02 21:12:50.000 276 21261.18 420.62 43071.43 48034.96 2020-10-02 21:12:51.000 276 21261.18 420.64 43071.43 48034.99 2020-10-02 21:12:52.000 276 21261.20 420.69 43071.43 48035.01 2020-10-02 21:12:53.000 276 21261.21 420.73 43071.40 48034.98 2020-10-02 21:12:54.000 276 21261.18 420.74 43071.33 48034.92 2020-10-02 21:12:55.000 276 21261.19 420.78 43071.32 48034.93 2020-10-02 21:12:56.000 276 21261.20 420.75 43071.34 48034.90 2020-10-02 21:12:57.000 276 21261.21 420.74 43071.33 48034.88 2020-10-02 21:12:58.000 276 21261.20 420.75 43071.28 48034.89 2020-10-02 21:12:59.000 276 21261.19 420.76 43071.27 48034.87 2020-10-02 21:13:00.000 276 21261.16 420.77 43071.28 48034.85 2020-10-02 21:13:01.000 276 21261.18 420.75 43071.25 48034.86 2020-10-02 21:13:02.000 276 21261.18 420.76 43071.26 48034.84 2020-10-02 21:13:03.000 276 21261.16 420.75 43071.25 48034.81 2020-10-02 21:13:04.000 276 21261.16 420.74 43071.26 48034.86 2020-10-02 21:13:05.000 276 21261.13 420.73 43071.29 48034.83 2020-10-02 21:13:06.000 276 21261.12 420.73 43071.28 48034.83 2020-10-02 21:13:07.000 276 21261.10 420.72 43071.28 48034.80 2020-10-02 21:13:08.000 276 21261.05 420.76 43071.27 48034.80 2020-10-02 21:13:09.000 276 21261.02 420.74 43071.22 48034.74 2020-10-02 21:13:10.000 276 21260.97 420.72 43071.20 48034.70 2020-10-02 21:13:11.000 276 21260.92 420.70 43071.18 48034.66 2020-10-02 21:13:12.000 276 21260.89 420.65 43071.19 48034.65 2020-10-02 21:13:13.000 276 21260.84 420.62 43071.21 48034.64 2020-10-02 21:13:14.000 276 21260.79 420.58 43071.20 48034.64 2020-10-02 21:13:15.000 276 21260.77 420.60 43071.20 48034.59 2020-10-02 21:13:16.000 276 21260.76 420.62 43071.20 48034.61 2020-10-02 21:13:17.000 276 21260.76 420.63 43071.19 48034.61 2020-10-02 21:13:18.000 276 21260.79 420.64 43071.23 48034.59 2020-10-02 21:13:19.000 276 21260.76 420.67 43071.24 48034.64 2020-10-02 21:13:20.000 276 21260.76 420.67 43071.21 48034.61 2020-10-02 21:13:21.000 276 21260.75 420.69 43071.15 48034.54 2020-10-02 21:13:22.000 276 21260.76 420.69 43071.18 48034.56 2020-10-02 21:13:23.000 276 21260.74 420.69 43071.15 48034.56 2020-10-02 21:13:24.000 276 21260.74 420.71 43071.15 48034.51 2020-10-02 21:13:25.000 276 21260.74 420.72 43071.15 48034.56 2020-10-02 21:13:26.000 276 21260.72 420.72 43071.13 48034.49 2020-10-02 21:13:27.000 276 21260.69 420.74 43071.11 48034.52 2020-10-02 21:13:28.000 276 21260.69 420.77 43071.12 48034.46 2020-10-02 21:13:29.000 276 21260.68 420.80 43071.11 48034.43 2020-10-02 21:13:30.000 276 21260.67 420.78 43071.06 48034.42 2020-10-02 21:13:31.000 276 21260.69 420.76 43071.01 48034.41 2020-10-02 21:13:32.000 276 21260.68 420.77 43071.04 48034.42 2020-10-02 21:13:33.000 276 21260.65 420.80 43071.05 48034.41 2020-10-02 21:13:34.000 276 21260.62 420.78 43071.05 48034.39 2020-10-02 21:13:35.000 276 21260.64 420.76 43071.04 48034.37 2020-10-02 21:13:36.000 276 21260.66 420.74 43071.07 48034.40 2020-10-02 21:13:37.000 276 21260.61 420.74 43071.05 48034.39 2020-10-02 21:13:38.000 276 21260.61 420.76 43071.07 48034.39 2020-10-02 21:13:39.000 276 21260.57 420.75 43071.04 48034.37 2020-10-02 21:13:40.000 276 21260.59 420.73 43071.04 48034.36 2020-10-02 21:13:41.000 276 21260.56 420.72 43071.04 48034.38 2020-10-02 21:13:42.000 276 21260.55 420.72 43071.03 48034.34 2020-10-02 21:13:43.000 276 21260.52 420.80 43071.01 48034.33 2020-10-02 21:13:44.000 276 21260.52 420.85 43070.96 48034.29 2020-10-02 21:13:45.000 276 21260.50 420.88 43070.93 48034.24 2020-10-02 21:13:46.000 276 21260.46 420.88 43070.90 48034.22 2020-10-02 21:13:47.000 276 21260.43 420.90 43070.86 48034.17 2020-10-02 21:13:48.000 276 21260.41 420.88 43070.84 48034.16 2020-10-02 21:13:49.000 276 21260.39 420.86 43070.85 48034.12 2020-10-02 21:13:50.000 276 21260.37 420.84 43070.82 48034.09 2020-10-02 21:13:51.000 276 21260.39 420.89 43070.82 48034.15 2020-10-02 21:13:52.000 276 21260.37 420.94 43070.81 48034.08 2020-10-02 21:13:53.000 276 21260.34 420.96 43070.79 48034.10 2020-10-02 21:13:54.000 276 21260.37 420.94 43070.80 48034.03 2020-10-02 21:13:55.000 276 21260.37 420.96 43070.77 48034.03 2020-10-02 21:13:56.000 276 21260.36 420.98 43070.75 48033.98 2020-10-02 21:13:57.000 276 21260.32 420.99 43070.73 48033.97 2020-10-02 21:13:58.000 276 21260.29 420.99 43070.72 48033.97 2020-10-02 21:13:59.000 276 21260.27 421.03 43070.67 48033.88 2020-10-02 21:14:00.000 276 21260.25 421.05 43070.64 48033.89 2020-10-02 21:14:01.000 276 21260.25 421.04 43070.64 48033.87 2020-10-02 21:14:02.000 276 21260.24 421.01 43070.62 48033.84 2020-10-02 21:14:03.000 276 21260.27 420.96 43070.63 48033.84 2020-10-02 21:14:04.000 276 21260.28 420.93 43070.69 48033.88 2020-10-02 21:14:05.000 276 21260.24 420.92 43070.67 48033.87 2020-10-02 21:14:06.000 276 21260.25 420.92 43070.66 48033.90 2020-10-02 21:14:07.000 276 21260.27 420.90 43070.72 48033.91 2020-10-02 21:14:08.000 276 21260.32 420.93 43070.71 48033.90 2020-10-02 21:14:09.000 276 21260.32 420.94 43070.71 48033.98 2020-10-02 21:14:10.000 276 21260.34 420.96 43070.73 48033.96 2020-10-02 21:14:11.000 276 21260.34 420.97 43070.70 48033.94 2020-10-02 21:14:12.000 276 21260.39 421.00 43070.68 48033.98 2020-10-02 21:14:13.000 276 21260.41 421.00 43070.70 48033.95 2020-10-02 21:14:14.000 276 21260.40 420.98 43070.70 48033.96 2020-10-02 21:14:15.000 276 21260.41 421.00 43070.72 48033.99 2020-10-02 21:14:16.000 276 21260.40 421.01 43070.74 48033.98 2020-10-02 21:14:17.000 276 21260.39 421.01 43070.72 48034.00 2020-10-02 21:14:18.000 276 21260.35 421.03 43070.73 48033.98 2020-10-02 21:14:19.000 276 21260.33 421.04 43070.72 48033.96 2020-10-02 21:14:20.000 276 21260.32 421.04 43070.68 48033.98 2020-10-02 21:14:21.000 276 21260.29 421.02 43070.68 48033.91 2020-10-02 21:14:22.000 276 21260.26 420.98 43070.71 48033.95 2020-10-02 21:14:23.000 276 21260.24 420.93 43070.73 48033.94 2020-10-02 21:14:24.000 276 21260.20 420.88 43070.75 48033.94 2020-10-02 21:14:25.000 276 21260.10 420.90 43070.79 48033.96 2020-10-02 21:14:26.000 276 21260.07 420.89 43070.80 48033.89 2020-10-02 21:14:27.000 276 21260.02 420.89 43070.81 48033.93 2020-10-02 21:14:28.000 276 21260.01 420.85 43070.84 48033.96 2020-10-02 21:14:29.000 276 21260.00 420.80 43070.88 48033.95 2020-10-02 21:14:30.000 276 21259.96 420.80 43070.87 48033.95 2020-10-02 21:14:31.000 276 21259.94 420.79 43070.93 48033.97 2020-10-02 21:14:32.000 276 21259.91 420.81 43070.93 48033.96 2020-10-02 21:14:33.000 276 21259.91 420.80 43070.89 48034.01 2020-10-02 21:14:34.000 276 21259.90 420.79 43070.95 48033.98 2020-10-02 21:14:35.000 276 21259.87 420.81 43070.97 48033.94 2020-10-02 21:14:36.000 276 21259.84 420.78 43070.99 48033.96 2020-10-02 21:14:37.000 276 21259.80 420.78 43070.96 48033.96 2020-10-02 21:14:38.000 276 21259.79 420.81 43070.96 48033.97 2020-10-02 21:14:39.000 276 21259.75 420.85 43070.99 48033.94 2020-10-02 21:14:40.000 276 21259.77 420.85 43070.97 48033.94 2020-10-02 21:14:41.000 276 21259.82 420.82 43070.96 48033.90 2020-10-02 21:14:42.000 276 21259.81 420.82 43070.97 48033.96 2020-10-02 21:14:43.000 276 21259.79 420.83 43070.97 48033.94 2020-10-02 21:14:44.000 276 21259.79 420.84 43070.97 48033.96 2020-10-02 21:14:45.000 276 21259.79 420.85 43070.99 48033.96 2020-10-02 21:14:46.000 276 21259.76 420.87 43070.99 48033.98 2020-10-02 21:14:47.000 276 21259.74 420.86 43071.02 48033.99 2020-10-02 21:14:48.000 276 21259.70 420.89 43071.04 48033.92 2020-10-02 21:14:49.000 276 21259.70 420.90 43071.04 48033.98 2020-10-02 21:14:50.000 276 21259.70 420.92 43071.01 48033.94 2020-10-02 21:14:51.000 276 21259.70 420.94 43070.99 48033.95 2020-10-02 21:14:52.000 276 21259.69 420.98 43070.97 48033.96 2020-10-02 21:14:53.000 276 21259.66 421.00 43070.95 48033.92 2020-10-02 21:14:54.000 276 21259.59 421.07 43070.92 48033.92 2020-10-02 21:14:55.000 276 21259.56 421.17 43070.91 48033.88 2020-10-02 21:14:56.000 276 21259.54 421.19 43070.91 48033.79 2020-10-02 21:14:57.000 276 21259.51 421.23 43070.87 48033.78 2020-10-02 21:14:58.000 276 21259.52 421.21 43070.85 48033.77 2020-10-02 21:14:59.000 276 21259.51 421.22 43070.83 48033.72 2020-10-02 21:15:00.000 276 21259.48 421.22 43070.85 48033.73 2020-10-02 21:15:01.000 276 21259.48 421.23 43070.82 48033.66 2020-10-02 21:15:02.000 276 21259.48 421.27 43070.82 48033.71 2020-10-02 21:15:03.000 276 21259.46 421.29 43070.84 48033.66 2020-10-02 21:15:04.000 276 21259.47 421.28 43070.84 48033.69 2020-10-02 21:15:05.000 276 21259.43 421.30 43070.82 48033.65 2020-10-02 21:15:06.000 276 21259.43 421.30 43070.83 48033.69 2020-10-02 21:15:07.000 276 21259.43 421.34 43070.81 48033.68 2020-10-02 21:15:08.000 276 21259.46 421.34 43070.83 48033.68 2020-10-02 21:15:09.000 276 21259.45 421.35 43070.86 48033.66 2020-10-02 21:15:10.000 276 21259.45 421.34 43070.86 48033.72 2020-10-02 21:15:11.000 276 21259.44 421.31 43070.88 48033.66 2020-10-02 21:15:12.000 276 21259.42 421.31 43070.84 48033.72 2020-10-02 21:15:13.000 276 21259.41 421.37 43070.83 48033.68 2020-10-02 21:15:14.000 276 21259.38 421.38 43070.82 48033.65 2020-10-02 21:15:15.000 276 21259.36 421.40 43070.81 48033.64 2020-10-02 21:15:16.000 276 21259.37 421.40 43070.75 48033.59 2020-10-02 21:15:17.000 276 21259.37 421.41 43070.75 48033.57 2020-10-02 21:15:18.000 276 21259.36 421.39 43070.75 48033.56 2020-10-02 21:15:19.000 276 21259.35 421.38 43070.77 48033.55 2020-10-02 21:15:20.000 276 21259.33 421.35 43070.77 48033.58 2020-10-02 21:15:21.000 276 21259.35 421.36 43070.79 48033.57 2020-10-02 21:15:22.000 276 21259.38 421.35 43070.78 48033.54 2020-10-02 21:15:23.000 276 21259.35 421.38 43070.77 48033.60 2020-10-02 21:15:24.000 276 21259.33 421.41 43070.77 48033.57 2020-10-02 21:15:25.000 276 21259.31 421.43 43070.76 48033.56 2020-10-02 21:15:26.000 276 21259.28 421.45 43070.72 48033.53 2020-10-02 21:15:27.000 276 21259.25 421.45 43070.72 48033.54 2020-10-02 21:15:28.000 276 21259.25 421.45 43070.71 48033.49 2020-10-02 21:15:29.000 276 21259.29 421.41 43070.71 48033.49 2020-10-02 21:15:30.000 276 21259.28 421.41 43070.72 48033.49 2020-10-02 21:15:31.000 276 21259.26 421.38 43070.72 48033.48 2020-10-02 21:15:32.000 276 21259.29 421.37 43070.73 48033.54 2020-10-02 21:15:33.000 276 21259.27 421.35 43070.76 48033.52 2020-10-02 21:15:34.000 276 21259.24 421.32 43070.77 48033.50 2020-10-02 21:15:35.000 276 21259.23 421.32 43070.77 48033.54 2020-10-02 21:15:36.000 276 21259.23 421.32 43070.78 48033.50 2020-10-02 21:15:37.000 276 21259.22 421.32 43070.79 48033.52 2020-10-02 21:15:38.000 276 21259.20 421.32 43070.75 48033.52 2020-10-02 21:15:39.000 276 21259.20 421.31 43070.75 48033.48 2020-10-02 21:15:40.000 276 21259.18 421.31 43070.76 48033.50 2020-10-02 21:15:41.000 276 21259.17 421.30 43070.74 48033.44 2020-10-02 21:15:42.000 276 21259.18 421.29 43070.76 48033.48 2020-10-02 21:15:43.000 276 21259.20 421.26 43070.76 48033.46 2020-10-02 21:15:44.000 276 21259.18 421.24 43070.77 48033.49 2020-10-02 21:15:45.000 276 21259.20 421.26 43070.79 48033.48 2020-10-02 21:15:46.000 276 21259.22 421.26 43070.78 48033.55 2020-10-02 21:15:47.000 276 21259.21 421.20 43070.81 48033.48 2020-10-02 21:15:48.000 276 21259.20 421.17 43070.80 48033.52 2020-10-02 21:15:49.000 276 21259.23 421.17 43070.81 48033.54 2020-10-02 21:15:50.000 276 21259.21 421.16 43070.82 48033.54 2020-10-02 21:15:51.000 276 21259.21 421.18 43070.81 48033.54 2020-10-02 21:15:52.000 276 21259.24 421.14 43070.81 48033.55 2020-10-02 21:15:53.000 276 21259.25 421.13 43070.79 48033.55 2020-10-02 21:15:54.000 276 21259.22 421.15 43070.77 48033.53 2020-10-02 21:15:55.000 276 21259.17 421.13 43070.81 48033.53 2020-10-02 21:15:56.000 276 21259.17 421.09 43070.83 48033.52 2020-10-02 21:15:57.000 276 21259.18 421.11 43070.80 48033.52 2020-10-02 21:15:58.000 276 21259.16 421.11 43070.80 48033.53 2020-10-02 21:15:59.000 276 21259.14 421.12 43070.80 48033.48 2020-10-02 21:16:00.000 276 21259.15 421.15 43070.77 48033.49 2020-10-02 21:16:01.000 276 21259.13 421.15 43070.78 48033.45 2020-10-02 21:16:02.000 276 21259.10 421.18 43070.75 48033.46 2020-10-02 21:16:03.000 276 21259.13 421.17 43070.73 48033.45 2020-10-02 21:16:04.000 276 21259.13 421.15 43070.70 48033.44 2020-10-02 21:16:05.000 276 21259.12 421.14 43070.72 48033.47 2020-10-02 21:16:06.000 276 21259.15 421.17 43070.72 48033.42 2020-10-02 21:16:07.000 276 21259.14 421.15 43070.73 48033.44 2020-10-02 21:16:08.000 276 21259.17 421.11 43070.77 48033.47 2020-10-02 21:16:09.000 276 21259.21 421.05 43070.79 48033.51 2020-10-02 21:16:10.000 276 21259.26 421.04 43070.82 48033.55 2020-10-02 21:16:11.000 276 21259.27 421.05 43070.83 48033.58 2020-10-02 21:16:12.000 276 21259.27 421.09 43070.85 48033.60 2020-10-02 21:16:13.000 276 21259.27 421.11 43070.85 48033.61 2020-10-02 21:16:14.000 276 21259.27 421.14 43070.86 48033.61 2020-10-02 21:16:15.000 276 21259.28 421.14 43070.86 48033.61 2020-10-02 21:16:16.000 276 21259.29 421.10 43070.88 48033.63 2020-10-02 21:16:17.000 276 21259.31 421.10 43070.86 48033.66 2020-10-02 21:16:18.000 276 21259.33 421.09 43070.89 48033.64 2020-10-02 21:16:19.000 276 21259.30 421.12 43070.90 48033.64 2020-10-02 21:16:20.000 276 21259.30 421.14 43070.86 48033.65 2020-10-02 21:16:21.000 276 21259.29 421.16 43070.88 48033.65 2020-10-02 21:16:22.000 276 21259.31 421.15 43070.87 48033.62 2020-10-02 21:16:23.000 276 21259.29 421.13 43070.88 48033.65 2020-10-02 21:16:24.000 276 21259.27 421.15 43070.89 48033.62 2020-10-02 21:16:25.000 276 21259.25 421.16 43070.88 48033.63 2020-10-02 21:16:26.000 276 21259.25 421.18 43070.87 48033.59 2020-10-02 21:16:27.000 276 21259.27 421.23 43070.82 48033.59 2020-10-02 21:16:28.000 276 21259.29 421.27 43070.80 48033.58 2020-10-02 21:16:29.000 276 21259.30 421.26 43070.82 48033.57 2020-10-02 21:16:30.000 276 21259.29 421.24 43070.82 48033.56 2020-10-02 21:16:31.000 276 21259.30 421.25 43070.79 48033.57 2020-10-02 21:16:32.000 276 21259.30 421.29 43070.76 48033.58 2020-10-02 21:16:33.000 276 21259.33 421.28 43070.77 48033.53 2020-10-02 21:16:34.000 276 21259.30 421.29 43070.78 48033.55 2020-10-02 21:16:35.000 276 21259.26 421.29 43070.80 48033.53 2020-10-02 21:16:36.000 276 21259.27 421.29 43070.78 48033.56 2020-10-02 21:16:37.000 276 21259.27 421.30 43070.80 48033.56 2020-10-02 21:16:38.000 276 21259.26 421.29 43070.80 48033.54 2020-10-02 21:16:39.000 276 21259.25 421.30 43070.80 48033.52 2020-10-02 21:16:40.000 276 21259.26 421.30 43070.79 48033.56 2020-10-02 21:16:41.000 276 21259.27 421.29 43070.74 48033.54 2020-10-02 21:16:42.000 276 21259.25 421.27 43070.76 48033.57 2020-10-02 21:16:43.000 276 21259.23 421.29 43070.77 48033.54 2020-10-02 21:16:44.000 276 21259.25 421.26 43070.80 48033.56 2020-10-02 21:16:45.000 276 21259.21 421.30 43070.81 48033.56 2020-10-02 21:16:46.000 276 21259.19 421.33 43070.81 48033.54 2020-10-02 21:16:47.000 276 21259.21 421.34 43070.79 48033.56 2020-10-02 21:16:48.000 276 21259.20 421.35 43070.78 48033.52 2020-10-02 21:16:49.000 276 21259.18 421.38 43070.79 48033.54 2020-10-02 21:16:50.000 276 21259.17 421.36 43070.76 48033.48 2020-10-02 21:16:51.000 276 21259.18 421.38 43070.75 48033.51 2020-10-02 21:16:52.000 276 21259.19 421.38 43070.72 48033.50 2020-10-02 21:16:53.000 276 21259.24 421.35 43070.71 48033.47 2020-10-02 21:16:54.000 276 21259.26 421.32 43070.74 48033.51 2020-10-02 21:16:55.000 276 21259.27 421.31 43070.77 48033.52 2020-10-02 21:16:56.000 276 21259.27 421.28 43070.81 48033.56 2020-10-02 21:16:57.000 276 21259.28 421.28 43070.85 48033.59 2020-10-02 21:16:58.000 276 21259.33 421.27 43070.85 48033.62 2020-10-02 21:16:59.000 276 21259.30 421.26 43070.86 48033.63 2020-10-02 21:17:00.000 276 21259.30 421.28 43070.83 48033.63 2020-10-02 21:17:01.000 276 21259.23 421.29 43070.84 48033.61 2020-10-02 21:17:02.000 276 21259.22 421.32 43070.83 48033.60 2020-10-02 21:17:03.000 276 21259.20 421.33 43070.81 48033.54 2020-10-02 21:17:04.000 276 21259.21 421.32 43070.81 48033.57 2020-10-02 21:17:05.000 276 21259.22 421.30 43070.81 48033.54 2020-10-02 21:17:06.000 276 21259.24 421.27 43070.80 48033.56 2020-10-02 21:17:07.000 276 21259.23 421.22 43070.84 48033.55 2020-10-02 21:17:08.000 276 21259.21 421.23 43070.87 48033.57 2020-10-02 21:17:09.000 276 21259.20 421.22 43070.87 48033.60 2020-10-02 21:17:10.000 276 21259.18 421.22 43070.86 48033.63 2020-10-02 21:17:11.000 276 21259.18 421.24 43070.88 48033.56 2020-10-02 21:17:12.000 276 21259.18 421.24 43070.87 48033.59 2020-10-02 21:17:13.000 276 21259.20 421.24 43070.88 48033.58 2020-10-02 21:17:14.000 276 21259.16 421.26 43070.89 48033.56 2020-10-02 21:17:15.000 276 21259.11 421.27 43070.83 48033.60 2020-10-02 21:17:16.000 276 21259.14 421.28 43070.84 48033.56 2020-10-02 21:17:17.000 276 21259.13 421.26 43070.86 48033.57 2020-10-02 21:17:18.000 276 21259.12 421.26 43070.87 48033.58 2020-10-02 21:17:19.000 276 21259.11 421.26 43070.87 48033.56 2020-10-02 21:17:20.000 276 21259.10 421.29 43070.87 48033.56 2020-10-02 21:17:21.000 276 21259.07 421.33 43070.86 48033.55 2020-10-02 21:17:22.000 276 21259.09 421.36 43070.82 48033.52 2020-10-02 21:17:23.000 276 21259.08 421.36 43070.79 48033.48 2020-10-02 21:17:24.000 276 21259.09 421.38 43070.73 48033.46 2020-10-02 21:17:25.000 276 21259.12 421.40 43070.74 48033.47 2020-10-02 21:17:26.000 276 21259.12 421.36 43070.71 48033.43 2020-10-02 21:17:27.000 276 21259.12 421.35 43070.66 48033.44 2020-10-02 21:17:28.000 276 21259.14 421.34 43070.67 48033.42 2020-10-02 21:17:29.000 276 21259.13 421.31 43070.68 48033.42 2020-10-02 21:17:30.000 276 21259.15 421.27 43070.72 48033.42 2020-10-02 21:17:31.000 276 21259.18 421.23 43070.71 48033.44 2020-10-02 21:17:32.000 276 21259.20 421.23 43070.72 48033.48 2020-10-02 21:17:33.000 276 21259.19 421.25 43070.73 48033.47 2020-10-02 21:17:34.000 276 21259.21 421.24 43070.75 48033.49 2020-10-02 21:17:35.000 276 21259.22 421.23 43070.76 48033.52 2020-10-02 21:17:36.000 276 21259.25 421.20 43070.71 48033.46 2020-10-02 21:17:37.000 276 21259.25 421.23 43070.70 48033.49 2020-10-02 21:17:38.000 276 21259.28 421.25 43070.68 48033.49 2020-10-02 21:17:39.000 276 21259.30 421.27 43070.66 48033.49 2020-10-02 21:17:40.000 276 21259.31 421.26 43070.66 48033.50 2020-10-02 21:17:41.000 276 21259.30 421.29 43070.62 48033.47 2020-10-02 21:17:42.000 276 21259.31 421.28 43070.60 48033.49 2020-10-02 21:17:43.000 276 21259.33 421.30 43070.59 48033.47 2020-10-02 21:17:44.000 276 21259.32 421.29 43070.61 48033.44 2020-10-02 21:17:45.000 276 21259.34 421.26 43070.64 48033.48 2020-10-02 21:17:46.000 276 21259.37 421.27 43070.65 48033.46 2020-10-02 21:17:47.000 276 21259.36 421.29 43070.62 48033.46 2020-10-02 21:17:48.000 276 21259.36 421.27 43070.62 48033.46 2020-10-02 21:17:49.000 276 21259.35 421.28 43070.66 48033.45 2020-10-02 21:17:50.000 276 21259.35 421.29 43070.61 48033.45 2020-10-02 21:17:51.000 276 21259.31 421.31 43070.62 48033.44 2020-10-02 21:17:52.000 276 21259.30 421.36 43070.60 48033.41 2020-10-02 21:17:53.000 276 21259.26 421.36 43070.58 48033.42 2020-10-02 21:17:54.000 276 21259.25 421.40 43070.53 48033.38 2020-10-02 21:17:55.000 276 21259.23 421.45 43070.51 48033.33 2020-10-02 21:17:56.000 276 21259.23 421.45 43070.46 48033.31 2020-10-02 21:17:57.000 276 21259.25 421.43 43070.47 48033.28 2020-10-02 21:17:58.000 276 21259.23 421.39 43070.47 48033.24 2020-10-02 21:17:59.000 276 21259.25 421.37 43070.45 48033.29 2020-10-02 21:18:00.000 276 21259.26 421.36 43070.45 48033.28 2020-10-02 21:18:01.000 276 21259.25 421.32 43070.47 48033.27 2020-10-02 21:18:02.000 276 21259.23 421.27 43070.47 48033.34 2020-10-02 21:18:03.000 276 21259.24 421.24 43070.54 48033.31 2020-10-02 21:18:04.000 276 21259.25 421.21 43070.57 48033.34 2020-10-02 21:18:05.000 276 21259.21 421.17 43070.60 48033.36 2020-10-02 21:18:06.000 276 21259.17 421.14 43070.64 48033.38 2020-10-02 21:18:07.000 276 21259.16 421.11 43070.66 48033.39 2020-10-02 21:18:08.000 276 21259.16 421.08 43070.69 48033.45 2020-10-02 21:18:09.000 276 21259.16 420.99 43070.70 48033.40 2020-10-02 21:18:10.000 276 21259.14 420.89 43070.76 48033.42 2020-10-02 21:18:11.000 276 21259.09 420.86 43070.81 48033.48 2020-10-02 21:18:12.000 276 21259.10 420.83 43070.87 48033.52 2020-10-02 21:18:13.000 276 21259.12 420.84 43070.92 48033.58 2020-10-02 21:18:14.000 276 21259.13 420.83 43070.95 48033.60 2020-10-02 21:18:15.000 276 21259.14 420.82 43070.96 48033.65 2020-10-02 21:18:16.000 276 21259.16 420.81 43070.98 48033.67 2020-10-02 21:18:17.000 276 21259.20 420.80 43070.98 48033.68 2020-10-02 21:18:18.000 276 21259.21 420.79 43070.99 48033.71 2020-10-02 21:18:19.000 276 21259.25 420.81 43070.96 48033.74 2020-10-02 21:18:20.000 276 21259.26 420.85 43070.96 48033.72 2020-10-02 21:18:21.000 276 21259.28 420.88 43070.94 48033.75 2020-10-02 21:18:22.000 276 21259.31 420.87 43070.92 48033.72 2020-10-02 21:18:23.000 276 21259.31 420.84 43070.96 48033.72 2020-10-02 21:18:24.000 276 21259.30 420.84 43071.01 48033.76 2020-10-02 21:18:25.000 276 21259.30 420.82 43070.98 48033.72 2020-10-02 21:18:26.000 276 21259.27 420.82 43070.98 48033.71 2020-10-02 21:18:27.000 276 21259.27 420.82 43070.98 48033.75 2020-10-02 21:18:28.000 276 21259.27 420.81 43071.01 48033.72 2020-10-02 21:18:29.000 276 21259.28 420.82 43071.03 48033.76 2020-10-02 21:18:30.000 276 21259.27 420.84 43070.98 48033.77 2020-10-02 21:18:31.000 276 21259.28 420.84 43070.97 48033.75 2020-10-02 21:18:32.000 276 21259.27 420.82 43071.00 48033.76 2020-10-02 21:18:33.000 276 21259.24 420.84 43071.00 48033.76 2020-10-02 21:18:34.000 276 21259.26 420.84 43070.99 48033.73 2020-10-02 21:18:35.000 276 21259.27 420.82 43071.00 48033.76 2020-10-02 21:18:36.000 276 21259.26 420.85 43070.98 48033.78 2020-10-02 21:18:37.000 276 21259.29 420.83 43070.95 48033.74 2020-10-02 21:18:38.000 276 21259.30 420.79 43070.97 48033.77 2020-10-02 21:18:39.000 276 21259.35 420.74 43070.98 48033.80 2020-10-02 21:18:40.000 276 21259.36 420.70 43071.02 48033.83 2020-10-02 21:18:41.000 276 21259.37 420.71 43071.05 48033.85 2020-10-02 21:18:42.000 276 21259.37 420.73 43071.07 48033.87 2020-10-02 21:18:43.000 276 21259.38 420.72 43071.07 48033.91 2020-10-02 21:18:44.000 276 21259.38 420.71 43071.08 48033.88 2020-10-02 21:18:45.000 276 21259.35 420.71 43071.08 48033.93 2020-10-02 21:18:46.000 276 21259.34 420.69 43071.07 48033.91 2020-10-02 21:18:47.000 276 21259.30 420.73 43071.07 48033.84 2020-10-02 21:18:48.000 276 21259.30 420.74 43071.04 48033.85 2020-10-02 21:18:49.000 276 21259.31 420.74 43071.01 48033.85 2020-10-02 21:18:50.000 276 21259.31 420.73 43070.99 48033.83 2020-10-02 21:18:51.000 276 21259.31 420.74 43070.99 48033.82 2020-10-02 21:18:52.000 276 21259.34 420.76 43070.98 48033.76 2020-10-02 21:18:53.000 276 21259.33 420.74 43070.98 48033.79 2020-10-02 21:18:54.000 276 21259.34 420.71 43071.00 48033.76 2020-10-02 21:18:55.000 276 21259.36 420.73 43071.00 48033.78 2020-10-02 21:18:56.000 276 21259.33 420.73 43071.00 48033.80 2020-10-02 21:18:57.000 276 21259.33 420.73 43071.01 48033.78 2020-10-02 21:18:58.000 276 21259.37 420.74 43070.99 48033.79 2020-10-02 21:18:59.000 276 21259.35 420.73 43070.99 48033.80 2020-10-02 21:19:00.000 276 21259.35 420.75 43071.00 48033.78 2020-10-02 21:19:01.000 276 21259.33 420.74 43071.00 48033.79 2020-10-02 21:19:02.000 276 21259.33 420.77 43070.99 48033.79 2020-10-02 21:19:03.000 276 21259.34 420.78 43070.99 48033.79 2020-10-02 21:19:04.000 276 21259.35 420.76 43070.98 48033.81 2020-10-02 21:19:05.000 276 21259.36 420.79 43070.99 48033.80 2020-10-02 21:19:06.000 276 21259.34 420.74 43071.00 48033.81 2020-10-02 21:19:07.000 276 21259.36 420.75 43071.01 48033.80 2020-10-02 21:19:08.000 276 21259.38 420.72 43071.01 48033.81 2020-10-02 21:19:09.000 276 21259.38 420.72 43070.99 48033.81 2020-10-02 21:19:10.000 276 21259.36 420.75 43071.02 48033.82 2020-10-02 21:19:11.000 276 21259.36 420.76 43071.05 48033.83 2020-10-02 21:19:12.000 276 21259.35 420.75 43071.05 48033.85 2020-10-02 21:19:13.000 276 21259.35 420.77 43071.03 48033.86 2020-10-02 21:19:14.000 276 21259.35 420.77 43071.04 48033.87 2020-10-02 21:19:15.000 276 21259.32 420.78 43071.01 48033.84 2020-10-02 21:19:16.000 276 21259.28 420.81 43070.98 48033.80 2020-10-02 21:19:17.000 276 21259.24 420.80 43070.94 48033.80 2020-10-02 21:19:18.000 276 21259.17 420.86 43070.90 48033.73 2020-10-02 21:19:19.000 276 21259.11 420.93 43070.83 48033.70 2020-10-02 21:19:20.000 276 21259.04 421.01 43070.81 48033.59 2020-10-02 21:19:21.000 276 21258.97 421.08 43070.76 48033.51 2020-10-02 21:19:22.000 276 21258.91 421.11 43070.69 48033.38 2020-10-02 21:19:23.000 276 21258.93 421.10 43070.62 48033.35 2020-10-02 21:19:24.000 276 21258.93 421.04 43070.63 48033.29 2020-10-02 21:19:25.000 276 21258.95 420.99 43070.64 48033.28 2020-10-02 21:19:26.000 276 21259.01 420.93 43070.65 48033.30 2020-10-02 21:19:27.000 276 21259.04 420.86 43070.68 48033.34 2020-10-02 21:19:28.000 276 21259.04 420.83 43070.73 48033.36 2020-10-02 21:19:29.000 276 21259.07 420.80 43070.77 48033.43 2020-10-02 21:19:30.000 276 21259.10 420.79 43070.77 48033.43 2020-10-02 21:19:31.000 276 21259.09 420.77 43070.79 48033.48 2020-10-02 21:19:32.000 276 21259.08 420.74 43070.81 48033.50 2020-10-02 21:19:33.000 276 21259.11 420.71 43070.81 48033.51 2020-10-02 21:19:34.000 276 21259.09 420.72 43070.85 48033.53 2020-10-02 21:19:35.000 276 21259.05 420.73 43070.84 48033.56 2020-10-02 21:19:36.000 276 21259.08 420.74 43070.86 48033.55 2020-10-02 21:19:37.000 276 21259.06 420.75 43070.83 48033.51 2020-10-02 21:19:38.000 276 21259.09 420.75 43070.86 48033.52 2020-10-02 21:19:39.000 276 21259.12 420.72 43070.83 48033.51 2020-10-02 21:19:40.000 276 21259.14 420.68 43070.79 48033.55 2020-10-02 21:19:41.000 276 21259.13 420.71 43070.80 48033.58 2020-10-02 21:19:42.000 276 21259.14 420.72 43070.83 48033.53 2020-10-02 21:19:43.000 276 21259.09 420.75 43070.80 48033.52 2020-10-02 21:19:44.000 276 21259.08 420.74 43070.78 48033.54 2020-10-02 21:19:45.000 276 21259.06 420.73 43070.80 48033.47 2020-10-02 21:19:46.000 276 21259.05 420.73 43070.81 48033.52 2020-10-02 21:19:47.000 276 21259.07 420.74 43070.81 48033.51 2020-10-02 21:19:48.000 276 21259.06 420.76 43070.79 48033.52 2020-10-02 21:19:49.000 276 21259.06 420.78 43070.82 48033.50 2020-10-02 21:19:50.000 276 21259.03 420.79 43070.83 48033.51 2020-10-02 21:19:51.000 276 21259.01 420.79 43070.81 48033.48 2020-10-02 21:19:52.000 276 21259.00 420.77 43070.81 48033.52 2020-10-02 21:19:53.000 276 21258.99 420.77 43070.82 48033.46 2020-10-02 21:19:54.000 276 21258.94 420.81 43070.82 48033.50 2020-10-02 21:19:55.000 276 21258.91 420.84 43070.80 48033.46 2020-10-02 21:19:56.000 276 21258.88 420.84 43070.80 48033.42 2020-10-02 21:19:57.000 276 21258.88 420.83 43070.77 48033.39 2020-10-02 21:19:58.000 276 21258.86 420.81 43070.81 48033.42 2020-10-02 21:19:59.000 276 21258.85 420.81 43070.80 48033.37 2020-10-02 21:20:00.000 276 21258.84 420.80 43070.78 48033.38 2020-10-02 21:20:01.000 276 21258.86 420.76 43070.78 48033.42 2020-10-02 21:20:02.000 276 21258.87 420.75 43070.81 48033.41 2020-10-02 21:20:03.000 276 21258.85 420.79 43070.79 48033.43 2020-10-02 21:20:04.000 276 21258.84 420.80 43070.81 48033.43 2020-10-02 21:20:05.000 276 21258.84 420.80 43070.85 48033.43 2020-10-02 21:20:06.000 276 21258.90 420.80 43070.82 48033.43 2020-10-02 21:20:07.000 276 21258.91 420.77 43070.81 48033.41 2020-10-02 21:20:08.000 276 21258.95 420.77 43070.79 48033.44 2020-10-02 21:20:09.000 276 21258.95 420.76 43070.82 48033.44 2020-10-02 21:20:10.000 276 21258.95 420.73 43070.79 48033.45 2020-10-02 21:20:11.000 276 21258.98 420.72 43070.79 48033.48 2020-10-02 21:20:12.000 276 21259.00 420.71 43070.83 48033.50 2020-10-02 21:20:13.000 276 21259.01 420.70 43070.86 48033.49 2020-10-02 21:20:14.000 276 21259.03 420.70 43070.86 48033.51 2020-10-02 21:20:15.000 276 21259.05 420.68 43070.90 48033.55 2020-10-02 21:20:16.000 276 21259.05 420.68 43070.88 48033.55 2020-10-02 21:20:17.000 276 21259.07 420.69 43070.89 48033.54 2020-10-02 21:20:18.000 276 21259.04 420.72 43070.88 48033.54 2020-10-02 21:20:19.000 276 21259.03 420.71 43070.89 48033.58 2020-10-02 21:20:20.000 276 21259.04 420.72 43070.85 48033.55 2020-10-02 21:20:21.000 276 21259.06 420.73 43070.88 48033.59 2020-10-02 21:20:22.000 276 21259.06 420.72 43070.85 48033.57 2020-10-02 21:20:23.000 276 21259.07 420.71 43070.86 48033.57 2020-10-02 21:20:24.000 276 21259.11 420.71 43070.88 48033.62 2020-10-02 21:20:25.000 276 21259.12 420.71 43070.87 48033.60 2020-10-02 21:20:26.000 276 21259.10 420.71 43070.90 48033.59 2020-10-02 21:20:27.000 276 21259.09 420.70 43070.90 48033.62 2020-10-02 21:20:28.000 276 21259.03 420.76 43070.86 48033.62 2020-10-02 21:20:29.000 276 21258.98 420.79 43070.85 48033.56 2020-10-02 21:20:30.000 276 21258.98 420.79 43070.81 48033.55 2020-10-02 21:20:31.000 276 21258.95 420.84 43070.81 48033.51 2020-10-02 21:20:32.000 276 21258.92 420.86 43070.81 48033.50 2020-10-02 21:20:33.000 276 21258.91 420.90 43070.81 48033.49 2020-10-02 21:20:34.000 276 21258.91 420.87 43070.82 48033.48 2020-10-02 21:20:35.000 276 21258.91 420.89 43070.78 48033.46 2020-10-02 21:20:36.000 276 21258.88 420.87 43070.76 48033.45 2020-10-02 21:20:37.000 276 21258.92 420.88 43070.76 48033.43 2020-10-02 21:20:38.000 276 21258.91 420.88 43070.77 48033.48 2020-10-02 21:20:39.000 276 21258.91 420.89 43070.81 48033.41 2020-10-02 21:20:40.000 276 21258.92 420.88 43070.82 48033.44 2020-10-02 21:20:41.000 276 21258.91 420.89 43070.81 48033.43 2020-10-02 21:20:42.000 276 21258.91 420.88 43070.78 48033.45 2020-10-02 21:20:43.000 276 21258.91 420.85 43070.81 48033.43 2020-10-02 21:20:44.000 276 21258.95 420.83 43070.85 48033.47 2020-10-02 21:20:45.000 276 21258.94 420.87 43070.86 48033.48 2020-10-02 21:20:46.000 276 21258.95 420.86 43070.86 48033.48 2020-10-02 21:20:47.000 276 21258.94 420.88 43070.84 48033.50 2020-10-02 21:20:48.000 276 21258.95 420.87 43070.84 48033.48 2020-10-02 21:20:49.000 276 21258.92 420.86 43070.83 48033.49 2020-10-02 21:20:50.000 276 21258.90 420.84 43070.87 48033.46 2020-10-02 21:20:51.000 276 21258.86 420.84 43070.85 48033.49 2020-10-02 21:20:52.000 276 21258.89 420.84 43070.89 48033.44 2020-10-02 21:20:53.000 276 21258.91 420.84 43070.87 48033.48 2020-10-02 21:20:54.000 276 21258.91 420.83 43070.85 48033.48 2020-10-02 21:20:55.000 276 21258.90 420.82 43070.87 48033.50 2020-10-02 21:20:56.000 276 21258.91 420.84 43070.84 48033.46 2020-10-02 21:20:57.000 276 21258.93 420.91 43070.83 48033.45 2020-10-02 21:20:58.000 276 21258.93 420.92 43070.83 48033.50 2020-10-02 21:20:59.000 276 21258.95 420.94 43070.83 48033.50 2020-10-02 21:21:00.000 276 21258.93 420.96 43070.80 48033.47 2020-10-02 21:21:01.000 276 21258.92 420.99 43070.82 48033.45 2020-10-02 21:21:02.000 276 21258.93 421.00 43070.81 48033.46 2020-10-02 21:21:03.000 276 21258.93 421.00 43070.78 48033.43 2020-10-02 21:21:04.000 276 21258.94 420.99 43070.76 48033.45 2020-10-02 21:21:05.000 276 21258.95 421.01 43070.76 48033.44 2020-10-02 21:21:06.000 276 21258.93 421.02 43070.75 48033.43 2020-10-02 21:21:07.000 276 21258.93 421.02 43070.80 48033.42 2020-10-02 21:21:08.000 276 21258.91 421.06 43070.78 48033.43 2020-10-02 21:21:09.000 276 21258.92 421.05 43070.76 48033.39 2020-10-02 21:21:10.000 276 21258.93 421.03 43070.79 48033.39 2020-10-02 21:21:11.000 276 21258.91 421.06 43070.77 48033.41 2020-10-02 21:21:12.000 276 21258.85 421.06 43070.83 48033.37 2020-10-02 21:21:13.000 276 21258.86 421.06 43070.82 48033.39 2020-10-02 21:21:14.000 276 21258.87 421.08 43070.79 48033.39 2020-10-02 21:21:15.000 276 21258.85 421.11 43070.81 48033.39 2020-10-02 21:21:16.000 276 21258.85 421.09 43070.79 48033.43 2020-10-02 21:21:17.000 276 21258.87 421.12 43070.78 48033.40 2020-10-02 21:21:18.000 276 21258.92 421.12 43070.79 48033.41 2020-10-02 21:21:19.000 276 21258.93 421.12 43070.83 48033.42 2020-10-02 21:21:20.000 276 21258.92 421.15 43070.80 48033.46 2020-10-02 21:21:21.000 276 21258.91 421.15 43070.80 48033.41 2020-10-02 21:21:22.000 276 21258.89 421.17 43070.79 48033.39 2020-10-02 21:21:23.000 276 21258.90 421.20 43070.79 48033.39 2020-10-02 21:21:24.000 276 21258.90 421.19 43070.78 48033.41 2020-10-02 21:21:25.000 276 21258.89 421.21 43070.75 48033.38 2020-10-02 21:21:26.000 276 21258.91 421.19 43070.78 48033.43 2020-10-02 21:21:27.000 276 21258.89 421.21 43070.80 48033.39 2020-10-02 21:21:28.000 276 21258.89 421.20 43070.81 48033.42 2020-10-02 21:21:29.000 276 21258.87 421.23 43070.81 48033.39 2020-10-02 21:21:30.000 276 21258.88 421.22 43070.80 48033.41 2020-10-02 21:21:31.000 276 21258.85 421.23 43070.82 48033.41 2020-10-02 21:21:32.000 276 21258.85 421.27 43070.79 48033.40 2020-10-02 21:21:33.000 276 21258.82 421.28 43070.78 48033.38 2020-10-02 21:21:34.000 276 21258.83 421.31 43070.78 48033.40 2020-10-02 21:21:35.000 276 21258.85 421.30 43070.78 48033.37 2020-10-02 21:21:36.000 276 21258.84 421.33 43070.78 48033.36 2020-10-02 21:21:37.000 276 21258.83 421.36 43070.75 48033.36 2020-10-02 21:21:38.000 276 21258.85 421.33 43070.75 48033.35 2020-10-02 21:21:39.000 276 21258.85 421.30 43070.74 48033.33 2020-10-02 21:21:40.000 276 21258.86 421.29 43070.74 48033.33 2020-10-02 21:21:41.000 276 21258.87 421.33 43070.74 48033.36 2020-10-02 21:21:42.000 276 21258.88 421.37 43070.73 48033.38 2020-10-02 21:21:43.000 276 21258.89 421.39 43070.70 48033.37 2020-10-02 21:21:44.000 276 21258.89 421.41 43070.68 48033.32 2020-10-02 21:21:45.000 276 21258.93 421.41 43070.68 48033.35 2020-10-02 21:21:46.000 276 21258.90 421.45 43070.68 48033.33 2020-10-02 21:21:47.000 276 21258.91 421.46 43070.64 48033.30 2020-10-02 21:21:48.000 276 21258.90 421.47 43070.61 48033.29 2020-10-02 21:21:49.000 276 21258.86 421.48 43070.63 48033.27 2020-10-02 21:21:50.000 276 21258.82 421.51 43070.63 48033.24 2020-10-02 21:21:51.000 276 21258.80 421.51 43070.60 48033.23 2020-10-02 21:21:52.000 276 21258.81 421.50 43070.59 48033.24 2020-10-02 21:21:53.000 276 21258.80 421.46 43070.58 48033.22 2020-10-02 21:21:54.000 276 21258.80 421.43 43070.57 48033.21 2020-10-02 21:21:55.000 276 21258.83 421.43 43070.58 48033.21 2020-10-02 21:21:56.000 276 21258.83 421.46 43070.59 48033.23 2020-10-02 21:21:57.000 276 21258.84 421.46 43070.62 48033.25 2020-10-02 21:21:58.000 276 21258.82 421.46 43070.61 48033.21 2020-10-02 21:21:59.000 276 21258.85 421.46 43070.58 48033.23 2020-10-02 21:22:00.000 276 21258.85 421.47 43070.61 48033.23 2020-10-02 21:22:01.000 276 21258.84 421.47 43070.59 48033.20 2020-10-02 21:22:02.000 276 21258.88 421.49 43070.60 48033.24 2020-10-02 21:22:03.000 276 21258.91 421.48 43070.59 48033.25 2020-10-02 21:22:04.000 276 21258.90 421.45 43070.58 48033.28 2020-10-02 21:22:05.000 276 21258.89 421.46 43070.60 48033.22 2020-10-02 21:22:06.000 276 21258.89 421.46 43070.60 48033.26 2020-10-02 21:22:07.000 276 21258.86 421.47 43070.63 48033.28 2020-10-02 21:22:08.000 276 21258.88 421.48 43070.61 48033.25 2020-10-02 21:22:09.000 276 21258.89 421.48 43070.61 48033.27 2020-10-02 21:22:10.000 276 21258.90 421.49 43070.60 48033.26 2020-10-02 21:22:11.000 276 21258.89 421.51 43070.59 48033.27 2020-10-02 21:22:12.000 276 21258.89 421.53 43070.58 48033.25 2020-10-02 21:22:13.000 276 21258.90 421.53 43070.55 48033.24 2020-10-02 21:22:14.000 276 21258.89 421.54 43070.53 48033.21 2020-10-02 21:22:15.000 276 21258.89 421.56 43070.55 48033.21 2020-10-02 21:22:16.000 276 21258.93 421.58 43070.54 48033.22 2020-10-02 21:22:17.000 276 21258.91 421.58 43070.50 48033.22 2020-10-02 21:22:18.000 276 21258.93 421.58 43070.50 48033.22 2020-10-02 21:22:19.000 276 21258.95 421.61 43070.50 48033.22 2020-10-02 21:22:20.000 276 21258.93 421.62 43070.51 48033.23 2020-10-02 21:22:21.000 276 21258.89 421.61 43070.56 48033.21 2020-10-02 21:22:22.000 276 21258.87 421.61 43070.56 48033.25 2020-10-02 21:22:23.000 276 21258.86 421.59 43070.55 48033.21 2020-10-02 21:22:24.000 276 21258.85 421.58 43070.56 48033.23 2020-10-02 21:22:25.000 276 21258.84 421.58 43070.56 48033.25 2020-10-02 21:22:26.000 276 21258.86 421.58 43070.60 48033.25 2020-10-02 21:22:27.000 276 21258.86 421.60 43070.63 48033.26 2020-10-02 21:22:28.000 276 21258.86 421.58 43070.61 48033.22 2020-10-02 21:22:29.000 276 21258.85 421.61 43070.60 48033.25 2020-10-02 21:22:30.000 276 21258.90 421.56 43070.61 48033.22 2020-10-02 21:22:31.000 276 21258.88 421.57 43070.65 48033.25 2020-10-02 21:22:32.000 276 21258.84 421.60 43070.63 48033.23 2020-10-02 21:22:33.000 276 21258.79 421.68 43070.58 48033.23 2020-10-02 21:22:34.000 276 21258.72 421.83 43070.49 48033.15 2020-10-02 21:22:35.000 276 21258.65 421.94 43070.45 48033.09 2020-10-02 21:22:36.000 276 21258.64 421.99 43070.36 48032.97 2020-10-02 21:22:37.000 276 21258.63 421.98 43070.30 48032.90 2020-10-02 21:22:38.000 276 21258.66 421.93 43070.28 48032.85 2020-10-02 21:22:39.000 276 21258.69 421.91 43070.28 48032.84 2020-10-02 21:22:40.000 276 21258.74 421.86 43070.31 48032.85 2020-10-02 21:22:41.000 276 21258.77 421.83 43070.30 48032.88 2020-10-02 21:22:42.000 276 21258.83 421.74 43070.36 48032.95 2020-10-02 21:22:43.000 276 21258.87 421.66 43070.44 48033.00 2020-10-02 21:22:44.000 276 21258.90 421.63 43070.47 48033.06 2020-10-02 21:22:45.000 276 21258.91 421.63 43070.49 48033.14 2020-10-02 21:22:46.000 276 21258.88 421.66 43070.50 48033.16 2020-10-02 21:22:47.000 276 21258.86 421.70 43070.50 48033.16 2020-10-02 21:22:48.000 276 21258.89 421.71 43070.50 48033.18 2020-10-02 21:22:49.000 276 21258.88 421.69 43070.47 48033.15 2020-10-02 21:22:50.000 276 21258.88 421.71 43070.48 48033.14 2020-10-02 21:22:51.000 276 21258.89 421.72 43070.47 48033.12 2020-10-02 21:22:52.000 276 21258.87 421.72 43070.47 48033.16 2020-10-02 21:22:53.000 276 21258.92 421.71 43070.48 48033.15 2020-10-02 21:22:54.000 276 21258.97 421.67 43070.47 48033.18 2020-10-02 21:22:55.000 276 21259.03 421.65 43070.53 48033.19 2020-10-02 21:22:56.000 276 21258.99 421.61 43070.56 48033.24 2020-10-02 21:22:57.000 276 21258.97 421.62 43070.53 48033.21 2020-10-02 21:22:58.000 276 21259.00 421.62 43070.54 48033.25 2020-10-02 21:22:59.000 276 21258.98 421.64 43070.54 48033.25 2020-10-02 21:23:00.000 276 21258.94 421.63 43070.52 48033.21 2020-10-02 21:23:01.000 276 21258.89 421.61 43070.51 48033.20 2020-10-02 21:23:02.000 276 21258.90 421.59 43070.53 48033.22 2020-10-02 21:23:03.000 276 21258.94 421.54 43070.52 48033.22 2020-10-02 21:23:04.000 276 21258.91 421.50 43070.53 48033.20 2020-10-02 21:23:05.000 276 21258.91 421.46 43070.54 48033.27 2020-10-02 21:23:06.000 276 21258.89 421.45 43070.56 48033.26 2020-10-02 21:23:07.000 276 21258.89 421.47 43070.60 48033.25 2020-10-02 21:23:08.000 276 21258.87 421.47 43070.61 48033.27 2020-10-02 21:23:09.000 276 21258.85 421.46 43070.61 48033.27 2020-10-02 21:23:10.000 276 21258.87 421.50 43070.65 48033.29 2020-10-02 21:23:11.000 276 21258.88 421.52 43070.61 48033.30 2020-10-02 21:23:12.000 276 21258.85 421.53 43070.64 48033.29 2020-10-02 21:23:13.000 276 21258.87 421.53 43070.66 48033.27 2020-10-02 21:23:14.000 276 21258.85 421.53 43070.67 48033.29 2020-10-02 21:23:15.000 276 21258.83 421.55 43070.65 48033.30 2020-10-02 21:23:16.000 276 21258.83 421.56 43070.63 48033.26 2020-10-02 21:23:17.000 276 21258.84 421.54 43070.65 48033.31 2020-10-02 21:23:18.000 276 21258.86 421.52 43070.65 48033.27 2020-10-02 21:23:19.000 276 21258.87 421.54 43070.66 48033.30 2020-10-02 21:23:20.000 276 21258.91 421.56 43070.67 48033.31 2020-10-02 21:23:21.000 276 21258.89 421.60 43070.68 48033.34 2020-10-02 21:23:22.000 276 21258.90 421.64 43070.71 48033.36 2020-10-02 21:23:23.000 276 21258.96 421.65 43070.71 48033.37 2020-10-02 21:23:24.000 276 21258.95 421.64 43070.70 48033.38 2020-10-02 21:23:25.000 276 21258.98 421.66 43070.71 48033.35 2020-10-02 21:23:26.000 276 21258.98 421.68 43070.70 48033.38 2020-10-02 21:23:27.000 276 21258.98 421.70 43070.72 48033.40 2020-10-02 21:23:28.000 276 21258.96 421.70 43070.67 48033.38 2020-10-02 21:23:29.000 276 21258.92 421.74 43070.68 48033.41 2020-10-02 21:23:30.000 276 21258.95 421.78 43070.66 48033.37 2020-10-02 21:23:31.000 276 21258.97 421.79 43070.62 48033.34 2020-10-02 21:23:32.000 276 21258.98 421.76 43070.62 48033.36 2020-10-02 21:23:33.000 276 21258.97 421.74 43070.62 48033.31 2020-10-02 21:23:34.000 276 21258.97 421.74 43070.63 48033.34 2020-10-02 21:23:35.000 276 21259.01 421.71 43070.66 48033.36 2020-10-02 21:23:36.000 276 21259.00 421.68 43070.72 48033.39 2020-10-02 21:23:37.000 276 21259.03 421.70 43070.74 48033.40 2020-10-02 21:23:38.000 276 21259.03 421.70 43070.75 48033.41 2020-10-02 21:23:39.000 276 21259.05 421.69 43070.74 48033.40 2020-10-02 21:23:40.000 276 21259.01 421.67 43070.73 48033.47 2020-10-02 21:23:41.000 276 21259.03 421.67 43070.74 48033.46 2020-10-02 21:23:42.000 276 21259.02 421.65 43070.75 48033.42 2020-10-02 21:23:43.000 276 21258.99 421.67 43070.71 48033.43 2020-10-02 21:23:44.000 276 21258.99 421.66 43070.73 48033.41 2020-10-02 21:23:45.000 276 21258.96 421.66 43070.69 48033.42 2020-10-02 21:23:46.000 276 21258.96 421.64 43070.69 48033.38 2020-10-02 21:23:47.000 276 21258.97 421.63 43070.70 48033.39 2020-10-02 21:23:48.000 276 21258.95 421.62 43070.68 48033.41 2020-10-02 21:23:49.000 276 21258.96 421.60 43070.68 48033.36 2020-10-02 21:23:50.000 276 21258.96 421.60 43070.68 48033.38 2020-10-02 21:23:51.000 276 21259.01 421.60 43070.67 48033.38 2020-10-02 21:23:52.000 276 21259.00 421.59 43070.67 48033.40 2020-10-02 21:23:53.000 276 21258.98 421.61 43070.67 48033.40 2020-10-02 21:23:54.000 276 21259.02 421.59 43070.71 48033.39 2020-10-02 21:23:55.000 276 21259.03 421.58 43070.75 48033.40 2020-10-02 21:23:56.000 276 21259.03 421.61 43070.72 48033.38 2020-10-02 21:23:57.000 276 21259.06 421.61 43070.73 48033.43 2020-10-02 21:23:58.000 276 21259.07 421.62 43070.71 48033.46 2020-10-02 21:23:59.000 276 21259.10 421.62 43070.71 48033.41 2020-10-02 21:24:00.000 276 21259.10 421.66 43070.70 48033.45 2020-10-02 21:24:01.000 276 21259.10 421.64 43070.69 48033.38 2020-10-02 21:24:02.000 276 21259.06 421.65 43070.69 48033.45 2020-10-02 21:24:03.000 276 21259.06 421.65 43070.67 48033.44 2020-10-02 21:24:04.000 276 21259.10 421.63 43070.68 48033.45 2020-10-02 21:24:05.000 276 21259.11 421.62 43070.72 48033.44 2020-10-02 21:24:06.000 276 21259.12 421.61 43070.71 48033.45 2020-10-02 21:24:07.000 276 21259.12 421.58 43070.74 48033.48 2020-10-02 21:24:08.000 276 21259.17 421.53 43070.76 48033.46 2020-10-02 21:24:09.000 276 21259.19 421.50 43070.77 48033.51 2020-10-02 21:24:10.000 276 21259.23 421.48 43070.79 48033.51 2020-10-02 21:24:11.000 276 21259.27 421.48 43070.77 48033.59 2020-10-02 21:24:12.000 276 21259.28 421.47 43070.74 48033.59 2020-10-02 21:24:13.000 276 21259.31 421.43 43070.77 48033.62 2020-10-02 21:24:14.000 276 21259.31 421.40 43070.84 48033.61 2020-10-02 21:24:15.000 276 21259.28 421.34 43070.85 48033.65 2020-10-02 21:24:16.000 276 21259.26 421.31 43070.88 48033.66 2020-10-02 21:24:17.000 276 21259.27 421.31 43070.92 48033.70 2020-10-02 21:24:18.000 276 21259.28 421.30 43070.92 48033.71 2020-10-02 21:24:19.000 276 21259.33 421.30 43070.94 48033.76 2020-10-02 21:24:20.000 276 21259.35 421.27 43070.94 48033.75 2020-10-02 21:24:21.000 276 21259.35 421.31 43070.95 48033.80 2020-10-02 21:24:22.000 276 21259.37 421.32 43070.99 48033.78 2020-10-02 21:24:23.000 276 21259.37 421.31 43071.00 48033.78 2020-10-02 21:24:24.000 276 21259.38 421.31 43071.00 48033.85 2020-10-02 21:24:25.000 276 21259.40 421.31 43071.00 48033.80 2020-10-02 21:24:26.000 276 21259.42 421.28 43071.01 48033.80 2020-10-02 21:24:27.000 276 21259.39 421.30 43071.00 48033.83 2020-10-02 21:24:28.000 276 21259.40 421.30 43070.99 48033.79 2020-10-02 21:24:29.000 276 21259.39 421.28 43070.98 48033.81 2020-10-02 21:24:30.000 276 21259.40 421.28 43071.02 48033.85 2020-10-02 21:24:31.000 276 21259.39 421.32 43070.99 48033.85 2020-10-02 21:24:32.000 276 21259.39 421.34 43070.97 48033.84 2020-10-02 21:24:33.000 276 21259.42 421.33 43070.94 48033.82 2020-10-02 21:24:34.000 276 21259.39 421.33 43070.97 48033.79 2020-10-02 21:24:35.000 276 21259.38 421.33 43070.98 48033.81 2020-10-02 21:24:36.000 276 21259.36 421.32 43070.98 48033.79 2020-10-02 21:24:37.000 276 21259.36 421.30 43071.00 48033.83 2020-10-02 21:24:38.000 276 21259.35 421.29 43071.00 48033.82 2020-10-02 21:24:39.000 276 21259.39 421.25 43070.99 48033.80 2020-10-02 21:24:40.000 276 21259.35 421.23 43071.02 48033.86 2020-10-02 21:24:41.000 276 21259.35 421.18 43071.03 48033.82 2020-10-02 21:24:42.000 276 21259.35 421.16 43071.06 48033.83 2020-10-02 21:24:43.000 276 21259.34 421.14 43071.07 48033.84 2020-10-02 21:24:44.000 276 21259.31 421.14 43071.10 48033.86 2020-10-02 21:24:45.000 276 21259.36 421.15 43071.11 48033.89 2020-10-02 21:24:46.000 276 21259.34 421.16 43071.07 48033.87 2020-10-02 21:24:47.000 276 21259.31 421.16 43071.06 48033.86 2020-10-02 21:24:48.000 276 21259.29 421.17 43071.05 48033.83 2020-10-02 21:24:49.000 276 21259.25 421.15 43071.03 48033.81 2020-10-02 21:24:50.000 276 21259.23 421.16 43071.02 48033.81 2020-10-02 21:24:51.000 276 21259.23 421.16 43071.00 48033.81 2020-10-02 21:24:52.000 276 21259.24 421.17 43071.01 48033.77 2020-10-02 21:24:53.000 276 21259.22 421.20 43071.00 48033.76 2020-10-02 21:24:54.000 276 21259.22 421.22 43070.98 48033.75 2020-10-02 21:24:55.000 276 21259.23 421.23 43070.93 48033.73 2020-10-02 21:24:56.000 276 21259.23 421.23 43070.92 48033.71 2020-10-02 21:24:57.000 276 21259.25 421.23 43070.93 48033.74 2020-10-02 21:24:58.000 276 21259.23 421.24 43070.89 48033.71 2020-10-02 21:24:59.000 276 21259.22 421.22 43070.93 48033.71 2020-10-02 21:25:00.000 276 21259.25 421.17 43070.91 48033.70 2020-10-02 21:25:01.000 276 21259.28 421.16 43070.90 48033.70 2020-10-02 21:25:02.000 276 21259.28 421.14 43070.87 48033.71 2020-10-02 21:25:03.000 276 21259.29 421.10 43070.93 48033.71 2020-10-02 21:25:04.000 276 21259.28 421.10 43070.94 48033.72 2020-10-02 21:25:05.000 276 21259.31 421.07 43070.93 48033.78 2020-10-02 21:25:06.000 276 21259.31 421.05 43070.95 48033.75 2020-10-02 21:25:07.000 276 21259.32 421.02 43070.99 48033.78 2020-10-02 21:25:08.000 276 21259.32 420.98 43071.01 48033.78 2020-10-02 21:25:09.000 276 21259.28 420.97 43071.04 48033.85 2020-10-02 21:25:10.000 276 21259.29 421.00 43071.06 48033.82 2020-10-02 21:25:11.000 276 21259.29 420.98 43071.08 48033.85 2020-10-02 21:25:12.000 276 21259.29 421.01 43071.09 48033.86 2020-10-02 21:25:13.000 276 21259.28 421.05 43071.06 48033.86 2020-10-02 21:25:14.000 276 21259.31 421.06 43071.05 48033.86 2020-10-02 21:25:15.000 276 21259.34 421.06 43071.05 48033.82 2020-10-02 21:25:16.000 276 21259.31 421.06 43071.10 48033.87 2020-10-02 21:25:17.000 276 21259.29 421.09 43071.08 48033.84 2020-10-02 21:25:18.000 276 21259.29 421.09 43071.08 48033.85 2020-10-02 21:25:19.000 276 21259.23 421.06 43071.06 48033.85 2020-10-02 21:25:20.000 276 21259.24 421.05 43071.05 48033.87 2020-10-02 21:25:21.000 276 21259.22 421.00 43071.08 48033.82 2020-10-02 21:25:22.000 276 21259.23 420.99 43071.09 48033.82 2020-10-02 21:25:23.000 276 21259.21 420.96 43071.11 48033.81 2020-10-02 21:25:24.000 276 21259.17 420.94 43071.11 48033.82 2020-10-02 21:25:25.000 276 21259.14 420.89 43071.11 48033.81 2020-10-02 21:25:26.000 276 21259.14 420.89 43071.13 48033.80 2020-10-02 21:25:27.000 276 21259.13 420.90 43071.14 48033.80 2020-10-02 21:25:28.000 276 21259.13 420.90 43071.11 48033.79 2020-10-02 21:25:29.000 276 21259.14 420.89 43071.11 48033.80 2020-10-02 21:25:30.000 276 21259.14 420.91 43071.13 48033.80 2020-10-02 21:25:31.000 276 21259.12 420.91 43071.13 48033.80 2020-10-02 21:25:32.000 276 21259.16 420.94 43071.10 48033.78 2020-10-02 21:25:33.000 276 21259.15 420.97 43071.07 48033.78 2020-10-02 21:25:34.000 276 21259.15 420.97 43071.07 48033.79 2020-10-02 21:25:35.000 276 21259.18 420.95 43071.08 48033.78 2020-10-02 21:25:36.000 276 21259.22 420.95 43071.06 48033.77 2020-10-02 21:25:37.000 276 21259.23 420.94 43071.06 48033.81 2020-10-02 21:25:38.000 276 21259.26 420.93 43071.06 48033.80 2020-10-02 21:25:39.000 276 21259.29 420.93 43071.03 48033.85 2020-10-02 21:25:40.000 276 21259.30 420.92 43071.04 48033.84 2020-10-02 21:25:41.000 276 21259.30 420.90 43071.01 48033.82 2020-10-02 21:25:42.000 276 21259.31 420.91 43071.04 48033.83 2020-10-02 21:25:43.000 276 21259.31 420.92 43071.08 48033.86 2020-10-02 21:25:44.000 276 21259.30 420.92 43071.11 48033.82 2020-10-02 21:25:45.000 276 21259.31 420.93 43071.09 48033.86 2020-10-02 21:25:46.000 276 21259.33 420.93 43071.07 48033.86 2020-10-02 21:25:47.000 276 21259.34 420.94 43071.05 48033.90 2020-10-02 21:25:48.000 276 21259.37 420.93 43071.04 48033.88 2020-10-02 21:25:49.000 276 21259.37 420.95 43071.07 48033.90 2020-10-02 21:25:50.000 276 21259.40 420.94 43071.06 48033.89 2020-10-02 21:25:51.000 276 21259.38 420.96 43071.04 48033.88 2020-10-02 21:25:52.000 276 21259.43 420.93 43071.09 48033.90 2020-10-02 21:25:53.000 276 21259.42 420.93 43071.06 48033.89 2020-10-02 21:25:54.000 276 21259.43 420.92 43071.03 48033.93 2020-10-02 21:25:55.000 276 21259.45 420.91 43071.08 48033.93 2020-10-02 21:25:56.000 276 21259.45 420.91 43071.14 48033.92 2020-10-02 21:25:57.000 276 21259.44 420.89 43071.12 48033.93 2020-10-02 21:25:58.000 276 21259.47 420.92 43071.11 48033.93 2020-10-02 21:25:59.000 276 21259.48 420.93 43071.14 48033.97 2020-10-02 21:26:00.000 276 21259.52 420.91 43071.11 48033.92 2020-10-02 21:26:01.000 276 21259.53 420.91 43071.07 48033.98 2020-10-02 21:26:02.000 276 21259.50 420.88 43071.07 48033.97 2020-10-02 21:26:03.000 276 21259.50 420.83 43071.11 48033.96 2020-10-02 21:26:04.000 276 21259.48 420.82 43071.12 48033.99 2020-10-02 21:26:05.000 276 21259.45 420.81 43071.16 48033.97 2020-10-02 21:26:06.000 276 21259.45 420.82 43071.16 48034.00 2020-10-02 21:26:07.000 276 21259.46 420.81 43071.19 48034.04 2020-10-02 21:26:08.000 276 21259.47 420.85 43071.19 48034.04 2020-10-02 21:26:09.000 276 21259.46 420.86 43071.18 48034.07 2020-10-02 21:26:10.000 276 21259.46 420.85 43071.22 48034.03 2020-10-02 21:26:11.000 276 21259.43 420.86 43071.22 48034.06 2020-10-02 21:26:12.000 276 21259.43 420.87 43071.19 48034.03 2020-10-02 21:26:13.000 276 21259.45 420.88 43071.19 48034.01 2020-10-02 21:26:14.000 276 21259.41 420.89 43071.19 48034.03 2020-10-02 21:26:15.000 276 21259.39 420.89 43071.19 48034.03 2020-10-02 21:26:16.000 276 21259.37 420.91 43071.22 48034.02 2020-10-02 21:26:17.000 276 21259.37 420.96 43071.21 48034.03 2020-10-02 21:26:18.000 276 21259.36 420.97 43071.20 48034.03 2020-10-02 21:26:19.000 276 21259.39 420.99 43071.18 48033.99 2020-10-02 21:26:20.000 276 21259.42 421.01 43071.18 48034.01 2020-10-02 21:26:21.000 276 21259.43 420.98 43071.14 48034.00 2020-10-02 21:26:22.000 276 21259.43 420.98 43071.12 48033.96 2020-10-02 21:26:23.000 276 21259.44 420.99 43071.15 48034.00 2020-10-02 21:26:24.000 276 21259.44 421.02 43071.17 48034.01 2020-10-02 21:26:25.000 276 21259.44 421.04 43071.18 48034.00 2020-10-02 21:26:26.000 276 21259.46 421.04 43071.17 48033.99 2020-10-02 21:26:27.000 276 21259.48 421.03 43071.14 48034.01 2020-10-02 21:26:28.000 276 21259.49 421.03 43071.15 48034.02 2020-10-02 21:26:29.000 276 21259.49 421.03 43071.18 48034.05 2020-10-02 21:26:30.000 276 21259.48 421.01 43071.21 48034.05 2020-10-02 21:26:31.000 276 21259.48 421.00 43071.21 48034.08 2020-10-02 21:26:32.000 276 21259.50 420.97 43071.24 48034.08 2020-10-02 21:26:33.000 276 21259.50 420.95 43071.28 48034.07 2020-10-02 21:26:34.000 276 21259.46 420.96 43071.26 48034.10 2020-10-02 21:26:35.000 276 21259.47 420.90 43071.29 48034.08 2020-10-02 21:26:36.000 276 21259.52 420.86 43071.31 48034.12 2020-10-02 21:26:37.000 276 21259.49 420.81 43071.30 48034.11 2020-10-02 21:26:38.000 276 21259.47 420.77 43071.33 48034.13 2020-10-02 21:26:39.000 276 21259.48 420.77 43071.35 48034.14 2020-10-02 21:26:40.000 276 21259.48 420.78 43071.40 48034.19 2020-10-02 21:26:41.000 276 21259.47 420.82 43071.37 48034.19 2020-10-02 21:26:42.000 276 21259.50 420.81 43071.36 48034.16 2020-10-02 21:26:43.000 276 21259.48 420.82 43071.36 48034.19 2020-10-02 21:26:44.000 276 21259.46 420.85 43071.36 48034.17 2020-10-02 21:26:45.000 276 21259.48 420.86 43071.35 48034.17 2020-10-02 21:26:46.000 276 21259.44 420.89 43071.35 48034.15 2020-10-02 21:26:47.000 276 21259.44 420.92 43071.32 48034.14 2020-10-02 21:26:48.000 276 21259.41 420.92 43071.34 48034.13 2020-10-02 21:26:49.000 276 21259.39 420.91 43071.31 48034.14 2020-10-02 21:26:50.000 276 21259.38 420.90 43071.32 48034.10 2020-10-02 21:26:51.000 276 21259.33 420.90 43071.32 48034.12 2020-10-02 21:26:52.000 276 21259.30 420.91 43071.27 48034.12 2020-10-02 21:26:53.000 276 21259.31 420.89 43071.31 48034.10 2020-10-02 21:26:54.000 276 21259.34 420.92 43071.32 48034.08 2020-10-02 21:26:55.000 276 21259.32 420.94 43071.31 48034.09 2020-10-02 21:26:56.000 276 21259.34 420.94 43071.29 48034.10 2020-10-02 21:26:57.000 276 21259.32 420.94 43071.32 48034.07 2020-10-02 21:26:58.000 276 21259.30 420.96 43071.32 48034.06 2020-10-02 21:26:59.000 276 21259.29 421.01 43071.29 48034.06 2020-10-02 21:27:00.000 276 21259.26 421.02 43071.27 48034.01 2020-10-02 21:27:01.000 276 21259.26 421.04 43071.26 48034.03 2020-10-02 21:27:02.000 276 21259.28 421.03 43071.24 48033.99 2020-10-02 21:27:03.000 276 21259.26 421.03 43071.18 48033.98 2020-10-02 21:27:04.000 276 21259.25 421.05 43071.20 48034.01 2020-10-02 21:27:05.000 276 21259.26 421.07 43071.21 48033.97 2020-10-02 21:27:06.000 276 21259.25 421.06 43071.19 48033.96 2020-10-02 21:27:07.000 276 21259.23 421.05 43071.21 48033.94 2020-10-02 21:27:08.000 276 21259.26 421.03 43071.18 48033.96 2020-10-02 21:27:09.000 276 21259.28 421.02 43071.18 48033.94 2020-10-02 21:27:10.000 276 21259.28 421.01 43071.21 48033.92 2020-10-02 21:27:11.000 276 21259.27 421.00 43071.21 48033.96 2020-10-02 21:27:12.000 276 21259.26 421.00 43071.22 48033.96 2020-10-02 21:27:13.000 276 21259.28 421.02 43071.25 48033.97 2020-10-02 21:27:14.000 276 21259.27 421.01 43071.24 48033.98 2020-10-02 21:27:15.000 276 21259.30 421.01 43071.23 48033.99 2020-10-02 21:27:16.000 276 21259.27 421.02 43071.22 48034.01 2020-10-02 21:27:17.000 276 21259.29 421.05 43071.25 48034.01 2020-10-02 21:27:18.000 276 21259.28 421.09 43071.20 48034.01 2020-10-02 21:27:19.000 276 21259.30 421.12 43071.19 48033.98 2020-10-02 21:27:20.000 276 21259.29 421.16 43071.15 48033.96 2020-10-02 21:27:21.000 276 21259.27 421.18 43071.09 48033.92 2020-10-02 21:27:22.000 276 21259.25 421.20 43071.08 48033.92 2020-10-02 21:27:23.000 276 21259.25 421.21 43071.07 48033.86 2020-10-02 21:27:24.000 276 21259.24 421.24 43071.05 48033.85 2020-10-02 21:27:25.000 276 21259.20 421.29 43071.01 48033.79 2020-10-02 21:27:26.000 276 21259.16 421.32 43070.97 48033.78 2020-10-02 21:27:27.000 276 21259.13 421.36 43070.94 48033.70 2020-10-02 21:27:28.000 276 21259.12 421.42 43070.89 48033.69 2020-10-02 21:27:29.000 276 21259.09 421.47 43070.82 48033.63 2020-10-02 21:27:30.000 276 21259.10 421.51 43070.75 48033.52 2020-10-02 21:27:31.000 276 21259.09 421.56 43070.70 48033.49 2020-10-02 21:27:32.000 276 21259.10 421.60 43070.64 48033.40 2020-10-02 21:27:33.000 276 21259.09 421.62 43070.61 48033.37 2020-10-02 21:27:34.000 276 21259.09 421.63 43070.55 48033.31 2020-10-02 21:27:35.000 276 21259.07 421.61 43070.55 48033.32 2020-10-02 21:27:36.000 276 21259.05 421.63 43070.51 48033.28 2020-10-02 21:27:37.000 276 21259.05 421.63 43070.48 48033.23 2020-10-02 21:27:38.000 276 21259.03 421.59 43070.47 48033.26 2020-10-02 21:27:39.000 276 21259.05 421.56 43070.47 48033.21 2020-10-02 21:27:40.000 276 21259.07 421.57 43070.49 48033.23 2020-10-02 21:27:41.000 276 21259.02 421.56 43070.49 48033.21 2020-10-02 21:27:42.000 276 21259.04 421.55 43070.49 48033.23 2020-10-02 21:27:43.000 276 21259.05 421.50 43070.53 48033.23 2020-10-02 21:27:44.000 276 21259.03 421.46 43070.58 48033.26 2020-10-02 21:27:45.000 276 21259.02 421.45 43070.55 48033.25 2020-10-02 21:27:46.000 276 21259.02 421.46 43070.58 48033.29 2020-10-02 21:27:47.000 276 21259.09 421.42 43070.62 48033.31 2020-10-02 21:27:48.000 276 21259.07 421.39 43070.60 48033.31 2020-10-02 21:27:49.000 276 21259.06 421.39 43070.62 48033.33 2020-10-02 21:27:50.000 276 21259.06 421.35 43070.66 48033.36 2020-10-02 21:27:51.000 276 21259.10 421.27 43070.70 48033.35 2020-10-02 21:27:52.000 276 21259.11 421.25 43070.75 48033.41 2020-10-02 21:27:53.000 276 21259.11 421.23 43070.78 48033.45 2020-10-02 21:27:54.000 276 21259.11 421.23 43070.77 48033.43 2020-10-02 21:27:55.000 276 21259.12 421.24 43070.77 48033.51 2020-10-02 21:27:56.000 276 21259.12 421.25 43070.77 48033.51 2020-10-02 21:27:57.000 276 21259.14 421.29 43070.79 48033.54 2020-10-02 21:27:58.000 276 21259.16 421.27 43070.77 48033.52 2020-10-02 21:27:59.000 276 21259.16 421.25 43070.80 48033.54 2020-10-02 21:28:00.000 276 21259.15 421.25 43070.85 48033.51 2020-10-02 21:28:01.000 276 21259.12 421.24 43070.84 48033.50 2020-10-02 21:28:02.000 276 21259.15 421.25 43070.83 48033.55 2020-10-02 21:28:03.000 276 21259.14 421.26 43070.86 48033.56 2020-10-02 21:28:04.000 276 21259.12 421.27 43070.82 48033.55 2020-10-02 21:28:05.000 276 21259.11 421.26 43070.81 48033.55 2020-10-02 21:28:06.000 276 21259.15 421.25 43070.83 48033.55 2020-10-02 21:28:07.000 276 21259.13 421.24 43070.83 48033.55 2020-10-02 21:28:08.000 276 21259.13 421.20 43070.86 48033.55 2020-10-02 21:28:09.000 276 21259.10 421.19 43070.86 48033.56 2020-10-02 21:28:10.000 276 21259.10 421.16 43070.90 48033.55 2020-10-02 21:28:11.000 276 21259.06 421.20 43070.91 48033.59 2020-10-02 21:28:12.000 276 21259.03 421.19 43070.93 48033.57 2020-10-02 21:28:13.000 276 21259.02 421.21 43070.92 48033.57 2020-10-02 21:28:14.000 276 21259.02 421.23 43070.93 48033.59 2020-10-02 21:28:15.000 276 21259.04 421.28 43070.87 48033.57 2020-10-02 21:28:16.000 276 21259.01 421.30 43070.88 48033.56 2020-10-02 21:28:17.000 276 21258.99 421.32 43070.85 48033.54 2020-10-02 21:28:18.000 276 21259.03 421.30 43070.81 48033.50 2020-10-02 21:28:19.000 276 21259.00 421.31 43070.78 48033.52 2020-10-02 21:28:20.000 276 21259.06 421.29 43070.81 48033.52 2020-10-02 21:28:21.000 276 21259.05 421.26 43070.84 48033.52 2020-10-02 21:28:22.000 276 21259.03 421.25 43070.86 48033.49 2020-10-02 21:28:23.000 276 21259.06 421.20 43070.88 48033.52 2020-10-02 21:28:24.000 276 21259.06 421.16 43070.85 48033.51 2020-10-02 21:28:25.000 276 21259.06 421.13 43070.85 48033.56 2020-10-02 21:28:26.000 276 21259.04 421.14 43070.84 48033.54 2020-10-02 21:28:27.000 276 21258.97 421.19 43070.85 48033.53 2020-10-02 21:28:28.000 276 21258.97 421.23 43070.86 48033.53 2020-10-02 21:28:29.000 276 21258.96 421.26 43070.85 48033.49 2020-10-02 21:28:30.000 276 21258.98 421.26 43070.86 48033.47 2020-10-02 21:28:31.000 276 21258.94 421.28 43070.82 48033.50 2020-10-02 21:28:32.000 276 21258.93 421.28 43070.80 48033.47 2020-10-02 21:28:33.000 276 21258.94 421.27 43070.78 48033.46 2020-10-02 21:28:34.000 276 21258.91 421.25 43070.81 48033.42 2020-10-02 21:28:35.000 276 21258.89 421.26 43070.81 48033.45 2020-10-02 21:28:36.000 276 21258.88 421.24 43070.81 48033.42 2020-10-02 21:28:37.000 276 21258.87 421.22 43070.84 48033.45 2020-10-02 21:28:38.000 276 21258.90 421.18 43070.86 48033.46 2020-10-02 21:28:39.000 276 21258.91 421.22 43070.89 48033.50 2020-10-02 21:28:40.000 276 21258.90 421.24 43070.84 48033.51 2020-10-02 21:28:41.000 276 21258.88 421.23 43070.83 48033.46 2020-10-02 21:28:42.000 276 21258.90 421.21 43070.89 48033.45 2020-10-02 21:28:43.000 276 21258.86 421.25 43070.90 48033.49 2020-10-02 21:28:44.000 276 21258.89 421.21 43070.88 48033.48 2020-10-02 21:28:45.000 276 21258.96 421.17 43070.92 48033.49 2020-10-02 21:28:46.000 276 21258.95 421.14 43070.93 48033.54 2020-10-02 21:28:47.000 276 21258.93 421.14 43070.92 48033.53 2020-10-02 21:28:48.000 276 21258.92 421.11 43070.95 48033.54 2020-10-02 21:28:49.000 276 21258.93 421.11 43070.97 48033.53 2020-10-02 21:28:50.000 276 21258.94 421.09 43070.96 48033.60 2020-10-02 21:28:51.000 276 21258.97 421.06 43071.00 48033.62 2020-10-02 21:28:52.000 276 21258.99 421.05 43071.02 48033.66 2020-10-02 21:28:53.000 276 21258.95 421.10 43071.04 48033.64 2020-10-02 21:28:54.000 276 21258.94 421.17 43071.04 48033.68 2020-10-02 21:28:55.000 276 21258.91 421.18 43071.02 48033.65 2020-10-02 21:28:56.000 276 21258.89 421.17 43070.98 48033.63 2020-10-02 21:28:57.000 276 21258.87 421.18 43070.95 48033.59 2020-10-02 21:28:58.000 276 21258.83 421.16 43071.00 48033.61 2020-10-02 21:28:59.000 276 21258.81 421.16 43070.98 48033.53 2020-10-02 21:29:00.000 276 21258.81 421.16 43070.96 48033.56 2020-10-02 21:29:01.000 276 21258.77 421.16 43070.94 48033.52 2020-10-02 21:29:02.000 276 21258.77 421.14 43070.96 48033.52 2020-10-02 21:29:03.000 276 21258.75 421.10 43070.97 48033.50 2020-10-02 21:29:04.000 276 21258.73 421.10 43071.00 48033.52 2020-10-02 21:29:05.000 276 21258.68 421.09 43070.98 48033.50 2020-10-02 21:29:06.000 276 21258.64 421.09 43070.96 48033.48 2020-10-02 21:29:07.000 276 21258.60 421.10 43070.97 48033.49 2020-10-02 21:29:08.000 276 21258.63 421.08 43070.97 48033.46 2020-10-02 21:29:09.000 276 21258.61 421.09 43070.97 48033.47 2020-10-02 21:29:10.000 276 21258.60 421.10 43070.95 48033.45 2020-10-02 21:29:11.000 276 21258.61 421.08 43070.94 48033.43 2020-10-02 21:29:12.000 276 21258.61 421.06 43070.95 48033.46 2020-10-02 21:29:13.000 276 21258.62 421.09 43070.94 48033.45 2020-10-02 21:29:14.000 276 21258.63 421.11 43070.93 48033.42 2020-10-02 21:29:15.000 276 21258.64 421.16 43070.89 48033.43 2020-10-02 21:29:16.000 276 21258.68 421.23 43070.86 48033.40 2020-10-02 21:29:17.000 276 21258.73 421.29 43070.79 48033.40 2020-10-02 21:29:18.000 276 21258.79 421.30 43070.77 48033.40 2020-10-02 21:29:19.000 276 21258.81 421.29 43070.74 48033.38 2020-10-02 21:29:20.000 276 21258.87 421.28 43070.75 48033.37 2020-10-02 21:29:21.000 276 21258.88 421.26 43070.74 48033.37 2020-10-02 21:29:22.000 276 21258.88 421.26 43070.74 48033.34 2020-10-02 21:29:23.000 276 21258.90 421.26 43070.78 48033.40 2020-10-02 21:29:24.000 276 21258.93 421.25 43070.78 48033.38 2020-10-02 21:29:25.000 276 21258.93 421.25 43070.74 48033.41 2020-10-02 21:29:26.000 276 21258.95 421.26 43070.76 48033.40 2020-10-02 21:29:27.000 276 21258.99 421.29 43070.79 48033.41 2020-10-02 21:29:28.000 276 21259.02 421.30 43070.78 48033.39 2020-10-02 21:29:29.000 276 21259.02 421.31 43070.75 48033.44 2020-10-02 21:29:30.000 276 21259.05 421.29 43070.74 48033.45 2020-10-02 21:29:31.000 276 21259.09 421.25 43070.75 48033.47 2020-10-02 21:29:32.000 276 21259.12 421.26 43070.80 48033.47 2020-10-02 21:29:33.000 276 21259.16 421.23 43070.82 48033.52 2020-10-02 21:29:34.000 276 21259.18 421.21 43070.84 48033.56 2020-10-02 21:29:35.000 276 21259.19 421.21 43070.85 48033.59 2020-10-02 21:29:36.000 276 21259.22 421.19 43070.90 48033.63 2020-10-02 21:29:37.000 276 21259.27 421.14 43070.90 48033.64 2020-10-02 21:29:38.000 276 21259.28 421.11 43070.95 48033.71 2020-10-02 21:29:39.000 276 21259.34 421.09 43070.97 48033.73 2020-10-02 21:29:40.000 276 21259.35 421.09 43070.97 48033.79 2020-10-02 21:29:41.000 276 21259.31 421.06 43071.03 48033.82 2020-10-02 21:29:42.000 276 21259.32 421.03 43071.06 48033.86 2020-10-02 21:29:43.000 276 21259.32 421.06 43071.07 48033.89 2020-10-02 21:29:44.000 276 21259.27 421.07 43071.10 48033.89 2020-10-02 21:29:45.000 276 21259.22 421.13 43071.09 48033.85 2020-10-02 21:29:46.000 276 21259.20 421.17 43071.07 48033.84 2020-10-02 21:29:47.000 276 21259.18 421.19 43071.04 48033.78 2020-10-02 21:29:48.000 276 21259.14 421.14 43071.02 48033.75 2020-10-02 21:29:49.000 276 21259.10 421.14 43071.01 48033.72 2020-10-02 21:29:50.000 276 21259.07 421.06 43071.04 48033.73 2020-10-02 21:29:51.000 276 21259.08 421.06 43071.06 48033.69 2020-10-02 21:29:52.000 276 21259.08 421.06 43071.08 48033.74 2020-10-02 21:29:53.000 276 21259.12 421.06 43071.07 48033.76 2020-10-02 21:29:54.000 276 21259.13 421.04 43071.12 48033.78 2020-10-02 21:29:55.000 276 21259.11 421.05 43071.13 48033.82 2020-10-02 21:29:56.000 276 21259.16 421.08 43071.13 48033.80 2020-10-02 21:29:57.000 276 21259.19 421.13 43071.11 48033.85 2020-10-02 21:29:58.000 276 21259.24 421.18 43071.12 48033.84 2020-10-02 21:29:59.000 276 21259.27 421.20 43071.10 48033.85 2020-10-02 21:30:00.000 276 21259.29 421.23 43071.07 48033.84 2020-10-02 21:30:01.000 276 21259.29 421.27 43071.06 48033.83 2020-10-02 21:30:02.000 276 21259.31 421.31 43071.02 48033.82 2020-10-02 21:30:03.000 276 21259.31 421.34 43071.00 48033.79 2020-10-02 21:30:04.000 276 21259.30 421.40 43070.98 48033.76 2020-10-02 21:30:05.000 276 21259.27 421.47 43070.94 48033.72 2020-10-02 21:30:06.000 276 21259.25 421.52 43070.89 48033.69 2020-10-02 21:30:07.000 276 21259.23 421.56 43070.84 48033.64 2020-10-02 21:30:08.000 276 21259.21 421.59 43070.78 48033.58 2020-10-02 21:30:09.000 276 21259.17 421.63 43070.76 48033.57 2020-10-02 21:30:10.000 276 21259.20 421.62 43070.75 48033.53 2020-10-02 21:30:11.000 276 21259.23 421.61 43070.71 48033.51 2020-10-02 21:30:12.000 276 21259.26 421.56 43070.75 48033.53 2020-10-02 21:30:13.000 276 21259.27 421.50 43070.79 48033.57 2020-10-02 21:30:14.000 276 21259.25 421.48 43070.84 48033.55 2020-10-02 21:30:15.000 276 21259.21 421.44 43070.85 48033.61 2020-10-02 21:30:16.000 276 21259.24 421.42 43070.86 48033.62 2020-10-02 21:30:17.000 276 21259.25 421.40 43070.86 48033.61 2020-10-02 21:30:18.000 276 21259.21 421.40 43070.89 48033.63 2020-10-02 21:30:19.000 276 21259.15 421.44 43070.86 48033.60 2020-10-02 21:30:20.000 276 21259.14 421.46 43070.84 48033.61 2020-10-02 21:30:21.000 276 21259.12 421.44 43070.83 48033.52 2020-10-02 21:30:22.000 276 21259.12 421.38 43070.83 48033.58 2020-10-02 21:30:23.000 276 21259.16 421.34 43070.85 48033.54 2020-10-02 21:30:24.000 276 21259.18 421.30 43070.90 48033.60 2020-10-02 21:30:25.000 276 21259.19 421.26 43070.90 48033.61 2020-10-02 21:30:26.000 276 21259.22 421.26 43070.97 48033.64 2020-10-02 21:30:27.000 276 21259.22 421.27 43070.97 48033.70 2020-10-02 21:30:28.000 276 21259.22 421.30 43070.95 48033.72 2020-10-02 21:30:29.000 276 21259.22 421.31 43070.95 48033.73 2020-10-02 21:30:30.000 276 21259.21 421.33 43070.94 48033.71 2020-10-02 21:30:31.000 276 21259.19 421.34 43070.92 48033.69 2020-10-02 21:30:32.000 276 21259.17 421.32 43070.90 48033.65 2020-10-02 21:30:33.000 276 21259.19 421.31 43070.90 48033.66 2020-10-02 21:30:34.000 276 21259.23 421.31 43070.92 48033.67 2020-10-02 21:30:35.000 276 21259.23 421.30 43070.93 48033.67 2020-10-02 21:30:36.000 276 21259.25 421.32 43070.93 48033.68 2020-10-02 21:30:37.000 276 21259.24 421.33 43070.93 48033.65 2020-10-02 21:30:38.000 276 21259.22 421.36 43070.87 48033.68 2020-10-02 21:30:39.000 276 21259.22 421.34 43070.85 48033.65 2020-10-02 21:30:40.000 276 21259.25 421.34 43070.88 48033.64 2020-10-02 21:30:41.000 276 21259.28 421.29 43070.89 48033.67 2020-10-02 21:30:42.000 276 21259.31 421.27 43070.90 48033.67 2020-10-02 21:30:43.000 276 21259.35 421.27 43070.92 48033.66 2020-10-02 21:30:44.000 276 21259.34 421.27 43070.93 48033.67 2020-10-02 21:30:45.000 276 21259.37 421.25 43070.90 48033.71 2020-10-02 21:30:46.000 276 21259.37 421.25 43070.90 48033.74 2020-10-02 21:30:47.000 276 21259.37 421.26 43070.92 48033.76 2020-10-02 21:30:48.000 276 21259.38 421.29 43070.95 48033.73 2020-10-02 21:30:49.000 276 21259.40 421.31 43070.96 48033.79 2020-10-02 21:30:50.000 276 21259.42 421.32 43070.95 48033.75 2020-10-02 21:30:51.000 276 21259.47 421.27 43070.96 48033.81 2020-10-02 21:30:52.000 276 21259.45 421.26 43070.97 48033.78 2020-10-02 21:30:53.000 276 21259.50 421.25 43070.98 48033.84 2020-10-02 21:30:54.000 276 21259.49 421.26 43070.99 48033.82 2020-10-02 21:30:55.000 276 21259.48 421.30 43070.98 48033.87 2020-10-02 21:30:56.000 276 21259.48 421.40 43070.97 48033.86 2020-10-02 21:30:57.000 276 21259.46 421.46 43070.93 48033.80 2020-10-02 21:30:58.000 276 21259.46 421.50 43070.91 48033.79 2020-10-02 21:30:59.000 276 21259.50 421.51 43070.88 48033.76 2020-10-02 21:31:00.000 276 21259.52 421.47 43070.88 48033.75 2020-10-02 21:31:01.000 276 21259.51 421.48 43070.86 48033.76 2020-10-02 21:31:02.000 276 21259.52 421.51 43070.83 48033.72 2020-10-02 21:31:03.000 276 21259.51 421.52 43070.88 48033.73 2020-10-02 21:31:04.000 276 21259.52 421.54 43070.82 48033.74 2020-10-02 21:31:05.000 276 21259.48 421.57 43070.83 48033.72 2020-10-02 21:31:06.000 276 21259.46 421.55 43070.86 48033.72 2020-10-02 21:31:07.000 276 21259.46 421.55 43070.82 48033.71 2020-10-02 21:31:08.000 276 21259.44 421.56 43070.84 48033.69 2020-10-02 21:31:09.000 276 21259.43 421.56 43070.79 48033.67 2020-10-02 21:31:10.000 276 21259.43 421.55 43070.75 48033.66 2020-10-02 21:31:11.000 276 21259.42 421.58 43070.73 48033.65 2020-10-02 21:31:12.000 276 21259.41 421.60 43070.70 48033.64 2020-10-02 21:31:13.000 276 21259.43 421.61 43070.71 48033.59 2020-10-02 21:31:14.000 276 21259.46 421.60 43070.69 48033.61 2020-10-02 21:31:15.000 276 21259.47 421.59 43070.67 48033.58 2020-10-02 21:31:16.000 276 21259.47 421.59 43070.69 48033.57 2020-10-02 21:31:17.000 276 21259.48 421.59 43070.68 48033.58 2020-10-02 21:31:18.000 276 21259.49 421.55 43070.71 48033.60 2020-10-02 21:31:19.000 276 21259.51 421.55 43070.75 48033.61 2020-10-02 21:31:20.000 276 21259.55 421.55 43070.74 48033.66 2020-10-02 21:31:21.000 276 21259.53 421.56 43070.76 48033.69 2020-10-02 21:31:22.000 276 21259.54 421.55 43070.77 48033.71 2020-10-02 21:31:23.000 276 21259.51 421.56 43070.78 48033.71 2020-10-02 21:31:24.000 276 21259.55 421.56 43070.78 48033.69 2020-10-02 21:31:25.000 276 21259.56 421.54 43070.77 48033.71 2020-10-02 21:31:26.000 276 21259.58 421.52 43070.78 48033.73 2020-10-02 21:31:27.000 276 21259.60 421.51 43070.79 48033.73 2020-10-02 21:31:28.000 276 21259.59 421.47 43070.82 48033.74 2020-10-02 21:31:29.000 276 21259.61 421.46 43070.85 48033.78 2020-10-02 21:31:30.000 276 21259.65 421.43 43070.85 48033.79 2020-10-02 21:31:31.000 276 21259.65 421.45 43070.88 48033.80 2020-10-02 21:31:32.000 276 21259.65 421.45 43070.88 48033.84 2020-10-02 21:31:33.000 276 21259.68 421.47 43070.89 48033.86 2020-10-02 21:31:34.000 276 21259.67 421.46 43070.91 48033.84 2020-10-02 21:31:35.000 276 21259.69 421.49 43070.87 48033.88 2020-10-02 21:31:36.000 276 21259.68 421.50 43070.93 48033.87 2020-10-02 21:31:37.000 276 21259.66 421.48 43070.93 48033.90 2020-10-02 21:31:38.000 276 21259.69 421.50 43070.87 48033.86 2020-10-02 21:31:39.000 276 21259.68 421.50 43070.90 48033.89 2020-10-02 21:31:40.000 276 21259.69 421.49 43070.92 48033.88 2020-10-02 21:31:41.000 276 21259.73 421.50 43070.93 48033.92 2020-10-02 21:31:42.000 276 21259.76 421.50 43070.95 48033.91 2020-10-02 21:31:43.000 276 21259.80 421.49 43070.95 48033.94 2020-10-02 21:31:44.000 276 21259.82 421.51 43070.93 48033.97 2020-10-02 21:31:45.000 276 21259.81 421.54 43070.95 48033.97 2020-10-02 21:31:46.000 276 21259.85 421.52 43070.92 48033.97 2020-10-02 21:31:47.000 276 21259.88 421.48 43070.94 48033.95 2020-10-02 21:31:48.000 276 21259.88 421.44 43070.93 48034.00 2020-10-02 21:31:49.000 276 21259.90 421.41 43070.94 48033.99 2020-10-02 21:31:50.000 276 21259.87 421.41 43070.93 48033.99 2020-10-02 21:31:51.000 276 21259.89 421.38 43070.96 48034.02 2020-10-02 21:31:52.000 276 21259.88 421.41 43070.96 48034.02 2020-10-02 21:31:53.000 276 21259.87 421.48 43070.94 48034.06 2020-10-02 21:31:54.000 276 21259.88 421.50 43070.92 48034.01 2020-10-02 21:31:55.000 276 21259.89 421.51 43070.92 48034.00 2020-10-02 21:31:56.000 276 21259.87 421.53 43070.90 48033.99 2020-10-02 21:31:57.000 276 21259.86 421.54 43070.89 48033.98 2020-10-02 21:31:58.000 276 21259.93 421.56 43070.89 48033.96 2020-10-02 21:31:59.000 276 21259.91 421.56 43070.87 48033.91 2020-10-02 21:32:00.000 276 21259.93 421.58 43070.86 48033.96 2020-10-02 21:32:01.000 276 21259.95 421.55 43070.86 48033.94 2020-10-02 21:32:02.000 276 21259.94 421.54 43070.85 48033.93 2020-10-02 21:32:03.000 276 21259.98 421.49 43070.82 48033.93 2020-10-02 21:32:04.000 276 21260.03 421.45 43070.83 48033.97 2020-10-02 21:32:05.000 276 21260.01 421.43 43070.83 48033.98 2020-10-02 21:32:06.000 276 21260.04 421.40 43070.86 48033.99 2020-10-02 21:32:07.000 276 21260.07 421.38 43070.87 48034.02 2020-10-02 21:32:08.000 276 21260.07 421.36 43070.90 48034.03 2020-10-02 21:32:09.000 276 21260.08 421.38 43070.89 48034.04 2020-10-02 21:32:10.000 276 21260.09 421.40 43070.89 48034.06 2020-10-02 21:32:11.000 276 21260.11 421.43 43070.91 48034.06 2020-10-02 21:32:12.000 276 21260.17 421.37 43070.91 48034.11 2020-10-02 21:32:13.000 276 21260.18 421.34 43070.91 48034.09 2020-10-02 21:32:14.000 276 21260.18 421.36 43070.93 48034.11 2020-10-02 21:32:15.000 276 21260.16 421.36 43070.94 48034.13 2020-10-02 21:32:16.000 276 21260.14 421.37 43070.94 48034.12 2020-10-02 21:32:17.000 276 21260.15 421.32 43070.93 48034.13 2020-10-02 21:32:18.000 276 21260.14 421.34 43070.92 48034.13 2020-10-02 21:32:19.000 276 21260.14 421.34 43070.95 48034.12 2020-10-02 21:32:20.000 276 21260.17 421.30 43070.96 48034.09 2020-10-02 21:32:21.000 276 21260.17 421.27 43070.95 48034.14 2020-10-02 21:32:22.000 276 21260.15 421.28 43070.93 48034.10 2020-10-02 21:32:23.000 276 21260.17 421.28 43070.93 48034.13 2020-10-02 21:32:24.000 276 21260.19 421.28 43070.93 48034.10 2020-10-02 21:32:25.000 276 21260.19 421.27 43070.90 48034.11 2020-10-02 21:32:26.000 276 21260.19 421.26 43070.94 48034.08 2020-10-02 21:32:27.000 276 21260.14 421.27 43070.90 48034.10 2020-10-02 21:32:28.000 276 21260.15 421.24 43070.89 48034.10 2020-10-02 21:32:29.000 276 21260.18 421.22 43070.93 48034.13 2020-10-02 21:32:30.000 276 21260.16 421.22 43070.94 48034.13 2020-10-02 21:32:31.000 276 21260.19 421.19 43070.94 48034.18 2020-10-02 21:32:32.000 276 21260.23 421.16 43070.96 48034.12 2020-10-02 21:32:33.000 276 21260.21 421.16 43070.94 48034.16 2020-10-02 21:32:34.000 276 21260.22 421.14 43070.96 48034.18 2020-10-02 21:32:35.000 276 21260.21 421.13 43070.95 48034.16 2020-10-02 21:32:36.000 276 21260.22 421.17 43070.96 48034.20 2020-10-02 21:32:37.000 276 21260.22 421.17 43070.96 48034.17 2020-10-02 21:32:38.000 276 21260.16 421.21 43070.95 48034.16 2020-10-02 21:32:39.000 276 21260.13 421.27 43070.89 48034.15 2020-10-02 21:32:40.000 276 21260.11 421.31 43070.86 48034.09 2020-10-02 21:32:41.000 276 21260.09 421.31 43070.85 48034.02 2020-10-02 21:32:42.000 276 21260.06 421.29 43070.84 48034.00 2020-10-02 21:32:43.000 276 21260.01 421.29 43070.79 48033.97 2020-10-02 21:32:44.000 276 21259.96 421.31 43070.77 48033.91 2020-10-02 21:32:45.000 276 21259.99 421.35 43070.72 48033.88 2020-10-02 21:32:46.000 276 21259.96 421.35 43070.69 48033.86 2020-10-02 21:32:47.000 276 21259.91 421.38 43070.65 48033.83 2020-10-02 21:32:48.000 276 21259.86 421.43 43070.62 48033.73 2020-10-02 21:32:49.000 276 21259.83 421.43 43070.52 48033.70 2020-10-02 21:32:50.000 276 21259.83 421.43 43070.49 48033.66 2020-10-02 21:32:51.000 276 21259.82 421.44 43070.47 48033.63 2020-10-02 21:32:52.000 276 21259.78 421.44 43070.46 48033.53 2020-10-02 21:32:53.000 276 21259.73 421.43 43070.42 48033.53 2020-10-02 21:32:54.000 276 21259.75 421.44 43070.39 48033.49 2020-10-02 21:32:55.000 276 21259.72 421.45 43070.36 48033.48 2020-10-02 21:32:56.000 276 21259.66 421.48 43070.35 48033.48 2020-10-02 21:32:57.000 276 21259.60 421.52 43070.33 48033.41 2020-10-02 21:32:58.000 276 21259.57 421.56 43070.31 48033.38 2020-10-02 21:32:59.000 276 21259.58 421.55 43070.30 48033.32 2020-10-02 21:33:00.000 276 21259.57 421.55 43070.29 48033.26 2020-10-02 21:33:01.000 276 21259.56 421.55 43070.24 48033.25 2020-10-02 21:33:02.000 276 21259.57 421.53 43070.23 48033.25 2020-10-02 21:33:03.000 276 21259.54 421.49 43070.27 48033.24 2020-10-02 21:33:04.000 276 21259.56 421.48 43070.26 48033.23 2020-10-02 21:33:05.000 276 21259.58 421.47 43070.24 48033.25 2020-10-02 21:33:06.000 276 21259.64 421.41 43070.27 48033.26 2020-10-02 21:33:07.000 276 21259.68 421.33 43070.34 48033.29 2020-10-02 21:33:08.000 276 21259.72 421.30 43070.37 48033.37 2020-10-02 21:33:09.000 276 21259.70 421.28 43070.41 48033.40 2020-10-02 21:33:10.000 276 21259.73 421.27 43070.41 48033.45 2020-10-02 21:33:11.000 276 21259.75 421.28 43070.46 48033.51 2020-10-02 21:33:12.000 276 21259.77 421.26 43070.48 48033.52 2020-10-02 21:33:13.000 276 21259.80 421.29 43070.54 48033.57 2020-10-02 21:33:14.000 276 21259.80 421.38 43070.51 48033.55 2020-10-02 21:33:15.000 276 21259.83 421.56 43070.43 48033.60 2020-10-02 21:33:16.000 276 21259.85 421.68 43070.35 48033.53 2020-10-02 21:33:17.000 276 21259.81 421.69 43070.27 48033.50 2020-10-02 21:33:18.000 276 21259.80 421.59 43070.27 48033.42 2020-10-02 21:33:19.000 276 21259.79 421.50 43070.31 48033.41 2020-10-02 21:33:20.000 276 21259.81 421.46 43070.35 48033.40 2020-10-02 21:33:21.000 276 21259.78 421.46 43070.38 48033.45 2020-10-02 21:33:22.000 276 21259.78 421.48 43070.39 48033.45 2020-10-02 21:33:23.000 276 21259.79 421.48 43070.37 48033.46 2020-10-02 21:33:24.000 276 21259.81 421.48 43070.39 48033.46 2020-10-02 21:33:25.000 276 21259.79 421.49 43070.39 48033.48 2020-10-02 21:33:26.000 276 21259.78 421.51 43070.38 48033.50 2020-10-02 21:33:27.000 276 21259.81 421.50 43070.41 48033.46 2020-10-02 21:33:28.000 276 21259.79 421.51 43070.44 48033.50 2020-10-02 21:33:29.000 276 21259.76 421.50 43070.45 48033.48 2020-10-02 21:33:30.000 276 21259.78 421.50 43070.47 48033.50 2020-10-02 21:33:31.000 276 21259.76 421.52 43070.48 48033.50 2020-10-02 21:33:32.000 276 21259.71 421.53 43070.50 48033.52 2020-10-02 21:33:33.000 276 21259.72 421.53 43070.48 48033.49 2020-10-02 21:33:34.000 276 21259.74 421.50 43070.47 48033.49 2020-10-02 21:33:35.000 276 21259.74 421.50 43070.47 48033.50 2020-10-02 21:33:36.000 276 21259.72 421.49 43070.49 48033.44 2020-10-02 21:33:37.000 276 21259.74 421.49 43070.48 48033.53 2020-10-02 21:33:38.000 276 21259.73 421.49 43070.48 48033.50 2020-10-02 21:33:39.000 276 21259.73 421.46 43070.47 48033.51 2020-10-02 21:33:40.000 276 21259.73 421.44 43070.48 48033.53 2020-10-02 21:33:41.000 276 21259.74 421.47 43070.49 48033.54 2020-10-02 21:33:42.000 276 21259.77 421.48 43070.47 48033.54 2020-10-02 21:33:43.000 276 21259.74 421.48 43070.47 48033.54 2020-10-02 21:33:44.000 276 21259.76 421.48 43070.48 48033.54 2020-10-02 21:33:45.000 276 21259.73 421.48 43070.46 48033.56 2020-10-02 21:33:46.000 276 21259.69 421.52 43070.49 48033.52 2020-10-02 21:33:47.000 276 21259.63 421.58 43070.46 48033.48 2020-10-02 21:33:48.000 276 21259.60 421.64 43070.39 48033.46 2020-10-02 21:33:49.000 276 21259.54 421.64 43070.38 48033.40 2020-10-02 21:33:50.000 276 21259.52 421.65 43070.33 48033.34 2020-10-02 21:33:51.000 276 21259.52 421.65 43070.31 48033.35 2020-10-02 21:33:52.000 276 21259.56 421.56 43070.34 48033.29 2020-10-02 21:33:53.000 276 21259.49 421.50 43070.38 48033.34 2020-10-02 21:33:54.000 276 21259.49 421.49 43070.44 48033.33 2020-10-02 21:33:55.000 276 21259.51 421.49 43070.47 48033.39 2020-10-02 21:33:56.000 276 21259.50 421.52 43070.47 48033.40 2020-10-02 21:33:57.000 276 21259.53 421.54 43070.47 48033.43 2020-10-02 21:33:58.000 276 21259.53 421.53 43070.48 48033.46 2020-10-02 21:33:59.000 276 21259.52 421.54 43070.50 48033.44 2020-10-02 21:34:00.000 276 21259.51 421.55 43070.51 48033.48 2020-10-02 21:34:01.000 276 21259.48 421.57 43070.51 48033.49 2020-10-02 21:34:02.000 276 21259.48 421.56 43070.54 48033.47 2020-10-02 21:34:03.000 276 21259.48 421.53 43070.55 48033.46 2020-10-02 21:34:04.000 276 21259.47 421.52 43070.57 48033.46 2020-10-02 21:34:05.000 276 21259.47 421.54 43070.57 48033.51 2020-10-02 21:34:06.000 276 21259.48 421.53 43070.57 48033.51 2020-10-02 21:34:07.000 276 21259.45 421.53 43070.56 48033.50 2020-10-02 21:34:08.000 276 21259.48 421.51 43070.57 48033.49 2020-10-02 21:34:09.000 276 21259.48 421.50 43070.55 48033.50 2020-10-02 21:34:10.000 276 21259.48 421.49 43070.56 48033.52 2020-10-02 21:34:11.000 276 21259.49 421.45 43070.57 48033.50 2020-10-02 21:34:12.000 276 21259.45 421.46 43070.58 48033.53 2020-10-02 21:34:13.000 276 21259.40 421.45 43070.59 48033.49 2020-10-02 21:34:14.000 276 21259.40 421.42 43070.59 48033.50 2020-10-02 21:34:15.000 276 21259.39 421.36 43070.62 48033.53 2020-10-02 21:34:16.000 276 21259.38 421.35 43070.65 48033.52 2020-10-02 21:34:17.000 276 21259.36 421.36 43070.70 48033.55 2020-10-02 21:34:18.000 276 21259.38 421.36 43070.70 48033.55 2020-10-02 21:34:19.000 276 21259.35 421.36 43070.70 48033.55 2020-10-02 21:34:20.000 276 21259.31 421.39 43070.72 48033.57 2020-10-02 21:34:21.000 276 21259.33 421.41 43070.71 48033.56 2020-10-02 21:34:22.000 276 21259.28 421.46 43070.69 48033.54 2020-10-02 21:34:23.000 276 21259.29 421.51 43070.65 48033.51 2020-10-02 21:34:24.000 276 21259.28 421.55 43070.60 48033.47 2020-10-02 21:34:25.000 276 21259.27 421.54 43070.61 48033.43 2020-10-02 21:34:26.000 276 21259.29 421.59 43070.57 48033.43 2020-10-02 21:34:27.000 276 21259.30 421.66 43070.52 48033.42 2020-10-02 21:34:28.000 276 21259.33 421.66 43070.52 48033.40 2020-10-02 21:34:29.000 276 21259.37 421.66 43070.50 48033.41 2020-10-02 21:34:30.000 276 21259.39 421.69 43070.47 48033.39 2020-10-02 21:34:31.000 276 21259.39 421.73 43070.47 48033.40 2020-10-02 21:34:32.000 276 21259.36 421.75 43070.46 48033.36 2020-10-02 21:34:33.000 276 21259.35 421.77 43070.47 48033.35 2020-10-02 21:34:34.000 276 21259.34 421.78 43070.47 48033.37 2020-10-02 21:34:35.000 276 21259.36 421.78 43070.47 48033.35 2020-10-02 21:34:36.000 276 21259.34 421.77 43070.48 48033.35 2020-10-02 21:34:37.000 276 21259.32 421.77 43070.46 48033.36 2020-10-02 21:34:38.000 276 21259.29 421.75 43070.50 48033.33 2020-10-02 21:34:39.000 276 21259.28 421.73 43070.50 48033.34 2020-10-02 21:34:40.000 276 21259.29 421.71 43070.51 48033.32 2020-10-02 21:34:41.000 276 21259.30 421.70 43070.53 48033.35 2020-10-02 21:34:42.000 276 21259.31 421.67 43070.51 48033.38 2020-10-02 21:34:43.000 276 21259.28 421.69 43070.54 48033.40 2020-10-02 21:34:44.000 276 21259.30 421.70 43070.57 48033.37 2020-10-02 21:34:45.000 276 21259.28 421.72 43070.56 48033.39 2020-10-02 21:34:46.000 276 21259.29 421.73 43070.55 48033.40 2020-10-02 21:34:47.000 276 21259.28 421.74 43070.59 48033.38 2020-10-02 21:34:48.000 276 21259.25 421.74 43070.57 48033.41 2020-10-02 21:34:49.000 276 21259.28 421.73 43070.55 48033.39 2020-10-02 21:34:50.000 276 21259.28 421.77 43070.59 48033.44 2020-10-02 21:34:51.000 276 21259.30 421.77 43070.60 48033.38 2020-10-02 21:34:52.000 276 21259.28 421.80 43070.58 48033.41 2020-10-02 21:34:53.000 276 21259.28 421.82 43070.51 48033.40 2020-10-02 21:34:54.000 276 21259.28 421.82 43070.55 48033.40 2020-10-02 21:34:55.000 276 21259.27 421.80 43070.54 48033.35 2020-10-02 21:34:56.000 276 21259.22 421.83 43070.53 48033.35 2020-10-02 21:34:57.000 276 21259.23 421.80 43070.53 48033.36 2020-10-02 21:34:58.000 276 21259.21 421.82 43070.52 48033.37 2020-10-02 21:34:59.000 276 21259.22 421.82 43070.56 48033.34 2020-10-02 21:35:00.000 276 21259.17 421.81 43070.55 48033.38 2020-10-02 21:35:01.000 276 21259.15 421.81 43070.54 48033.35 2020-10-02 21:35:02.000 276 21259.17 421.78 43070.59 48033.32 2020-10-02 21:35:03.000 276 21259.18 421.78 43070.60 48033.32 2020-10-02 21:35:04.000 276 21259.18 421.77 43070.58 48033.35 2020-10-02 21:35:05.000 276 21259.14 421.75 43070.57 48033.36 2020-10-02 21:35:06.000 276 21259.12 421.76 43070.56 48033.30 2020-10-02 21:35:07.000 276 21259.10 421.73 43070.55 48033.35 2020-10-02 21:35:08.000 276 21259.13 421.73 43070.58 48033.31 2020-10-02 21:35:09.000 276 21259.12 421.68 43070.64 48033.32 2020-10-02 21:35:10.000 276 21259.12 421.62 43070.63 48033.37 2020-10-02 21:35:11.000 276 21259.11 421.62 43070.64 48033.36 2020-10-02 21:35:12.000 276 21259.13 421.58 43070.64 48033.39 2020-10-02 21:35:13.000 276 21259.16 421.57 43070.66 48033.41 2020-10-02 21:35:14.000 276 21259.17 421.56 43070.68 48033.43 2020-10-02 21:35:15.000 276 21259.17 421.54 43070.68 48033.47 2020-10-02 21:35:16.000 276 21259.18 421.52 43070.69 48033.50 2020-10-02 21:35:17.000 276 21259.18 421.51 43070.74 48033.49 2020-10-02 21:35:18.000 276 21259.20 421.48 43070.70 48033.48 2020-10-02 21:35:19.000 276 21259.22 421.47 43070.71 48033.53 2020-10-02 21:35:20.000 276 21259.22 421.47 43070.72 48033.53 2020-10-02 21:35:21.000 276 21259.23 421.48 43070.73 48033.52 2020-10-02 21:35:22.000 276 21259.26 421.48 43070.75 48033.54 2020-10-02 21:35:23.000 276 21259.25 421.49 43070.74 48033.54 2020-10-02 21:35:24.000 276 21259.22 421.48 43070.75 48033.54 2020-10-02 21:35:25.000 276 21259.24 421.45 43070.76 48033.58 2020-10-02 21:35:26.000 276 21259.28 421.41 43070.78 48033.58 2020-10-02 21:35:27.000 276 21259.30 421.35 43070.83 48033.66 2020-10-02 21:35:28.000 276 21259.31 421.34 43070.91 48033.65 2020-10-02 21:35:29.000 276 21259.32 421.32 43070.93 48033.71 2020-10-02 21:35:30.000 276 21259.32 421.33 43070.93 48033.76 2020-10-02 21:35:31.000 276 21259.32 421.33 43070.97 48033.77 2020-10-02 21:35:32.000 276 21259.35 421.31 43071.01 48033.75 2020-10-02 21:35:33.000 276 21259.33 421.35 43070.96 48033.80 2020-10-02 21:35:34.000 276 21259.31 421.35 43070.96 48033.81 2020-10-02 21:35:35.000 276 21259.31 421.37 43070.97 48033.79 2020-10-02 21:35:36.000 276 21259.31 421.37 43071.03 48033.81 2020-10-02 21:35:37.000 276 21259.31 421.41 43071.00 48033.77 2020-10-02 21:35:38.000 276 21259.26 421.42 43071.00 48033.75 2020-10-02 21:35:39.000 276 21259.22 421.43 43070.95 48033.77 2020-10-02 21:35:40.000 276 21259.25 421.42 43070.93 48033.75 2020-10-02 21:35:41.000 276 21259.25 421.43 43070.94 48033.74 2020-10-02 21:35:42.000 276 21259.26 421.46 43070.93 48033.73 2020-10-02 21:35:43.000 276 21259.25 421.50 43070.90 48033.71 2020-10-02 21:35:44.000 276 21259.27 421.50 43070.92 48033.72 2020-10-02 21:35:45.000 276 21259.28 421.51 43070.91 48033.73 2020-10-02 21:35:46.000 276 21259.28 421.50 43070.87 48033.69 2020-10-02 21:35:47.000 276 21259.26 421.55 43070.91 48033.70 2020-10-02 21:35:48.000 276 21259.26 421.58 43070.89 48033.71 2020-10-02 21:35:49.000 276 21259.25 421.56 43070.89 48033.68 2020-10-02 21:35:50.000 276 21259.25 421.56 43070.91 48033.68 2020-10-02 21:35:51.000 276 21259.26 421.59 43070.89 48033.69 2020-10-02 21:35:52.000 276 21259.25 421.59 43070.88 48033.68 2020-10-02 21:35:53.000 276 21259.25 421.58 43070.88 48033.67 2020-10-02 21:35:54.000 276 21259.24 421.61 43070.87 48033.69 2020-10-02 21:35:55.000 276 21259.23 421.61 43070.84 48033.69 2020-10-02 21:35:56.000 276 21259.26 421.61 43070.88 48033.67 2020-10-02 21:35:57.000 276 21259.26 421.58 43070.88 48033.68 2020-10-02 21:35:58.000 276 21259.23 421.57 43070.92 48033.70 2020-10-02 21:35:59.000 276 21259.28 421.55 43070.96 48033.69 2020-10-02 21:36:00.000 276 21259.29 421.58 43070.95 48033.72 2020-10-02 21:36:01.000 276 21259.26 421.61 43070.92 48033.71 2020-10-02 21:36:02.000 276 21259.26 421.61 43070.93 48033.70 2020-10-02 21:36:03.000 276 21259.26 421.62 43070.96 48033.71 2020-10-02 21:36:04.000 276 21259.25 421.61 43070.96 48033.71 2020-10-02 21:36:05.000 276 21259.22 421.61 43070.94 48033.69 2020-10-02 21:36:06.000 276 21259.22 421.65 43070.95 48033.68 2020-10-02 21:36:07.000 276 21259.24 421.67 43070.94 48033.68 2020-10-02 21:36:08.000 276 21259.27 421.68 43070.91 48033.67 2020-10-02 21:36:09.000 276 21259.26 421.69 43070.88 48033.69 2020-10-02 21:36:10.000 276 21259.24 421.72 43070.84 48033.66 2020-10-02 21:36:11.000 276 21259.25 421.73 43070.86 48033.68 2020-10-02 21:36:12.000 276 21259.22 421.74 43070.85 48033.63 2020-10-02 21:36:13.000 276 21259.24 421.74 43070.85 48033.64 2020-10-02 21:36:14.000 276 21259.23 421.74 43070.87 48033.64 2020-10-02 21:36:15.000 276 21259.22 421.73 43070.92 48033.62 2020-10-02 21:36:16.000 276 21259.20 421.71 43070.90 48033.64 2020-10-02 21:36:17.000 276 21259.13 421.74 43070.93 48033.62 2020-10-02 21:36:18.000 276 21259.12 421.73 43070.91 48033.62 2020-10-02 21:36:19.000 276 21259.11 421.73 43070.92 48033.63 2020-10-02 21:36:20.000 276 21259.08 421.75 43070.93 48033.65 2020-10-02 21:36:21.000 276 21259.07 421.76 43070.93 48033.66 2020-10-02 21:36:22.000 276 21259.04 421.72 43070.92 48033.64 2020-10-02 21:36:23.000 276 21259.01 421.72 43070.92 48033.61 2020-10-02 21:36:24.000 276 21258.97 421.70 43070.91 48033.61 2020-10-02 21:36:25.000 276 21258.96 421.66 43070.92 48033.60 2020-10-02 21:36:26.000 276 21258.94 421.67 43070.93 48033.56 2020-10-02 21:36:27.000 276 21258.94 421.66 43070.94 48033.60 2020-10-02 21:36:28.000 276 21258.95 421.71 43070.90 48033.57 2020-10-02 21:36:29.000 276 21259.00 421.76 43070.89 48033.57 2020-10-02 21:36:30.000 276 21259.03 421.82 43070.85 48033.58 2020-10-02 21:36:31.000 276 21259.09 421.83 43070.84 48033.56 2020-10-02 21:36:32.000 276 21259.08 421.86 43070.85 48033.60 2020-10-02 21:36:33.000 276 21259.09 421.88 43070.83 48033.56 2020-10-02 21:36:34.000 276 21259.09 421.91 43070.84 48033.58 2020-10-02 21:36:35.000 276 21259.11 421.91 43070.85 48033.54 2020-10-02 21:36:36.000 276 21259.11 421.92 43070.83 48033.58 2020-10-02 21:36:37.000 276 21259.12 421.96 43070.82 48033.55 2020-10-02 21:36:38.000 276 21259.11 421.98 43070.81 48033.55 2020-10-02 21:36:39.000 276 21259.12 421.93 43070.82 48033.55 2020-10-02 21:36:40.000 276 21259.12 421.96 43070.84 48033.52 2020-10-02 21:36:41.000 276 21259.11 421.95 43070.84 48033.57 2020-10-02 21:36:42.000 276 21259.13 421.93 43070.86 48033.54 2020-10-02 21:36:43.000 276 21259.16 421.90 43070.89 48033.57 2020-10-02 21:36:44.000 276 21259.15 421.87 43070.89 48033.56 2020-10-02 21:36:45.000 276 21259.15 421.87 43070.90 48033.59 2020-10-02 21:36:46.000 276 21259.18 421.86 43070.93 48033.63 2020-10-02 21:36:47.000 276 21259.16 421.83 43070.91 48033.64 2020-10-02 21:36:48.000 276 21259.12 421.84 43070.90 48033.64 2020-10-02 21:36:49.000 276 21259.10 421.86 43070.93 48033.63 2020-10-02 21:36:50.000 276 21259.11 421.85 43070.95 48033.62 2020-10-02 21:36:51.000 276 21259.10 421.82 43070.95 48033.65 2020-10-02 21:36:52.000 276 21259.07 421.80 43070.96 48033.63 2020-10-02 21:36:53.000 276 21259.05 421.77 43070.99 48033.67 2020-10-02 21:36:54.000 276 21259.03 421.75 43071.00 48033.68 2020-10-02 21:36:55.000 276 21259.00 421.73 43071.02 48033.66 2020-10-02 21:36:56.000 276 21259.01 421.73 43071.01 48033.65 2020-10-02 21:36:57.000 276 21259.02 421.74 43070.97 48033.69 2020-10-02 21:36:58.000 276 21259.01 421.70 43071.00 48033.64 2020-10-02 21:36:59.000 276 21259.00 421.70 43070.99 48033.66 2020-10-02 21:37:00.000 276 21258.98 421.71 43070.99 48033.65 2020-10-02 21:37:01.000 276 21258.95 421.71 43071.00 48033.67 2020-10-02 21:37:02.000 276 21258.96 421.69 43070.99 48033.64 2020-10-02 21:37:03.000 276 21258.95 421.71 43070.99 48033.66 2020-10-02 21:37:04.000 276 21258.92 421.71 43071.01 48033.60 2020-10-02 21:37:05.000 276 21258.91 421.70 43071.02 48033.65 2020-10-02 21:37:06.000 276 21258.87 421.68 43071.00 48033.63 2020-10-02 21:37:07.000 276 21258.85 421.66 43071.01 48033.61 2020-10-02 21:37:08.000 276 21258.87 421.66 43071.04 48033.62 2020-10-02 21:37:09.000 276 21258.85 421.64 43071.00 48033.60 2020-10-02 21:37:10.000 276 21258.83 421.65 43070.98 48033.61 2020-10-02 21:37:11.000 276 21258.84 421.63 43070.98 48033.65 2020-10-02 21:37:12.000 276 21258.85 421.60 43070.96 48033.59 2020-10-02 21:37:13.000 276 21258.86 421.64 43071.00 48033.63 2020-10-02 21:37:14.000 276 21258.88 421.64 43071.00 48033.63 2020-10-02 21:37:15.000 276 21258.91 421.66 43070.97 48033.63 2020-10-02 21:37:16.000 276 21258.95 421.66 43070.99 48033.64 2020-10-02 21:37:17.000 276 21258.94 421.64 43070.97 48033.65 2020-10-02 21:37:18.000 276 21258.93 421.67 43070.96 48033.61 2020-10-02 21:37:19.000 276 21258.95 421.70 43070.94 48033.64 2020-10-02 21:37:20.000 276 21258.96 421.71 43070.95 48033.61 2020-10-02 21:37:21.000 276 21258.97 421.69 43070.99 48033.65 2020-10-02 21:37:22.000 276 21258.98 421.71 43070.99 48033.58 2020-10-02 21:37:23.000 276 21258.96 421.71 43070.94 48033.63 2020-10-02 21:37:24.000 276 21258.97 421.72 43070.94 48033.60 2020-10-02 21:37:25.000 276 21258.96 421.70 43070.93 48033.61 2020-10-02 21:37:26.000 276 21258.96 421.67 43070.93 48033.57 2020-10-02 21:37:27.000 276 21258.94 421.67 43070.94 48033.56 2020-10-02 21:37:28.000 276 21258.93 421.63 43070.93 48033.53 2020-10-02 21:37:29.000 276 21258.92 421.59 43070.91 48033.54 2020-10-02 21:37:30.000 276 21258.88 421.62 43070.89 48033.52 2020-10-02 21:37:31.000 276 21258.88 421.59 43070.89 48033.52 2020-10-02 21:37:32.000 276 21258.92 421.58 43070.91 48033.50 2020-10-02 21:37:33.000 276 21258.92 421.59 43070.88 48033.52 2020-10-02 21:37:34.000 276 21258.90 421.61 43070.85 48033.53 2020-10-02 21:37:35.000 276 21258.94 421.61 43070.83 48033.49 2020-10-02 21:37:36.000 276 21258.95 421.60 43070.87 48033.50 2020-10-02 21:37:37.000 276 21258.92 421.60 43070.85 48033.48 2020-10-02 21:37:38.000 276 21258.94 421.62 43070.83 48033.52 2020-10-02 21:37:39.000 276 21258.95 421.62 43070.84 48033.49 2020-10-02 21:37:40.000 276 21258.97 421.60 43070.82 48033.53 2020-10-02 21:37:41.000 276 21258.99 421.61 43070.83 48033.50 2020-10-02 21:37:42.000 276 21258.98 421.59 43070.81 48033.52 2020-10-02 21:37:43.000 276 21259.00 421.58 43070.83 48033.50 2020-10-02 21:37:44.000 276 21258.99 421.59 43070.84 48033.52 2020-10-02 21:37:45.000 276 21259.03 421.60 43070.82 48033.51 2020-10-02 21:37:46.000 276 21259.05 421.59 43070.82 48033.56 2020-10-02 21:37:47.000 276 21259.03 421.61 43070.85 48033.54 2020-10-02 21:37:48.000 276 21259.03 421.67 43070.85 48033.52 2020-10-02 21:37:49.000 276 21259.03 421.70 43070.81 48033.53 2020-10-02 21:37:50.000 276 21259.03 421.71 43070.75 48033.50 2020-10-02 21:37:51.000 276 21259.06 421.72 43070.74 48033.47 2020-10-02 21:37:52.000 276 21259.08 421.74 43070.75 48033.44 2020-10-02 21:37:53.000 276 21259.10 421.77 43070.68 48033.43 2020-10-02 21:37:54.000 276 21259.11 421.79 43070.68 48033.43 2020-10-02 21:37:55.000 276 21259.08 421.79 43070.67 48033.40 2020-10-02 21:37:56.000 276 21259.09 421.81 43070.67 48033.42 2020-10-02 21:37:57.000 276 21259.08 421.81 43070.68 48033.39 2020-10-02 21:37:58.000 276 21259.06 421.83 43070.64 48033.37 2020-10-02 21:37:59.000 276 21259.05 421.86 43070.63 48033.39 2020-10-02 21:38:00.000 276 21259.05 421.88 43070.62 48033.36 2020-10-02 21:38:01.000 276 21259.06 421.88 43070.63 48033.37 2020-10-02 21:38:02.000 276 21259.10 421.89 43070.63 48033.36 2020-10-02 21:38:03.000 276 21259.11 421.91 43070.60 48033.37 2020-10-02 21:38:04.000 276 21259.12 421.90 43070.62 48033.35 2020-10-02 21:38:05.000 276 21259.06 421.85 43070.62 48033.31 2020-10-02 21:38:06.000 276 21259.03 421.81 43070.65 48033.32 2020-10-02 21:38:07.000 276 21259.03 421.80 43070.70 48033.33 2020-10-02 21:38:08.000 276 21259.00 421.77 43070.72 48033.35 2020-10-02 21:38:09.000 276 21258.98 421.80 43070.74 48033.39 2020-10-02 21:38:10.000 276 21258.96 421.84 43070.75 48033.40 2020-10-02 21:38:11.000 276 21258.97 421.86 43070.74 48033.41 2020-10-02 21:38:12.000 276 21258.93 421.84 43070.76 48033.39 2020-10-02 21:38:13.000 276 21258.93 421.84 43070.75 48033.43 2020-10-02 21:38:14.000 276 21258.96 421.84 43070.77 48033.44 2020-10-02 21:38:15.000 276 21258.94 421.84 43070.79 48033.41 2020-10-02 21:38:16.000 276 21258.92 421.86 43070.77 48033.40 2020-10-02 21:38:17.000 276 21258.92 421.84 43070.74 48033.42 2020-10-02 21:38:18.000 276 21258.91 421.84 43070.76 48033.40 2020-10-02 21:38:19.000 276 21258.90 421.84 43070.78 48033.42 2020-10-02 21:38:20.000 276 21258.89 421.85 43070.80 48033.41 2020-10-02 21:38:21.000 276 21258.92 421.83 43070.80 48033.39 2020-10-02 21:38:22.000 276 21258.92 421.83 43070.80 48033.39 2020-10-02 21:38:23.000 276 21258.91 421.85 43070.76 48033.41 2020-10-02 21:38:24.000 276 21258.93 421.85 43070.76 48033.38 2020-10-02 21:38:25.000 276 21258.92 421.83 43070.77 48033.41 2020-10-02 21:38:26.000 276 21258.95 421.82 43070.75 48033.41 2020-10-02 21:38:27.000 276 21258.99 421.76 43070.77 48033.39 2020-10-02 21:38:28.000 276 21258.99 421.73 43070.80 48033.45 2020-10-02 21:38:29.000 276 21259.00 421.71 43070.82 48033.43 2020-10-02 21:38:30.000 276 21259.03 421.69 43070.84 48033.44 2020-10-02 21:38:31.000 276 21259.04 421.64 43070.84 48033.47 2020-10-02 21:38:32.000 276 21259.07 421.64 43070.87 48033.49 2020-10-02 21:38:33.000 276 21259.05 421.63 43070.88 48033.51 2020-10-02 21:38:34.000 276 21259.06 421.60 43070.91 48033.54 2020-10-02 21:38:35.000 276 21259.06 421.60 43070.92 48033.52 2020-10-02 21:38:36.000 276 21259.06 421.60 43070.88 48033.54 2020-10-02 21:38:37.000 276 21259.07 421.62 43070.90 48033.56 2020-10-02 21:38:38.000 276 21259.10 421.56 43070.95 48033.55 2020-10-02 21:38:39.000 276 21259.10 421.57 43070.97 48033.61 2020-10-02 21:38:40.000 276 21259.12 421.58 43070.97 48033.59 2020-10-02 21:38:41.000 276 21259.11 421.57 43070.99 48033.62 2020-10-02 21:38:42.000 276 21259.11 421.60 43070.94 48033.59 2020-10-02 21:38:43.000 276 21259.09 421.60 43070.93 48033.63 2020-10-02 21:38:44.000 276 21259.12 421.57 43070.92 48033.61 2020-10-02 21:38:45.000 276 21259.14 421.58 43070.96 48033.64 2020-10-02 21:38:46.000 276 21259.12 421.62 43070.98 48033.64 2020-10-02 21:38:47.000 276 21259.11 421.62 43070.98 48033.61 2020-10-02 21:38:48.000 276 21259.11 421.61 43070.97 48033.68 2020-10-02 21:38:49.000 276 21259.14 421.57 43070.99 48033.64 2020-10-02 21:38:50.000 276 21259.16 421.58 43070.98 48033.66 2020-10-02 21:38:51.000 276 21259.17 421.61 43070.99 48033.65 2020-10-02 21:38:52.000 276 21259.16 421.60 43070.97 48033.66 2020-10-02 21:38:53.000 276 21259.15 421.60 43070.98 48033.65 2020-10-02 21:38:54.000 276 21259.15 421.60 43070.96 48033.67 2020-10-02 21:38:55.000 276 21259.16 421.59 43070.96 48033.63 2020-10-02 21:38:56.000 276 21259.15 421.60 43070.97 48033.63 2020-10-02 21:38:57.000 276 21259.16 421.61 43070.93 48033.67 2020-10-02 21:38:58.000 276 21259.13 421.62 43070.92 48033.65 2020-10-02 21:38:59.000 276 21259.13 421.59 43070.94 48033.63 2020-10-02 21:39:00.000 276 21259.15 421.60 43070.95 48033.66 2020-10-02 21:39:01.000 276 21259.16 421.59 43070.94 48033.66 2020-10-02 21:39:02.000 276 21259.18 421.60 43070.96 48033.68 2020-10-02 21:39:03.000 276 21259.22 421.62 43070.96 48033.65 2020-10-02 21:39:04.000 276 21259.20 421.66 43070.95 48033.69 2020-10-02 21:39:05.000 276 21259.18 421.68 43070.96 48033.66 2020-10-02 21:39:06.000 276 21259.17 421.71 43070.93 48033.64 2020-10-02 21:39:07.000 276 21259.19 421.67 43070.93 48033.63 2020-10-02 21:39:08.000 276 21259.16 421.68 43070.92 48033.63 2020-10-02 21:39:09.000 276 21259.15 421.69 43070.89 48033.59 2020-10-02 21:39:10.000 276 21259.13 421.70 43070.90 48033.60 2020-10-02 21:39:11.000 276 21259.09 421.69 43070.87 48033.58 2020-10-02 21:39:12.000 276 21259.07 421.69 43070.86 48033.55 2020-10-02 21:39:13.000 276 21259.07 421.68 43070.86 48033.56 2020-10-02 21:39:14.000 276 21259.05 421.66 43070.89 48033.58 2020-10-02 21:39:15.000 276 21259.05 421.69 43070.87 48033.54 2020-10-02 21:39:16.000 276 21259.04 421.67 43070.87 48033.53 2020-10-02 21:39:17.000 276 21259.05 421.64 43070.90 48033.52 2020-10-02 21:39:18.000 276 21259.03 421.62 43070.90 48033.55 2020-10-02 21:39:19.000 276 21259.01 421.62 43070.91 48033.52 2020-10-02 21:39:20.000 276 21259.02 421.61 43070.91 48033.61 2020-10-02 21:39:21.000 276 21259.04 421.59 43070.98 48033.54 2020-10-02 21:39:22.000 276 21259.04 421.58 43071.00 48033.61 2020-10-02 21:39:23.000 276 21259.05 421.54 43071.05 48033.62 2020-10-02 21:39:24.000 276 21259.08 421.51 43071.08 48033.64 2020-10-02 21:39:25.000 276 21259.05 421.53 43071.10 48033.65 2020-10-02 21:39:26.000 276 21259.04 421.50 43071.09 48033.70 2020-10-02 21:39:27.000 276 21259.04 421.51 43071.07 48033.69 2020-10-02 21:39:28.000 276 21259.04 421.53 43071.10 48033.70 2020-10-02 21:39:29.000 276 21259.01 421.53 43071.12 48033.71 2020-10-02 21:39:30.000 276 21259.02 421.52 43071.11 48033.71 2020-10-02 21:39:31.000 276 21259.01 421.53 43071.13 48033.73 2020-10-02 21:39:32.000 276 21259.01 421.52 43071.11 48033.72 2020-10-02 21:39:33.000 276 21258.98 421.54 43071.11 48033.75 2020-10-02 21:39:34.000 276 21258.99 421.52 43071.09 48033.71 2020-10-02 21:39:35.000 276 21258.99 421.53 43071.12 48033.71 2020-10-02 21:39:36.000 276 21258.96 421.54 43071.12 48033.68 2020-10-02 21:39:37.000 276 21258.93 421.54 43071.11 48033.71 2020-10-02 21:39:38.000 276 21258.95 421.49 43071.15 48033.72 2020-10-02 21:39:39.000 276 21258.94 421.48 43071.15 48033.71 2020-10-02 21:39:40.000 276 21258.95 421.47 43071.19 48033.75 2020-10-02 21:39:41.000 276 21258.95 421.47 43071.19 48033.70 2020-10-02 21:39:42.000 276 21258.96 421.47 43071.19 48033.78 2020-10-02 21:39:43.000 276 21258.94 421.48 43071.23 48033.76 2020-10-02 21:39:44.000 276 21258.99 421.49 43071.25 48033.75 2020-10-02 21:39:45.000 276 21258.97 421.48 43071.25 48033.78 2020-10-02 21:39:46.000 276 21258.97 421.49 43071.27 48033.78 2020-10-02 21:39:47.000 276 21258.94 421.51 43071.25 48033.76 2020-10-02 21:39:48.000 276 21258.92 421.50 43071.24 48033.79 2020-10-02 21:39:49.000 276 21258.92 421.52 43071.23 48033.81 2020-10-02 21:39:50.000 276 21258.92 421.49 43071.24 48033.80 2020-10-02 21:39:51.000 276 21258.94 421.48 43071.25 48033.80 2020-10-02 21:39:52.000 276 21258.95 421.46 43071.27 48033.78 2020-10-02 21:39:53.000 276 21258.94 421.46 43071.27 48033.84 2020-10-02 21:39:54.000 276 21258.91 421.51 43071.28 48033.83 2020-10-02 21:39:55.000 276 21258.85 421.58 43071.23 48033.78 2020-10-02 21:39:56.000 276 21258.85 421.61 43071.22 48033.78 2020-10-02 21:39:57.000 276 21258.85 421.61 43071.22 48033.75 2020-10-02 21:39:58.000 276 21258.85 421.61 43071.24 48033.73 2020-10-02 21:39:59.000 276 21258.83 421.61 43071.26 48033.72 2020-10-02 21:40:00.000 276 21258.82 421.61 43071.23 48033.72 2020-10-02 21:40:01.000 276 21258.87 421.61 43071.26 48033.75 2020-10-02 21:40:02.000 276 21258.89 421.60 43071.27 48033.76 2020-10-02 21:40:03.000 276 21258.92 421.54 43071.31 48033.78 2020-10-02 21:40:04.000 276 21258.94 421.55 43071.37 48033.82 2020-10-02 21:40:05.000 276 21258.90 421.59 43071.32 48033.83 2020-10-02 21:40:06.000 276 21258.86 421.59 43071.32 48033.83 2020-10-02 21:40:07.000 276 21258.83 421.59 43071.33 48033.83 2020-10-02 21:40:08.000 276 21258.83 421.56 43071.31 48033.81 2020-10-02 21:40:09.000 276 21258.88 421.56 43071.34 48033.80 2020-10-02 21:40:10.000 276 21258.86 421.58 43071.35 48033.82 2020-10-02 21:40:11.000 276 21258.85 421.61 43071.35 48033.78 2020-10-02 21:40:12.000 276 21258.85 421.62 43071.30 48033.81 2020-10-02 21:40:13.000 276 21258.79 421.65 43071.30 48033.79 2020-10-02 21:40:14.000 276 21258.77 421.68 43071.27 48033.78 2020-10-02 21:40:15.000 276 21258.78 421.69 43071.25 48033.77 2020-10-02 21:40:16.000 276 21258.77 421.75 43071.23 48033.75 2020-10-02 21:40:17.000 276 21258.78 421.77 43071.21 48033.69 2020-10-02 21:40:18.000 276 21258.81 421.75 43071.23 48033.69 2020-10-02 21:40:19.000 276 21258.83 421.72 43071.22 48033.69 2020-10-02 21:40:20.000 276 21258.85 421.74 43071.21 48033.70 2020-10-02 21:40:21.000 276 21258.83 421.77 43071.21 48033.71 2020-10-02 21:40:22.000 276 21258.81 421.80 43071.27 48033.70 2020-10-02 21:40:23.000 276 21258.80 421.84 43071.22 48033.70 2020-10-02 21:40:24.000 276 21258.82 421.87 43071.17 48033.68 2020-10-02 21:40:25.000 276 21258.84 421.92 43071.14 48033.64 2020-10-02 21:40:26.000 276 21258.81 421.96 43071.12 48033.59 2020-10-02 21:40:27.000 276 21258.82 421.99 43071.06 48033.61 2020-10-02 21:40:28.000 276 21258.84 421.96 43071.04 48033.58 2020-10-02 21:40:29.000 276 21258.92 421.92 43071.07 48033.55 2020-10-02 21:40:30.000 276 21258.93 421.87 43071.09 48033.57 2020-10-02 21:40:31.000 276 21258.96 421.84 43071.10 48033.66 2020-10-02 21:40:32.000 276 21259.03 421.82 43071.16 48033.68 2020-10-02 21:40:33.000 276 21259.04 421.80 43071.17 48033.74 2020-10-02 21:40:34.000 276 21259.02 421.79 43071.16 48033.75 2020-10-02 21:40:35.000 276 21259.07 421.76 43071.18 48033.76 2020-10-02 21:40:36.000 276 21259.13 421.72 43071.20 48033.77 2020-10-02 21:40:37.000 276 21259.12 421.69 43071.24 48033.84 2020-10-02 21:40:38.000 276 21259.11 421.64 43071.28 48033.84 2020-10-02 21:40:39.000 276 21259.10 421.61 43071.29 48033.91 2020-10-02 21:40:40.000 276 21259.13 421.61 43071.32 48033.90 2020-10-02 21:40:41.000 276 21259.19 421.58 43071.36 48033.97 2020-10-02 21:40:42.000 276 21259.15 421.57 43071.37 48033.96 2020-10-02 21:40:43.000 276 21259.14 421.58 43071.40 48033.99 2020-10-02 21:40:44.000 276 21259.08 421.59 43071.43 48033.98 2020-10-02 21:40:45.000 276 21259.05 421.62 43071.42 48033.99 2020-10-02 21:40:46.000 276 21259.03 421.63 43071.40 48033.98 2020-10-02 21:40:47.000 276 21259.02 421.61 43071.39 48033.92 2020-10-02 21:40:48.000 276 21259.03 421.56 43071.38 48033.93 2020-10-02 21:40:49.000 276 21259.02 421.55 43071.37 48033.95 2020-10-02 21:40:50.000 276 21259.00 421.52 43071.44 48033.96 2020-10-02 21:40:51.000 276 21259.00 421.53 43071.45 48033.97 2020-10-02 21:40:52.000 276 21258.98 421.55 43071.43 48033.98 2020-10-02 21:40:53.000 276 21258.98 421.55 43071.45 48033.98 2020-10-02 21:40:54.000 276 21259.01 421.53 43071.46 48033.97 2020-10-02 21:40:55.000 276 21259.04 421.50 43071.47 48033.98 2020-10-02 21:40:56.000 276 21259.00 421.51 43071.45 48033.98 2020-10-02 21:40:57.000 276 21258.99 421.52 43071.46 48034.01 2020-10-02 21:40:58.000 276 21259.01 421.53 43071.46 48034.02 2020-10-02 21:40:59.000 276 21259.00 421.57 43071.50 48034.01 2020-10-02 21:41:00.000 276 21259.05 421.60 43071.52 48034.05 2020-10-02 21:41:01.000 276 21259.02 421.67 43071.47 48034.02 2020-10-02 21:41:02.000 276 21259.02 421.72 43071.45 48034.00 2020-10-02 21:41:03.000 276 21258.97 421.72 43071.40 48033.95 2020-10-02 21:41:04.000 276 21258.90 421.84 43071.34 48033.94 2020-10-02 21:41:05.000 276 21258.86 421.92 43071.24 48033.82 2020-10-02 21:41:06.000 276 21258.84 421.94 43071.18 48033.76 2020-10-02 21:41:07.000 276 21258.83 421.99 43071.18 48033.69 2020-10-02 21:41:08.000 276 21258.82 422.02 43071.11 48033.64 2020-10-02 21:41:09.000 276 21258.83 421.99 43071.10 48033.61 2020-10-02 21:41:10.000 276 21258.83 421.99 43071.07 48033.59 2020-10-02 21:41:11.000 276 21258.86 422.00 43071.04 48033.56 2020-10-02 21:41:12.000 276 21258.84 422.03 43071.02 48033.58 2020-10-02 21:41:13.000 276 21258.87 421.99 43071.05 48033.58 2020-10-02 21:41:14.000 276 21258.89 421.97 43071.06 48033.55 2020-10-02 21:41:15.000 276 21258.92 421.95 43071.03 48033.54 2020-10-02 21:41:16.000 276 21258.89 421.97 43071.05 48033.55 2020-10-02 21:41:17.000 276 21258.89 422.01 43071.04 48033.54 2020-10-02 21:41:18.000 276 21258.90 422.03 43071.01 48033.53 2020-10-02 21:41:19.000 276 21258.91 422.01 43071.02 48033.54 2020-10-02 21:41:20.000 276 21258.99 421.98 43071.04 48033.54 2020-10-02 21:41:21.000 276 21259.03 421.92 43071.10 48033.60 2020-10-02 21:41:22.000 276 21259.04 421.90 43071.14 48033.65 2020-10-02 21:41:23.000 276 21258.99 421.98 43071.14 48033.68 2020-10-02 21:41:24.000 276 21258.98 422.08 43071.06 48033.66 2020-10-02 21:41:25.000 276 21258.97 422.11 43071.00 48033.59 2020-10-02 21:41:26.000 276 21258.95 422.18 43070.94 48033.55 2020-10-02 21:41:27.000 276 21258.93 422.20 43070.87 48033.52 2020-10-02 21:41:28.000 276 21258.91 422.19 43070.86 48033.50 2020-10-02 21:41:29.000 276 21258.88 422.17 43070.82 48033.48 2020-10-02 21:41:30.000 276 21258.92 422.11 43070.84 48033.43 2020-10-02 21:41:31.000 276 21258.97 422.01 43070.90 48033.48 2020-10-02 21:41:32.000 276 21259.02 421.92 43070.94 48033.53 2020-10-02 21:41:33.000 276 21259.06 421.87 43071.02 48033.61 2020-10-02 21:41:34.000 276 21259.08 421.88 43071.07 48033.69 2020-10-02 21:41:35.000 276 21259.12 421.92 43071.07 48033.74 2020-10-02 21:41:36.000 276 21259.15 421.94 43071.10 48033.76 2020-10-02 21:41:37.000 276 21259.15 421.94 43071.14 48033.81 2020-10-02 21:41:38.000 276 21259.12 421.96 43071.15 48033.79 2020-10-02 21:41:39.000 276 21259.14 421.94 43071.20 48033.84 2020-10-02 21:41:40.000 276 21259.17 421.95 43071.23 48033.88 2020-10-02 21:41:41.000 276 21259.21 421.89 43071.28 48033.92 2020-10-02 21:41:42.000 276 21259.22 421.88 43071.33 48033.98 2020-10-02 21:41:43.000 276 21259.24 421.88 43071.37 48034.02 2020-10-02 21:41:44.000 276 21259.26 421.89 43071.43 48034.09 2020-10-02 21:41:45.000 276 21259.31 421.87 43071.46 48034.12 2020-10-02 21:41:46.000 276 21259.31 421.85 43071.46 48034.19 2020-10-02 21:41:47.000 276 21259.28 421.87 43071.46 48034.18 2020-10-02 21:41:48.000 276 21259.32 421.84 43071.50 48034.26 2020-10-02 21:41:49.000 276 21259.29 421.84 43071.53 48034.21 2020-10-02 21:41:50.000 276 21259.27 421.84 43071.54 48034.27 2020-10-02 21:41:51.000 276 21259.24 421.84 43071.58 48034.25 2020-10-02 21:41:52.000 276 21259.22 421.82 43071.59 48034.28 2020-10-02 21:41:53.000 276 21259.20 421.82 43071.62 48034.30 2020-10-02 21:41:54.000 276 21259.19 421.85 43071.60 48034.26 2020-10-02 21:41:55.000 276 21259.19 421.88 43071.57 48034.29 2020-10-02 21:41:56.000 276 21259.19 421.92 43071.55 48034.26 2020-10-02 21:41:57.000 276 21259.15 421.94 43071.50 48034.24 2020-10-02 21:41:58.000 276 21259.12 421.94 43071.46 48034.21 2020-10-02 21:41:59.000 276 21259.12 421.95 43071.48 48034.18 2020-10-02 21:42:00.000 276 21259.08 421.94 43071.49 48034.14 2020-10-02 21:42:01.000 276 21259.07 421.95 43071.44 48034.13 2020-10-02 21:42:02.000 276 21259.05 421.95 43071.45 48034.11 2020-10-02 21:42:03.000 276 21258.94 421.97 43071.42 48034.06 2020-10-02 21:42:04.000 276 21258.85 422.07 43071.34 48034.03 2020-10-02 21:42:05.000 276 21258.76 422.18 43071.23 48033.88 2020-10-02 21:42:06.000 276 21258.73 422.23 43071.14 48033.75 2020-10-02 21:42:07.000 276 21258.64 422.27 43071.04 48033.64 2020-10-02 21:42:08.000 276 21258.58 422.32 43070.95 48033.51 2020-10-02 21:42:09.000 276 21258.54 422.35 43070.86 48033.41 2020-10-02 21:42:10.000 276 21258.55 422.34 43070.75 48033.30 2020-10-02 21:42:11.000 276 21258.54 422.31 43070.72 48033.25 2020-10-02 21:42:12.000 276 21258.49 422.31 43070.66 48033.20 2020-10-02 21:42:13.000 276 21258.49 422.27 43070.60 48033.08 2020-10-02 21:42:14.000 276 21258.48 422.24 43070.55 48033.09 2020-10-02 21:42:15.000 276 21258.50 422.20 43070.55 48033.07 2020-10-02 21:42:16.000 276 21258.50 422.15 43070.57 48033.05 2020-10-02 21:42:17.000 276 21258.51 422.13 43070.58 48033.06 2020-10-02 21:42:18.000 276 21258.48 422.11 43070.55 48033.05 2020-10-02 21:42:19.000 276 21258.48 422.10 43070.53 48033.06 2020-10-02 21:42:20.000 276 21258.48 422.09 43070.52 48033.03 2020-10-02 21:42:21.000 276 21258.49 422.11 43070.56 48032.98 2020-10-02 21:42:22.000 276 21258.49 422.18 43070.50 48033.02 2020-10-02 21:42:23.000 276 21258.44 422.26 43070.42 48032.96 2020-10-02 21:42:24.000 276 21258.45 422.31 43070.32 48032.88 2020-10-02 21:42:25.000 276 21258.44 422.30 43070.28 48032.83 2020-10-02 21:42:26.000 276 21258.40 422.37 43070.24 48032.81 2020-10-02 21:42:27.000 276 21258.38 422.44 43070.19 48032.74 2020-10-02 21:42:28.000 276 21258.34 422.45 43070.16 48032.66 2020-10-02 21:42:29.000 276 21258.33 422.45 43070.17 48032.62 2020-10-02 21:42:30.000 276 21258.35 422.42 43070.13 48032.59 2020-10-02 21:42:31.000 276 21258.36 422.40 43070.10 48032.57 2020-10-02 21:42:32.000 276 21258.31 422.41 43070.06 48032.55 2020-10-02 21:42:33.000 276 21258.30 422.45 43070.01 48032.55 2020-10-02 21:42:34.000 276 21258.30 422.43 43069.99 48032.50 2020-10-02 21:42:35.000 276 21258.34 422.37 43069.99 48032.50 2020-10-02 21:42:36.000 276 21258.35 422.31 43070.06 48032.48 2020-10-02 21:42:37.000 276 21258.34 422.36 43070.06 48032.54 2020-10-02 21:42:38.000 276 21258.35 422.36 43070.05 48032.50 2020-10-02 21:42:39.000 276 21258.38 422.32 43070.04 48032.49 2020-10-02 21:42:40.000 276 21258.38 422.27 43070.04 48032.48 2020-10-02 21:42:41.000 276 21258.39 422.18 43070.08 48032.49 2020-10-02 21:42:42.000 276 21258.44 422.06 43070.11 48032.56 2020-10-02 21:42:43.000 276 21258.47 421.97 43070.18 48032.59 2020-10-02 21:42:44.000 276 21258.48 421.97 43070.22 48032.67 2020-10-02 21:42:45.000 276 21258.47 421.91 43070.24 48032.71 2020-10-02 21:42:46.000 276 21258.48 421.92 43070.27 48032.72 2020-10-02 21:42:47.000 276 21258.48 421.94 43070.27 48032.73 2020-10-02 21:42:48.000 276 21258.50 421.91 43070.26 48032.79 2020-10-02 21:42:49.000 276 21258.51 421.89 43070.29 48032.75 2020-10-02 21:42:50.000 276 21258.51 421.87 43070.30 48032.78 2020-10-02 21:42:51.000 276 21258.52 421.87 43070.33 48032.81 2020-10-02 21:42:52.000 276 21258.51 421.82 43070.32 48032.81 2020-10-02 21:42:53.000 276 21258.50 421.78 43070.37 48032.83 2020-10-02 21:42:54.000 276 21258.53 421.76 43070.37 48032.85 2020-10-02 21:42:55.000 276 21258.57 421.67 43070.42 48032.88 2020-10-02 21:42:56.000 276 21258.60 421.63 43070.48 48032.90 2020-10-02 21:42:57.000 276 21258.62 421.59 43070.49 48033.00 2020-10-02 21:42:58.000 276 21258.64 421.58 43070.53 48033.04 2020-10-02 21:42:59.000 276 21258.65 421.53 43070.58 48033.02 2020-10-02 21:43:00.000 276 21258.67 421.47 43070.60 48033.10 2020-10-02 21:43:01.000 276 21258.67 421.45 43070.67 48033.15 2020-10-02 21:43:02.000 276 21258.70 421.41 43070.69 48033.17 2020-10-02 21:43:03.000 276 21258.69 421.38 43070.73 48033.24 2020-10-02 21:43:04.000 276 21258.71 421.38 43070.78 48033.24 2020-10-02 21:43:05.000 276 21258.69 421.42 43070.76 48033.29 2020-10-02 21:43:06.000 276 21258.62 421.47 43070.74 48033.27 2020-10-02 21:43:07.000 276 21258.59 421.53 43070.70 48033.28 2020-10-02 21:43:08.000 276 21258.54 421.54 43070.71 48033.22 2020-10-02 21:43:09.000 276 21258.52 421.58 43070.69 48033.18 2020-10-02 21:43:10.000 276 21258.50 421.64 43070.63 48033.13 2020-10-02 21:43:11.000 276 21258.49 421.65 43070.60 48033.08 2020-10-02 21:43:12.000 276 21258.48 421.63 43070.53 48032.99 2020-10-02 21:43:13.000 276 21258.45 421.63 43070.53 48032.96 2020-10-02 21:43:14.000 276 21258.43 421.64 43070.52 48032.99 2020-10-02 21:43:15.000 276 21258.44 421.64 43070.52 48032.97 2020-10-02 21:43:16.000 276 21258.45 421.62 43070.50 48032.97 2020-10-02 21:43:17.000 276 21258.43 421.60 43070.55 48032.96 2020-10-02 21:43:18.000 276 21258.42 421.61 43070.56 48032.96 2020-10-02 21:43:19.000 276 21258.40 421.62 43070.54 48032.92 2020-10-02 21:43:20.000 276 21258.39 421.62 43070.55 48032.98 2020-10-02 21:43:21.000 276 21258.37 421.63 43070.52 48032.96 2020-10-02 21:43:22.000 276 21258.37 421.61 43070.55 48032.93 2020-10-02 21:43:23.000 276 21258.38 421.61 43070.57 48032.94 2020-10-02 21:43:24.000 276 21258.34 421.62 43070.55 48032.96 2020-10-02 21:43:25.000 276 21258.34 421.64 43070.53 48032.93 2020-10-02 21:43:26.000 276 21258.33 421.67 43070.50 48032.94 2020-10-02 21:43:27.000 276 21258.35 421.68 43070.50 48032.94 2020-10-02 21:43:28.000 276 21258.35 421.65 43070.46 48032.90 2020-10-02 21:43:29.000 276 21258.36 421.65 43070.46 48032.91 2020-10-02 21:43:30.000 276 21258.36 421.61 43070.46 48032.88 2020-10-02 21:43:31.000 276 21258.39 421.60 43070.48 48032.89 2020-10-02 21:43:32.000 276 21258.35 421.62 43070.50 48032.91 2020-10-02 21:43:33.000 276 21258.34 421.60 43070.47 48032.91 2020-10-02 21:43:34.000 276 21258.30 421.57 43070.47 48032.90 2020-10-02 21:43:35.000 276 21258.28 421.58 43070.48 48032.90 2020-10-02 21:43:36.000 276 21258.32 421.54 43070.54 48032.91 2020-10-02 21:43:37.000 276 21258.30 421.53 43070.53 48032.91 2020-10-02 21:43:38.000 276 21258.31 421.53 43070.55 48032.95 2020-10-02 21:43:39.000 276 21258.29 421.54 43070.57 48032.90 2020-10-02 21:43:40.000 276 21258.28 421.51 43070.57 48032.94 2020-10-02 21:43:41.000 276 21258.26 421.55 43070.56 48032.95 2020-10-02 21:43:42.000 276 21258.26 421.53 43070.55 48032.95 2020-10-02 21:43:43.000 276 21258.25 421.53 43070.58 48032.93 2020-10-02 21:43:44.000 276 21258.27 421.51 43070.60 48032.93 2020-10-02 21:43:45.000 276 21258.32 421.44 43070.64 48032.99 2020-10-02 21:43:46.000 276 21258.30 421.43 43070.67 48032.98 2020-10-02 21:43:47.000 276 21258.30 421.46 43070.68 48033.02 2020-10-02 21:43:48.000 276 21258.30 421.44 43070.70 48033.06 2020-10-02 21:43:49.000 276 21258.36 421.40 43070.72 48033.08 2020-10-02 21:43:50.000 276 21258.37 421.40 43070.76 48033.10 2020-10-02 21:43:51.000 276 21258.39 421.36 43070.81 48033.16 2020-10-02 21:43:52.000 276 21258.41 421.33 43070.82 48033.19 2020-10-02 21:43:53.000 276 21258.45 421.34 43070.87 48033.23 2020-10-02 21:43:54.000 276 21258.47 421.35 43070.88 48033.25 2020-10-02 21:43:55.000 276 21258.48 421.33 43070.91 48033.28 2020-10-02 21:43:56.000 276 21258.50 421.30 43070.92 48033.33 2020-10-02 21:43:57.000 276 21258.51 421.25 43070.92 48033.35 2020-10-02 21:43:58.000 276 21258.53 421.22 43070.95 48033.37 2020-10-02 21:43:59.000 276 21258.57 421.23 43070.94 48033.39 2020-10-02 21:44:00.000 276 21258.58 421.23 43071.00 48033.44 2020-10-02 21:44:01.000 276 21258.61 421.22 43071.04 48033.47 2020-10-02 21:44:02.000 276 21258.65 421.21 43071.07 48033.51 2020-10-02 21:44:03.000 276 21258.70 421.22 43071.08 48033.54 2020-10-02 21:44:04.000 276 21258.73 421.24 43071.09 48033.56 2020-10-02 21:44:05.000 276 21258.76 421.25 43071.10 48033.58 2020-10-02 21:44:06.000 276 21258.78 421.27 43071.08 48033.61 2020-10-02 21:44:07.000 276 21258.79 421.27 43071.04 48033.62 2020-10-02 21:44:08.000 276 21258.82 421.26 43071.06 48033.63 2020-10-02 21:44:09.000 276 21258.84 421.21 43071.13 48033.63 2020-10-02 21:44:10.000 276 21258.86 421.20 43071.12 48033.67 2020-10-02 21:44:11.000 276 21258.86 421.19 43071.17 48033.72 2020-10-02 21:44:12.000 276 21258.86 421.21 43071.17 48033.69 2020-10-02 21:44:13.000 276 21258.85 421.22 43071.18 48033.75 2020-10-02 21:44:14.000 276 21258.83 421.23 43071.18 48033.74 2020-10-02 21:44:15.000 276 21258.81 421.21 43071.20 48033.74 2020-10-02 21:44:16.000 276 21258.80 421.17 43071.22 48033.77 2020-10-02 21:44:17.000 276 21258.78 421.17 43071.25 48033.75 2020-10-02 21:44:18.000 276 21258.77 421.16 43071.26 48033.76 2020-10-02 21:44:19.000 276 21258.73 421.16 43071.29 48033.76 2020-10-02 21:44:20.000 276 21258.73 421.16 43071.28 48033.79 2020-10-02 21:44:21.000 276 21258.72 421.16 43071.29 48033.76 2020-10-02 21:44:22.000 276 21258.75 421.13 43071.27 48033.79 2020-10-02 21:44:23.000 276 21258.75 421.15 43071.29 48033.79 2020-10-02 21:44:24.000 276 21258.77 421.14 43071.32 48033.80 2020-10-02 21:44:25.000 276 21258.74 421.14 43071.31 48033.79 2020-10-02 21:44:26.000 276 21258.73 421.16 43071.29 48033.80 2020-10-02 21:44:27.000 276 21258.74 421.17 43071.28 48033.79 2020-10-02 21:44:28.000 276 21258.74 421.15 43071.30 48033.80 2020-10-02 21:44:29.000 276 21258.74 421.15 43071.32 48033.81 2020-10-02 21:44:30.000 276 21258.76 421.17 43071.30 48033.78 2020-10-02 21:44:31.000 276 21258.81 421.17 43071.28 48033.82 2020-10-02 21:44:32.000 276 21258.79 421.21 43071.29 48033.78 2020-10-02 21:44:33.000 276 21258.81 421.19 43071.23 48033.81 2020-10-02 21:44:34.000 276 21258.78 421.20 43071.24 48033.78 2020-10-02 21:44:35.000 276 21258.77 421.23 43071.24 48033.79 2020-10-02 21:44:36.000 276 21258.82 421.21 43071.26 48033.77 2020-10-02 21:44:37.000 276 21258.79 421.21 43071.24 48033.80 2020-10-02 21:44:38.000 276 21258.78 421.18 43071.25 48033.79 2020-10-02 21:44:39.000 276 21258.81 421.13 43071.26 48033.80 2020-10-02 21:44:40.000 276 21258.79 421.12 43071.27 48033.83 2020-10-02 21:44:41.000 276 21258.78 421.10 43071.27 48033.80 2020-10-02 21:44:42.000 276 21258.79 421.11 43071.31 48033.82 2020-10-02 21:44:43.000 276 21258.76 421.12 43071.32 48033.81 2020-10-02 21:44:44.000 276 21258.69 421.11 43071.31 48033.82 2020-10-02 21:44:45.000 276 21258.70 421.07 43071.35 48033.80 2020-10-02 21:44:46.000 276 21258.66 421.06 43071.36 48033.78 2020-10-02 21:44:47.000 276 21258.64 421.02 43071.35 48033.76 2020-10-02 21:44:48.000 276 21258.65 421.00 43071.34 48033.77 2020-10-02 21:44:49.000 276 21258.61 421.03 43071.33 48033.77 2020-10-02 21:44:50.000 276 21258.60 421.08 43071.30 48033.71 2020-10-02 21:44:51.000 276 21258.57 421.09 43071.28 48033.72 2020-10-02 21:44:52.000 276 21258.57 421.09 43071.26 48033.64 2020-10-02 21:44:53.000 276 21258.54 421.09 43071.25 48033.65 2020-10-02 21:44:54.000 276 21258.56 421.07 43071.22 48033.63 2020-10-02 21:44:55.000 276 21258.58 421.08 43071.21 48033.59 2020-10-02 21:44:56.000 276 21258.64 421.08 43071.18 48033.62 2020-10-02 21:44:57.000 276 21258.63 421.06 43071.17 48033.59 2020-10-02 21:44:58.000 276 21258.61 421.05 43071.17 48033.59 2020-10-02 21:44:59.000 276 21258.65 421.04 43071.16 48033.60 2020-10-02 21:45:00.000 276 21258.67 421.02 43071.12 48033.57 2020-10-02 21:45:01.000 276 21258.63 421.05 43071.11 48033.57 2020-10-02 21:45:02.000 276 21258.60 421.17 43071.05 48033.53 2020-10-02 21:45:03.000 276 21258.60 421.21 43070.96 48033.50 2020-10-02 21:45:04.000 276 21258.58 421.26 43070.90 48033.38 2020-10-02 21:45:05.000 276 21258.54 421.30 43070.85 48033.35 2020-10-02 21:45:06.000 276 21258.51 421.32 43070.82 48033.26 2020-10-02 21:45:07.000 276 21258.52 421.35 43070.76 48033.22 2020-10-02 21:45:08.000 276 21258.55 421.35 43070.75 48033.17 2020-10-02 21:45:09.000 276 21258.56 421.39 43070.69 48033.15 2020-10-02 21:45:10.000 276 21258.57 421.39 43070.61 48033.10 2020-10-02 21:45:11.000 276 21258.58 421.34 43070.65 48033.12 2020-10-02 21:45:12.000 276 21258.59 421.27 43070.69 48033.12 2020-10-02 21:45:13.000 276 21258.68 421.18 43070.71 48033.15 2020-10-02 21:45:14.000 276 21258.76 421.05 43070.76 48033.22 2020-10-02 21:45:15.000 276 21258.83 420.97 43070.85 48033.35 2020-10-02 21:45:16.000 276 21258.88 420.92 43070.93 48033.42 2020-10-02 21:45:17.000 276 21258.88 420.94 43071.03 48033.51 2020-10-02 21:45:18.000 276 21258.83 421.02 43071.03 48033.59 2020-10-02 21:45:19.000 276 21258.77 421.12 43071.02 48033.57 2020-10-02 21:45:20.000 276 21258.72 421.22 43070.94 48033.52 2020-10-02 21:45:21.000 276 21258.63 421.29 43070.91 48033.50 2020-10-02 21:45:22.000 276 21258.59 421.33 43070.86 48033.38 2020-10-02 21:45:23.000 276 21258.57 421.36 43070.79 48033.35 2020-10-02 21:45:24.000 276 21258.58 421.34 43070.74 48033.26 2020-10-02 21:45:25.000 276 21258.55 421.34 43070.71 48033.21 2020-10-02 21:45:26.000 276 21258.47 421.39 43070.69 48033.18 2020-10-02 21:45:27.000 276 21258.46 421.46 43070.60 48033.14 2020-10-02 21:45:28.000 276 21258.45 421.46 43070.58 48033.09 2020-10-02 21:45:29.000 276 21258.41 421.43 43070.56 48033.02 2020-10-02 21:45:30.000 276 21258.47 421.38 43070.55 48032.96 2020-10-02 21:45:31.000 276 21258.49 421.35 43070.49 48032.96 2020-10-02 21:45:32.000 276 21258.54 421.29 43070.51 48032.99 2020-10-02 21:45:33.000 276 21258.60 421.23 43070.55 48033.00 2020-10-02 21:45:34.000 276 21258.63 421.21 43070.58 48033.04 2020-10-02 21:45:35.000 276 21258.68 421.19 43070.61 48033.10 2020-10-02 21:45:36.000 276 21258.71 421.16 43070.62 48033.12 2020-10-02 21:45:37.000 276 21258.72 421.17 43070.63 48033.16 2020-10-02 21:45:38.000 276 21258.69 421.18 43070.66 48033.19 2020-10-02 21:45:39.000 276 21258.72 421.15 43070.70 48033.19 2020-10-02 21:45:40.000 276 21258.75 421.13 43070.70 48033.20 2020-10-02 21:45:41.000 276 21258.69 421.17 43070.71 48033.23 2020-10-02 21:45:42.000 276 21258.67 421.17 43070.71 48033.18 2020-10-02 21:45:43.000 276 21258.64 421.18 43070.67 48033.18 2020-10-02 21:45:44.000 276 21258.61 421.16 43070.67 48033.18 2020-10-02 21:45:45.000 276 21258.59 421.19 43070.65 48033.15 2020-10-02 21:45:46.000 276 21258.57 421.19 43070.65 48033.15 2020-10-02 21:45:47.000 276 21258.55 421.17 43070.64 48033.13 2020-10-02 21:45:48.000 276 21258.57 421.11 43070.69 48033.12 2020-10-02 21:45:49.000 276 21258.59 421.06 43070.75 48033.15 2020-10-02 21:45:50.000 276 21258.60 421.03 43070.79 48033.19 2020-10-02 21:45:51.000 276 21258.57 421.03 43070.79 48033.22 2020-10-02 21:45:52.000 276 21258.59 421.02 43070.81 48033.21 2020-10-02 21:45:53.000 276 21258.58 421.04 43070.81 48033.26 2020-10-02 21:45:54.000 276 21258.61 420.99 43070.84 48033.30 2020-10-02 21:45:55.000 276 21258.59 421.00 43070.85 48033.31 2020-10-02 21:45:56.000 276 21258.57 421.01 43070.85 48033.31 2020-10-02 21:45:57.000 276 21258.56 420.98 43070.86 48033.32 2020-10-02 21:45:58.000 276 21258.56 420.96 43070.86 48033.33 2020-10-02 21:45:59.000 276 21258.58 420.97 43070.92 48033.33 2020-10-02 21:46:00.000 276 21258.61 420.97 43070.92 48033.36 2020-10-02 21:46:01.000 276 21258.61 420.96 43070.92 48033.39 2020-10-02 21:46:02.000 276 21258.62 420.94 43070.91 48033.36 2020-10-02 21:46:03.000 276 21258.65 420.90 43070.92 48033.38 2020-10-02 21:46:04.000 276 21258.64 420.88 43070.92 48033.42 2020-10-02 21:46:05.000 276 21258.66 420.88 43070.94 48033.39 2020-10-02 21:46:06.000 276 21258.71 420.85 43070.95 48033.44 2020-10-02 21:46:07.000 276 21258.72 420.87 43070.97 48033.45 2020-10-02 21:46:08.000 276 21258.73 420.87 43070.96 48033.45 2020-10-02 21:46:09.000 276 21258.72 420.87 43071.02 48033.49 2020-10-02 21:46:10.000 276 21258.76 420.85 43071.02 48033.48 2020-10-02 21:46:11.000 276 21258.74 420.85 43071.00 48033.48 2020-10-02 21:46:12.000 276 21258.70 420.89 43070.99 48033.47 2020-10-02 21:46:13.000 276 21258.69 420.93 43070.94 48033.50 2020-10-02 21:46:14.000 276 21258.68 420.96 43070.94 48033.42 2020-10-02 21:46:15.000 276 21258.66 420.98 43070.88 48033.41 2020-10-02 21:46:16.000 276 21258.69 420.92 43070.86 48033.37 2020-10-02 21:46:17.000 276 21258.76 420.83 43070.87 48033.35 2020-10-02 21:46:18.000 276 21258.81 420.77 43070.92 48033.38 2020-10-02 21:46:19.000 276 21258.84 420.70 43070.94 48033.42 2020-10-02 21:46:20.000 276 21258.90 420.67 43071.02 48033.53 2020-10-02 21:46:21.000 276 21258.94 420.62 43071.08 48033.59 2020-10-02 21:46:22.000 276 21258.98 420.58 43071.10 48033.65 2020-10-02 21:46:23.000 276 21259.05 420.59 43071.11 48033.70 2020-10-02 21:46:24.000 276 21259.11 420.59 43071.15 48033.71 2020-10-02 21:46:25.000 276 21259.14 420.55 43071.19 48033.79 2020-10-02 21:46:26.000 276 21259.15 420.52 43071.21 48033.79 2020-10-02 21:46:27.000 276 21259.16 420.51 43071.18 48033.84 2020-10-02 21:46:28.000 276 21259.18 420.51 43071.21 48033.88 2020-10-02 21:46:29.000 276 21259.21 420.49 43071.23 48033.86 2020-10-02 21:46:30.000 276 21259.21 420.49 43071.24 48033.91 2020-10-02 21:46:31.000 276 21259.26 420.50 43071.27 48033.92 2020-10-02 21:46:32.000 276 21259.30 420.52 43071.30 48033.92 2020-10-02 21:46:33.000 276 21259.35 420.50 43071.31 48034.02 2020-10-02 21:46:34.000 276 21259.36 420.50 43071.32 48034.01 2020-10-02 21:46:35.000 276 21259.39 420.49 43071.34 48034.05 2020-10-02 21:46:36.000 276 21259.36 420.51 43071.31 48034.08 2020-10-02 21:46:37.000 276 21259.39 420.48 43071.34 48034.09 2020-10-02 21:46:38.000 276 21259.40 420.45 43071.35 48034.10 2020-10-02 21:46:39.000 276 21259.39 420.47 43071.39 48034.12 2020-10-02 21:46:40.000 276 21259.37 420.52 43071.38 48034.11 2020-10-02 21:46:41.000 276 21259.33 420.54 43071.39 48034.14 2020-10-02 21:46:42.000 276 21259.35 420.55 43071.35 48034.12 2020-10-02 21:46:43.000 276 21259.35 420.55 43071.31 48034.06 2020-10-02 21:46:44.000 276 21259.36 420.57 43071.32 48034.08 2020-10-02 21:46:45.000 276 21259.37 420.56 43071.31 48034.06 2020-10-02 21:46:46.000 276 21259.36 420.55 43071.32 48034.08 2020-10-02 21:46:47.000 276 21259.39 420.57 43071.31 48034.06 2020-10-02 21:46:48.000 276 21259.38 420.59 43071.29 48034.06 2020-10-02 21:46:49.000 276 21259.35 420.60 43071.30 48034.05 2020-10-02 21:46:50.000 276 21259.37 420.58 43071.25 48034.05 2020-10-02 21:46:51.000 276 21259.38 420.53 43071.28 48034.07 2020-10-02 21:46:52.000 276 21259.41 420.51 43071.28 48034.04 2020-10-02 21:46:53.000 276 21259.38 420.55 43071.29 48034.08 2020-10-02 21:46:54.000 276 21259.41 420.56 43071.31 48034.09 2020-10-02 21:46:55.000 276 21259.41 420.55 43071.32 48034.08 2020-10-02 21:46:56.000 276 21259.43 420.52 43071.31 48034.11 2020-10-02 21:46:57.000 276 21259.44 420.50 43071.34 48034.12 2020-10-02 21:46:58.000 276 21259.44 420.49 43071.33 48034.11 2020-10-02 21:46:59.000 276 21259.45 420.49 43071.34 48034.12 2020-10-02 21:47:00.000 276 21259.48 420.48 43071.36 48034.14 2020-10-02 21:47:01.000 276 21259.51 420.47 43071.35 48034.12 2020-10-02 21:47:02.000 276 21259.55 420.48 43071.38 48034.17 2020-10-02 21:47:03.000 276 21259.55 420.47 43071.37 48034.17 2020-10-02 21:47:04.000 276 21259.49 420.52 43071.36 48034.17 2020-10-02 21:47:05.000 276 21259.44 420.60 43071.32 48034.14 2020-10-02 21:47:06.000 276 21259.40 420.66 43071.27 48034.06 2020-10-02 21:47:07.000 276 21259.36 420.70 43071.26 48034.02 2020-10-02 21:47:08.000 276 21259.40 420.73 43071.23 48033.99 2020-10-02 21:47:09.000 276 21259.42 420.73 43071.18 48033.95 2020-10-02 21:47:10.000 276 21259.42 420.72 43071.17 48033.95 2020-10-02 21:47:11.000 276 21259.43 420.70 43071.18 48033.95 2020-10-02 21:47:12.000 276 21259.45 420.71 43071.17 48033.94 2020-10-02 21:47:13.000 276 21259.45 420.76 43071.16 48033.95 2020-10-02 21:47:14.000 276 21259.48 420.80 43071.13 48033.96 2020-10-02 21:47:15.000 276 21259.50 420.81 43071.09 48033.93 2020-10-02 21:47:16.000 276 21259.52 420.82 43071.08 48033.92 2020-10-02 21:47:17.000 276 21259.57 420.85 43071.08 48033.90 2020-10-02 21:47:18.000 276 21259.59 420.85 43071.08 48033.95 2020-10-02 21:47:19.000 276 21259.62 420.87 43071.09 48033.95 2020-10-02 21:47:20.000 276 21259.63 420.90 43071.09 48033.94 2020-10-02 21:47:21.000 276 21259.66 420.92 43071.07 48033.96 2020-10-02 21:47:22.000 276 21259.69 420.95 43071.04 48033.95 2020-10-02 21:47:23.000 276 21259.70 420.96 43071.01 48033.96 2020-10-02 21:47:24.000 276 21259.72 420.92 43071.01 48033.94 2020-10-02 21:47:25.000 276 21259.76 420.91 43071.01 48033.98 2020-10-02 21:47:26.000 276 21259.73 420.91 43070.99 48033.98 2020-10-02 21:47:27.000 276 21259.75 420.86 43071.05 48034.00 2020-10-02 21:47:28.000 276 21259.78 420.84 43071.08 48034.01 2020-10-02 21:47:29.000 276 21259.72 420.82 43071.12 48034.03 2020-10-02 21:47:30.000 276 21259.69 420.77 43071.12 48034.04 2020-10-02 21:47:31.000 276 21259.68 420.78 43071.17 48034.07 2020-10-02 21:47:32.000 276 21259.65 420.78 43071.22 48034.09 2020-10-02 21:47:33.000 276 21259.65 420.76 43071.24 48034.10 2020-10-02 21:47:34.000 276 21259.66 420.71 43071.23 48034.09 2020-10-02 21:47:35.000 276 21259.66 420.72 43071.29 48034.14 2020-10-02 21:47:36.000 276 21259.69 420.73 43071.29 48034.15 2020-10-02 21:47:37.000 276 21259.70 420.75 43071.32 48034.17 2020-10-02 21:47:38.000 276 21259.71 420.80 43071.33 48034.23 2020-10-02 21:47:39.000 276 21259.75 420.80 43071.35 48034.22 2020-10-02 21:47:40.000 276 21259.75 420.87 43071.33 48034.24 2020-10-02 21:47:41.000 276 21259.78 420.90 43071.32 48034.25 2020-10-02 21:47:42.000 276 21259.79 420.92 43071.33 48034.28 2020-10-02 21:47:43.000 276 21259.82 420.94 43071.34 48034.28 2020-10-02 21:47:44.000 276 21259.85 420.95 43071.36 48034.30 2020-10-02 21:47:45.000 276 21259.88 420.92 43071.37 48034.32 2020-10-02 21:47:46.000 276 21259.89 420.90 43071.38 48034.35 2020-10-02 21:47:47.000 276 21259.92 420.92 43071.41 48034.39 2020-10-02 21:47:48.000 276 21259.93 420.93 43071.44 48034.38 2020-10-02 21:47:49.000 276 21259.92 420.93 43071.47 48034.43 2020-10-02 21:47:50.000 276 21259.91 420.90 43071.49 48034.44 2020-10-02 21:47:51.000 276 21259.93 420.89 43071.53 48034.47 2020-10-02 21:47:52.000 276 21259.93 420.88 43071.51 48034.48 2020-10-02 21:47:53.000 276 21259.93 420.87 43071.56 48034.49 2020-10-02 21:47:54.000 276 21259.92 420.84 43071.55 48034.50 2020-10-02 21:47:55.000 276 21259.88 420.86 43071.56 48034.52 2020-10-02 21:47:56.000 276 21259.91 420.85 43071.58 48034.55 2020-10-02 21:47:57.000 276 21259.88 420.86 43071.57 48034.53 2020-10-02 21:47:58.000 276 21259.86 420.89 43071.58 48034.51 2020-10-02 21:47:59.000 276 21259.86 420.87 43071.53 48034.55 2020-10-02 21:48:00.000 276 21259.90 420.83 43071.56 48034.53 2020-10-02 21:48:01.000 276 21259.94 420.80 43071.61 48034.57 2020-10-02 21:48:02.000 276 21259.95 420.83 43071.61 48034.57 2020-10-02 21:48:03.000 276 21259.98 420.84 43071.61 48034.58 2020-10-02 21:48:04.000 276 21259.97 420.85 43071.61 48034.65 2020-10-02 21:48:05.000 276 21259.97 420.88 43071.62 48034.60 2020-10-02 21:48:06.000 276 21259.99 420.85 43071.65 48034.64 2020-10-02 21:48:07.000 276 21260.00 420.84 43071.65 48034.60 2020-10-02 21:48:08.000 276 21259.97 420.85 43071.64 48034.63 2020-10-02 21:48:09.000 276 21259.96 420.85 43071.63 48034.61 2020-10-02 21:48:10.000 276 21259.95 420.88 43071.64 48034.61 2020-10-02 21:48:11.000 276 21259.95 420.89 43071.66 48034.61 2020-10-02 21:48:12.000 276 21259.96 420.90 43071.60 48034.58 2020-10-02 21:48:13.000 276 21259.95 420.86 43071.58 48034.60 2020-10-02 21:48:14.000 276 21259.93 420.87 43071.59 48034.59 2020-10-02 21:48:15.000 276 21259.92 420.92 43071.57 48034.54 2020-10-02 21:48:16.000 276 21259.93 420.91 43071.59 48034.59 2020-10-02 21:48:17.000 276 21259.92 420.93 43071.60 48034.52 2020-10-02 21:48:18.000 276 21259.96 420.87 43071.62 48034.53 2020-10-02 21:48:19.000 276 21259.98 420.87 43071.61 48034.57 2020-10-02 21:48:20.000 276 21259.98 420.86 43071.60 48034.56 2020-10-02 21:48:21.000 276 21259.97 420.86 43071.59 48034.59 2020-10-02 21:48:22.000 276 21259.97 420.90 43071.60 48034.59 2020-10-02 21:48:23.000 276 21259.93 420.98 43071.61 48034.62 2020-10-02 21:48:24.000 276 21259.89 421.08 43071.59 48034.56 2020-10-02 21:48:25.000 276 21259.80 421.18 43071.51 48034.49 2020-10-02 21:48:26.000 276 21259.78 421.22 43071.45 48034.42 2020-10-02 21:48:27.000 276 21259.76 421.25 43071.40 48034.36 2020-10-02 21:48:28.000 276 21259.71 421.32 43071.33 48034.32 2020-10-02 21:48:29.000 276 21259.68 421.38 43071.28 48034.26 2020-10-02 21:48:30.000 276 21259.64 421.48 43071.22 48034.19 2020-10-02 21:48:31.000 276 21259.62 421.55 43071.10 48034.10 2020-10-02 21:48:32.000 276 21259.63 421.61 43071.05 48034.04 2020-10-02 21:48:33.000 276 21259.64 421.60 43071.01 48033.97 2020-10-02 21:48:34.000 276 21259.65 421.59 43070.96 48033.92 2020-10-02 21:48:35.000 276 21259.67 421.58 43070.96 48033.90 2020-10-02 21:48:36.000 276 21259.62 421.62 43070.93 48033.87 2020-10-02 21:48:37.000 276 21259.66 421.61 43070.90 48033.86 2020-10-02 21:48:38.000 276 21259.67 421.62 43070.91 48033.86 2020-10-02 21:48:39.000 276 21259.69 421.58 43070.91 48033.82 2020-10-02 21:48:40.000 276 21259.75 421.53 43070.92 48033.85 2020-10-02 21:48:41.000 276 21259.77 421.51 43070.95 48033.88 2020-10-02 21:48:42.000 276 21259.78 421.46 43070.99 48033.88 2020-10-02 21:48:43.000 276 21259.81 421.43 43071.04 48033.97 2020-10-02 21:48:44.000 276 21259.85 421.41 43071.07 48034.01 2020-10-02 21:48:45.000 276 21259.82 421.44 43071.10 48034.05 2020-10-02 21:48:46.000 276 21259.83 421.47 43071.12 48034.10 2020-10-02 21:48:47.000 276 21259.83 421.45 43071.12 48034.09 2020-10-02 21:48:48.000 276 21259.85 421.44 43071.10 48034.11 2020-10-02 21:48:49.000 276 21259.87 421.42 43071.12 48034.14 2020-10-02 21:48:50.000 276 21259.87 421.41 43071.15 48034.13 2020-10-02 21:48:51.000 276 21259.90 421.39 43071.17 48034.20 2020-10-02 21:48:52.000 276 21259.90 421.38 43071.20 48034.21 2020-10-02 21:48:53.000 276 21259.93 421.39 43071.23 48034.21 2020-10-02 21:48:54.000 276 21259.95 421.36 43071.28 48034.23 2020-10-02 21:48:55.000 276 21259.93 421.34 43071.28 48034.24 2020-10-02 21:48:56.000 276 21259.96 421.34 43071.25 48034.29 2020-10-02 21:48:57.000 276 21259.94 421.36 43071.28 48034.27 2020-10-02 21:48:58.000 276 21259.97 421.32 43071.30 48034.29 2020-10-02 21:48:59.000 276 21259.96 421.30 43071.33 48034.30 2020-10-02 21:49:00.000 276 21259.97 421.27 43071.32 48034.29 2020-10-02 21:49:01.000 276 21260.00 421.25 43071.26 48034.30 2020-10-02 21:49:02.000 276 21259.96 421.27 43071.27 48034.32 2020-10-02 21:49:03.000 276 21259.96 421.24 43071.30 48034.31 2020-10-02 21:49:04.000 276 21259.97 421.21 43071.33 48034.32 2020-10-02 21:49:05.000 276 21259.98 421.21 43071.31 48034.30 2020-10-02 21:49:06.000 276 21259.97 421.19 43071.28 48034.34 2020-10-02 21:49:07.000 276 21259.96 421.18 43071.31 48034.31 2020-10-02 21:49:08.000 276 21259.97 421.22 43071.32 48034.30 2020-10-02 21:49:09.000 276 21259.92 421.23 43071.31 48034.28 2020-10-02 21:49:10.000 276 21259.87 421.22 43071.30 48034.29 2020-10-02 21:49:11.000 276 21259.86 421.22 43071.31 48034.29 2020-10-02 21:49:12.000 276 21259.82 421.23 43071.32 48034.29 2020-10-02 21:49:13.000 276 21259.82 421.23 43071.33 48034.27 2020-10-02 21:49:14.000 276 21259.80 421.22 43071.34 48034.29 2020-10-02 21:49:15.000 276 21259.77 421.21 43071.36 48034.28 2020-10-02 21:49:16.000 276 21259.80 421.25 43071.35 48034.30 2020-10-02 21:49:17.000 276 21259.83 421.33 43071.36 48034.33 2020-10-02 21:49:18.000 276 21259.88 421.41 43071.32 48034.30 2020-10-02 21:49:19.000 276 21259.84 421.47 43071.31 48034.29 2020-10-02 21:49:20.000 276 21259.88 421.48 43071.28 48034.29 2020-10-02 21:49:21.000 276 21259.90 421.50 43071.26 48034.25 2020-10-02 21:49:22.000 276 21259.93 421.54 43071.24 48034.29 2020-10-02 21:49:23.000 276 21259.93 421.53 43071.22 48034.24 2020-10-02 21:49:24.000 276 21259.91 421.55 43071.23 48034.24 2020-10-02 21:49:25.000 276 21259.88 421.60 43071.23 48034.23 2020-10-02 21:49:26.000 276 21259.91 421.62 43071.17 48034.21 2020-10-02 21:49:27.000 276 21259.92 421.62 43071.18 48034.21 2020-10-02 21:49:28.000 276 21259.95 421.60 43071.17 48034.20 2020-10-02 21:49:29.000 276 21259.91 421.56 43071.18 48034.19 2020-10-02 21:49:30.000 276 21259.89 421.59 43071.18 48034.24 2020-10-02 21:49:31.000 276 21259.84 421.60 43071.17 48034.20 2020-10-02 21:49:32.000 276 21259.79 421.65 43071.15 48034.20 2020-10-02 21:49:33.000 276 21259.70 421.73 43071.12 48034.14 2020-10-02 21:49:34.000 276 21259.63 421.81 43071.04 48034.05 2020-10-02 21:49:35.000 276 21259.56 421.80 43070.98 48033.95 2020-10-02 21:49:36.000 276 21259.53 421.77 43070.91 48033.83 2020-10-02 21:49:37.000 276 21259.54 421.76 43070.85 48033.79 2020-10-02 21:49:38.000 276 21259.52 421.75 43070.79 48033.73 2020-10-02 21:49:39.000 276 21259.52 421.75 43070.73 48033.65 2020-10-02 21:49:40.000 276 21259.51 421.75 43070.71 48033.65 2020-10-02 21:49:41.000 276 21259.57 421.68 43070.72 48033.64 2020-10-02 21:49:42.000 276 21259.61 421.63 43070.79 48033.65 2020-10-02 21:49:43.000 276 21259.66 421.58 43070.82 48033.70 2020-10-02 21:49:44.000 276 21259.68 421.56 43070.85 48033.77 2020-10-02 21:49:45.000 276 21259.67 421.57 43070.90 48033.81 2020-10-02 21:49:46.000 276 21259.71 421.55 43070.95 48033.84 2020-10-02 21:49:47.000 276 21259.73 421.51 43070.97 48033.87 2020-10-02 21:49:48.000 276 21259.73 421.53 43070.98 48033.91 2020-10-02 21:49:49.000 276 21259.70 421.53 43070.98 48033.92 2020-10-02 21:49:50.000 276 21259.66 421.59 43070.94 48033.90 2020-10-02 21:49:51.000 276 21259.63 421.63 43070.89 48033.92 2020-10-02 21:49:52.000 276 21259.60 421.58 43070.89 48033.77 2020-10-02 21:49:53.000 276 21259.62 421.54 43070.86 48033.78 2020-10-02 21:49:54.000 276 21259.64 421.54 43070.85 48033.79 2020-10-02 21:49:55.000 276 21259.64 421.55 43070.81 48033.75 2020-10-02 21:49:56.000 276 21259.66 421.57 43070.80 48033.80 2020-10-02 21:49:57.000 276 21259.71 421.64 43070.79 48033.73 2020-10-02 21:49:58.000 276 21259.75 421.66 43070.76 48033.77 2020-10-02 21:49:59.000 276 21259.80 421.70 43070.78 48033.75 2020-10-02 21:50:00.000 276 21259.81 421.77 43070.79 48033.79 2020-10-02 21:50:01.000 276 21259.80 421.87 43070.78 48033.83 2020-10-02 21:50:02.000 276 21259.80 421.94 43070.76 48033.78 2020-10-02 21:50:03.000 276 21259.83 421.97 43070.76 48033.82 2020-10-02 21:50:04.000 276 21259.83 422.04 43070.75 48033.81 2020-10-02 21:50:05.000 276 21259.89 422.06 43070.74 48033.76 2020-10-02 21:50:06.000 276 21259.92 422.06 43070.75 48033.76 2020-10-02 21:50:07.000 276 21259.89 422.10 43070.74 48033.76 2020-10-02 21:50:08.000 276 21259.91 422.10 43070.71 48033.79 2020-10-02 21:50:09.000 276 21259.93 422.04 43070.69 48033.82 2020-10-02 21:50:10.000 276 21259.98 421.99 43070.74 48033.80 2020-10-02 21:50:11.000 276 21259.96 421.97 43070.78 48033.82 2020-10-02 21:50:12.000 276 21259.97 421.96 43070.78 48033.87 2020-10-02 21:50:13.000 276 21259.98 421.96 43070.74 48033.87 2020-10-02 21:50:14.000 276 21259.96 421.92 43070.79 48033.89 2020-10-02 21:50:15.000 276 21259.90 421.85 43070.77 48033.87 2020-10-02 21:50:16.000 276 21259.88 421.82 43070.74 48033.86 2020-10-02 21:50:17.000 276 21259.85 421.80 43070.74 48033.81 2020-10-02 21:50:18.000 276 21259.84 421.81 43070.74 48033.78 2020-10-02 21:50:19.000 276 21259.80 421.80 43070.69 48033.76 2020-10-02 21:50:20.000 276 21259.76 421.84 43070.66 48033.72 2020-10-02 21:50:21.000 276 21259.76 421.82 43070.60 48033.64 2020-10-02 21:50:22.000 276 21259.80 421.71 43070.61 48033.64 2020-10-02 21:50:23.000 276 21259.87 421.67 43070.64 48033.62 2020-10-02 21:50:24.000 276 21259.89 421.58 43070.66 48033.68 2020-10-02 21:50:25.000 276 21259.89 421.53 43070.69 48033.73 2020-10-02 21:50:26.000 276 21259.95 421.50 43070.70 48033.76 2020-10-02 21:50:27.000 276 21259.98 421.49 43070.71 48033.79 2020-10-02 21:50:28.000 276 21259.98 421.50 43070.73 48033.84 2020-10-02 21:50:29.000 276 21260.05 421.52 43070.76 48033.85 2020-10-02 21:50:30.000 276 21260.05 421.51 43070.73 48033.85 2020-10-02 21:50:31.000 276 21260.05 421.56 43070.76 48033.91 2020-10-02 21:50:32.000 276 21260.10 421.57 43070.77 48033.88 2020-10-02 21:50:33.000 276 21260.10 421.57 43070.75 48033.86 2020-10-02 21:50:34.000 276 21260.10 421.57 43070.73 48033.89 2020-10-02 21:50:35.000 276 21260.09 421.62 43070.72 48033.87 2020-10-02 21:50:36.000 276 21260.04 421.63 43070.71 48033.86 2020-10-02 21:50:37.000 276 21260.05 421.61 43070.73 48033.87 2020-10-02 21:50:38.000 276 21260.05 421.66 43070.73 48033.84 2020-10-02 21:50:39.000 276 21260.04 421.68 43070.74 48033.87 2020-10-02 21:50:40.000 276 21259.99 421.77 43070.69 48033.82 2020-10-02 21:50:41.000 276 21259.92 421.85 43070.68 48033.83 2020-10-02 21:50:42.000 276 21259.90 421.90 43070.64 48033.74 2020-10-02 21:50:43.000 276 21259.89 421.91 43070.61 48033.75 2020-10-02 21:50:44.000 276 21259.88 421.97 43070.60 48033.68 2020-10-02 21:50:45.000 276 21259.88 422.00 43070.62 48033.69 2020-10-02 21:50:46.000 276 21259.87 422.03 43070.57 48033.65 2020-10-02 21:50:47.000 276 21259.84 422.02 43070.59 48033.66 2020-10-02 21:50:48.000 276 21259.87 422.03 43070.58 48033.67 2020-10-02 21:50:49.000 276 21259.91 422.04 43070.59 48033.65 2020-10-02 21:50:50.000 276 21259.88 422.06 43070.59 48033.68 2020-10-02 21:50:51.000 276 21259.91 422.04 43070.60 48033.66 2020-10-02 21:50:52.000 276 21259.93 422.02 43070.61 48033.66 2020-10-02 21:50:53.000 276 21259.89 422.03 43070.63 48033.68 2020-10-02 21:50:54.000 276 21259.90 422.02 43070.60 48033.67 2020-10-02 21:50:55.000 276 21259.93 421.98 43070.63 48033.67 2020-10-02 21:50:56.000 276 21259.94 421.98 43070.66 48033.70 2020-10-02 21:50:57.000 276 21259.96 421.96 43070.66 48033.72 2020-10-02 21:50:58.000 276 21259.96 421.96 43070.69 48033.78 2020-10-02 21:50:59.000 276 21260.00 421.91 43070.66 48033.76 2020-10-02 21:51:00.000 276 21260.00 421.89 43070.70 48033.86 2020-10-02 21:51:01.000 276 21260.00 421.90 43070.71 48033.82 2020-10-02 21:51:02.000 276 21260.02 421.90 43070.75 48033.87 2020-10-02 21:51:03.000 276 21260.06 421.92 43070.74 48033.87 2020-10-02 21:51:04.000 276 21260.05 421.87 43070.79 48033.88 2020-10-02 21:51:05.000 276 21260.07 421.86 43070.78 48033.91 2020-10-02 21:51:06.000 276 21260.07 421.88 43070.74 48033.95 2020-10-02 21:51:07.000 276 21260.07 421.87 43070.76 48033.94 2020-10-02 21:51:08.000 276 21260.05 421.86 43070.79 48033.93 2020-10-02 21:51:09.000 276 21260.07 421.86 43070.79 48033.94 2020-10-02 21:51:10.000 276 21260.08 421.86 43070.80 48033.93 2020-10-02 21:51:11.000 276 21260.08 421.84 43070.80 48033.94 2020-10-02 21:51:12.000 276 21260.08 421.83 43070.80 48033.96 2020-10-02 21:51:13.000 276 21260.08 421.84 43070.81 48033.99 2020-10-02 21:51:14.000 276 21260.09 421.83 43070.83 48033.96 2020-10-02 21:51:15.000 276 21260.12 421.79 43070.84 48033.99 2020-10-02 21:51:16.000 276 21260.15 421.83 43070.88 48034.03 2020-10-02 21:51:17.000 276 21260.19 421.87 43070.89 48034.03 2020-10-02 21:51:18.000 276 21260.22 421.90 43070.87 48034.06 2020-10-02 21:51:19.000 276 21260.25 421.90 43070.85 48034.06 2020-10-02 21:51:20.000 276 21260.31 421.89 43070.86 48034.05 2020-10-02 21:51:21.000 276 21260.29 421.93 43070.85 48034.07 2020-10-02 21:51:22.000 276 21260.34 421.90 43070.85 48034.08 2020-10-02 21:51:23.000 276 21260.38 421.89 43070.85 48034.12 2020-10-02 21:51:24.000 276 21260.43 421.88 43070.88 48034.12 2020-10-02 21:51:25.000 276 21260.45 421.88 43070.90 48034.18 2020-10-02 21:51:26.000 276 21260.46 421.87 43070.92 48034.21 2020-10-02 21:51:27.000 276 21260.48 421.85 43070.90 48034.24 2020-10-02 21:51:28.000 276 21260.52 421.82 43070.95 48034.25 2020-10-02 21:51:29.000 276 21260.58 421.79 43070.97 48034.31 2020-10-02 21:51:30.000 276 21260.59 421.77 43070.98 48034.27 2020-10-02 21:51:31.000 276 21260.61 421.75 43071.02 48034.33 2020-10-02 21:51:32.000 276 21260.63 421.76 43071.00 48034.35 2020-10-02 21:51:33.000 276 21260.67 421.75 43071.01 48034.35 2020-10-02 21:51:34.000 276 21260.67 421.73 43071.01 48034.37 2020-10-02 21:51:35.000 276 21260.67 421.70 43071.02 48034.39 2020-10-02 21:51:36.000 276 21260.67 421.70 43071.03 48034.40 2020-10-02 21:51:37.000 276 21260.74 421.67 43071.01 48034.43 2020-10-02 21:51:38.000 276 21260.75 421.66 43071.05 48034.43 2020-10-02 21:51:39.000 276 21260.77 421.66 43071.04 48034.46 2020-10-02 21:51:40.000 276 21260.79 421.63 43071.05 48034.48 2020-10-02 21:51:41.000 276 21260.79 421.61 43071.05 48034.48 2020-10-02 21:51:42.000 276 21260.79 421.58 43071.03 48034.47 2020-10-02 21:51:43.000 276 21260.75 421.56 43071.04 48034.48 2020-10-02 21:51:44.000 276 21260.76 421.55 43071.06 48034.53 2020-10-02 21:51:45.000 276 21260.74 421.49 43071.08 48034.53 2020-10-02 21:51:46.000 276 21260.76 421.48 43071.14 48034.52 2020-10-02 21:51:47.000 276 21260.77 421.42 43071.16 48034.57 2020-10-02 21:51:48.000 276 21260.78 421.43 43071.21 48034.56 2020-10-02 21:51:49.000 276 21260.83 421.47 43071.18 48034.59 2020-10-02 21:51:50.000 276 21260.85 421.48 43071.18 48034.65 2020-10-02 21:51:51.000 276 21260.88 421.49 43071.19 48034.61 2020-10-02 21:51:52.000 276 21260.89 421.51 43071.16 48034.65 2020-10-02 21:51:53.000 276 21260.94 421.52 43071.15 48034.63 2020-10-02 21:51:54.000 276 21260.94 421.52 43071.14 48034.63 2020-10-02 21:51:55.000 276 21260.90 421.55 43071.12 48034.63 2020-10-02 21:51:56.000 276 21260.94 421.52 43071.11 48034.64 2020-10-02 21:51:57.000 276 21260.96 421.54 43071.13 48034.66 2020-10-02 21:51:58.000 276 21261.00 421.54 43071.11 48034.63 2020-10-02 21:51:59.000 276 21261.01 421.55 43071.10 48034.62 2020-10-02 21:52:00.000 276 21261.03 421.50 43071.15 48034.64 2020-10-02 21:52:01.000 276 21261.03 421.48 43071.12 48034.66 2020-10-02 21:52:02.000 276 21261.05 421.45 43071.14 48034.66 2020-10-02 21:52:03.000 276 21261.04 421.49 43071.10 48034.66 2020-10-02 21:52:04.000 276 21261.03 421.53 43071.06 48034.63 2020-10-02 21:52:05.000 276 21261.00 421.57 43071.03 48034.60 2020-10-02 21:52:06.000 276 21261.03 421.52 43071.05 48034.56 2020-10-02 21:52:07.000 276 21261.08 421.47 43071.04 48034.56 2020-10-02 21:52:08.000 276 21261.16 421.43 43071.05 48034.61 2020-10-02 21:52:09.000 276 21261.20 421.40 43071.01 48034.59 2020-10-02 21:52:10.000 276 21261.22 421.39 43070.99 48034.61 2020-10-02 21:52:11.000 276 21261.23 421.35 43070.97 48034.62 2020-10-02 21:52:12.000 276 21261.21 421.35 43070.98 48034.60 2020-10-02 21:52:13.000 276 21261.16 421.41 43070.96 48034.62 2020-10-02 21:52:14.000 276 21261.15 421.49 43070.91 48034.58 2020-10-02 21:52:15.000 276 21261.13 421.55 43070.88 48034.52 2020-10-02 21:52:16.000 276 21261.12 421.54 43070.82 48034.46 2020-10-02 21:52:17.000 276 21261.13 421.53 43070.76 48034.40 2020-10-02 21:52:18.000 276 21261.13 421.50 43070.74 48034.38 2020-10-02 21:52:19.000 276 21261.13 421.50 43070.66 48034.33 2020-10-02 21:52:20.000 276 21261.15 421.48 43070.68 48034.33 2020-10-02 21:52:21.000 276 21261.24 421.39 43070.69 48034.32 2020-10-02 21:52:22.000 276 21261.32 421.28 43070.73 48034.38 2020-10-02 21:52:23.000 276 21261.37 421.21 43070.81 48034.44 2020-10-02 21:52:24.000 276 21261.38 421.21 43070.81 48034.51 2020-10-02 21:52:25.000 276 21261.40 421.28 43070.82 48034.53 2020-10-02 21:52:26.000 276 21261.38 421.38 43070.78 48034.56 2020-10-02 21:52:27.000 276 21261.25 421.49 43070.72 48034.49 2020-10-02 21:52:28.000 276 21261.17 421.53 43070.60 48034.38 2020-10-02 21:52:29.000 276 21261.11 421.55 43070.55 48034.23 2020-10-02 21:52:30.000 276 21261.07 421.55 43070.49 48034.19 2020-10-02 21:52:31.000 276 21261.07 421.51 43070.49 48034.11 2020-10-02 21:52:32.000 276 21261.08 421.46 43070.47 48034.11 2020-10-02 21:52:33.000 276 21261.06 421.40 43070.46 48034.11 2020-10-02 21:52:34.000 276 21261.06 421.37 43070.50 48034.11 2020-10-02 21:52:35.000 276 21261.11 421.33 43070.52 48034.10 2020-10-02 21:52:36.000 276 21261.12 421.32 43070.56 48034.16 2020-10-02 21:52:37.000 276 21261.11 421.30 43070.53 48034.15 2020-10-02 21:52:38.000 276 21261.11 421.25 43070.54 48034.18 2020-10-02 21:52:39.000 276 21261.12 421.25 43070.58 48034.18 2020-10-02 21:52:40.000 276 21261.16 421.26 43070.61 48034.23 2020-10-02 21:52:41.000 276 21261.17 421.24 43070.60 48034.23 2020-10-02 21:52:42.000 276 21261.16 421.23 43070.60 48034.23 2020-10-02 21:52:43.000 276 21261.16 421.24 43070.61 48034.25 2020-10-02 21:52:44.000 276 21261.14 421.26 43070.58 48034.23 2020-10-02 21:52:45.000 276 21261.15 421.29 43070.54 48034.25 2020-10-02 21:52:46.000 276 21261.12 421.33 43070.53 48034.18 2020-10-02 21:52:47.000 276 21261.14 421.31 43070.52 48034.18 2020-10-02 21:52:48.000 276 21261.17 421.28 43070.51 48034.17 2020-10-02 21:52:49.000 276 21261.21 421.24 43070.51 48034.13 2020-10-02 21:52:50.000 276 21261.23 421.18 43070.55 48034.17 2020-10-02 21:52:51.000 276 21261.25 421.10 43070.57 48034.21 2020-10-02 21:52:52.000 276 21261.27 421.02 43070.62 48034.25 2020-10-02 21:52:53.000 276 21261.25 421.02 43070.67 48034.31 2020-10-02 21:52:54.000 276 21261.26 421.00 43070.73 48034.36 2020-10-02 21:52:55.000 276 21261.26 421.01 43070.73 48034.37 2020-10-02 21:52:56.000 276 21261.23 421.02 43070.71 48034.36 2020-10-02 21:52:57.000 276 21261.23 421.01 43070.71 48034.39 2020-10-02 21:52:58.000 276 21261.24 420.97 43070.69 48034.36 2020-10-02 21:52:59.000 276 21261.20 420.97 43070.69 48034.37 2020-10-02 21:53:00.000 276 21261.18 420.96 43070.70 48034.34 2020-10-02 21:53:01.000 276 21261.21 420.99 43070.70 48034.36 2020-10-02 21:53:02.000 276 21261.20 420.96 43070.70 48034.37 2020-10-02 21:53:03.000 276 21261.18 420.94 43070.72 48034.36 2020-10-02 21:53:04.000 276 21261.14 420.99 43070.69 48034.33 2020-10-02 21:53:05.000 276 21261.13 421.08 43070.68 48034.32 2020-10-02 21:53:06.000 276 21261.11 421.09 43070.64 48034.28 2020-10-02 21:53:07.000 276 21261.13 421.08 43070.62 48034.23 2020-10-02 21:53:08.000 276 21261.16 421.01 43070.62 48034.21 2020-10-02 21:53:09.000 276 21261.16 420.97 43070.62 48034.22 2020-10-02 21:53:10.000 276 21261.18 420.95 43070.60 48034.24 2020-10-02 21:53:11.000 276 21261.21 420.90 43070.61 48034.25 2020-10-02 21:53:12.000 276 21261.24 420.88 43070.65 48034.26 2020-10-02 21:53:13.000 276 21261.25 420.83 43070.68 48034.32 2020-10-02 21:53:14.000 276 21261.29 420.81 43070.67 48034.33 2020-10-02 21:53:15.000 276 21261.29 420.79 43070.68 48034.37 2020-10-02 21:53:16.000 276 21261.33 420.75 43070.69 48034.36 2020-10-02 21:53:17.000 276 21261.32 420.73 43070.70 48034.38 2020-10-02 21:53:18.000 276 21261.32 420.70 43070.70 48034.41 2020-10-02 21:53:19.000 276 21261.35 420.69 43070.74 48034.42 2020-10-02 21:53:20.000 276 21261.36 420.66 43070.79 48034.44 2020-10-02 21:53:21.000 276 21261.38 420.63 43070.81 48034.47 2020-10-02 21:53:22.000 276 21261.33 420.61 43070.80 48034.45 2020-10-02 21:53:23.000 276 21261.33 420.62 43070.79 48034.51 2020-10-02 21:53:24.000 276 21261.35 420.59 43070.78 48034.49 2020-10-02 21:53:25.000 276 21261.37 420.55 43070.79 48034.49 2020-10-02 21:53:26.000 276 21261.40 420.50 43070.84 48034.52 2020-10-02 21:53:27.000 276 21261.41 420.49 43070.86 48034.52 2020-10-02 21:53:28.000 276 21261.39 420.47 43070.82 48034.56 2020-10-02 21:53:29.000 276 21261.43 420.43 43070.89 48034.57 2020-10-02 21:53:30.000 276 21261.44 420.42 43070.92 48034.58 2020-10-02 21:53:31.000 276 21261.44 420.42 43070.91 48034.61 2020-10-02 21:53:32.000 276 21261.43 420.44 43070.93 48034.61 2020-10-02 21:53:33.000 276 21261.40 420.45 43070.91 48034.61 2020-10-02 21:53:34.000 276 21261.39 420.47 43070.93 48034.61 2020-10-02 21:53:35.000 276 21261.36 420.48 43070.88 48034.60 2020-10-02 21:53:36.000 276 21261.36 420.50 43070.87 48034.57 2020-10-02 21:53:37.000 276 21261.40 420.49 43070.87 48034.57 2020-10-02 21:53:38.000 276 21261.40 420.46 43070.84 48034.52 2020-10-02 21:53:39.000 276 21261.39 420.43 43070.85 48034.55 2020-10-02 21:53:40.000 276 21261.42 420.42 43070.87 48034.55 2020-10-02 21:53:41.000 276 21261.40 420.41 43070.84 48034.53 2020-10-02 21:53:42.000 276 21261.44 420.39 43070.85 48034.53 2020-10-02 21:53:43.000 276 21261.43 420.36 43070.86 48034.58 2020-10-02 21:53:44.000 276 21261.43 420.36 43070.82 48034.55 2020-10-02 21:53:45.000 276 21261.41 420.35 43070.81 48034.55 2020-10-02 21:53:46.000 276 21261.41 420.34 43070.83 48034.59 2020-10-02 21:53:47.000 276 21261.41 420.31 43070.87 48034.57 2020-10-02 21:53:48.000 276 21261.41 420.31 43070.89 48034.57 2020-10-02 21:53:49.000 276 21261.39 420.27 43070.88 48034.56 2020-10-02 21:53:50.000 276 21261.37 420.22 43070.88 48034.56 2020-10-02 21:53:51.000 276 21261.41 420.19 43070.87 48034.60 2020-10-02 21:53:52.000 276 21261.41 420.22 43070.87 48034.59 2020-10-02 21:53:53.000 276 21261.44 420.22 43070.89 48034.63 2020-10-02 21:53:54.000 276 21261.47 420.19 43070.87 48034.63 2020-10-02 21:53:55.000 276 21261.47 420.18 43070.87 48034.64 2020-10-02 21:53:56.000 276 21261.48 420.18 43070.90 48034.67 2020-10-02 21:53:57.000 276 21261.48 420.16 43070.89 48034.63 2020-10-02 21:53:58.000 276 21261.46 420.11 43070.88 48034.66 2020-10-02 21:53:59.000 276 21261.47 420.07 43070.91 48034.67 2020-10-02 21:54:00.000 276 21261.50 420.03 43070.97 48034.66 2020-10-02 21:54:01.000 276 21261.55 420.02 43070.97 48034.72 2020-10-02 21:54:02.000 276 21261.57 420.01 43070.96 48034.72 2020-10-02 21:54:03.000 276 21261.60 420.02 43070.94 48034.76 2020-10-02 21:54:04.000 276 21261.59 419.97 43070.99 48034.78 2020-10-02 21:54:05.000 276 21261.59 419.91 43071.01 48034.76 2020-10-02 21:54:06.000 276 21261.58 419.90 43071.04 48034.82 2020-10-02 21:54:07.000 276 21261.62 419.87 43071.08 48034.81 2020-10-02 21:54:08.000 276 21261.60 419.84 43071.06 48034.81 2020-10-02 21:54:09.000 276 21261.59 419.81 43071.06 48034.85 2020-10-02 21:54:10.000 276 21261.64 419.79 43071.08 48034.85 2020-10-02 21:54:11.000 276 21261.65 419.76 43071.11 48034.88 2020-10-02 21:54:12.000 276 21261.68 419.75 43071.13 48034.91 2020-10-02 21:54:13.000 276 21261.71 419.72 43071.12 48034.90 2020-10-02 21:54:14.000 276 21261.69 419.70 43071.14 48034.94 2020-10-02 21:54:15.000 276 21261.69 419.67 43071.19 48034.96 2020-10-02 21:54:16.000 276 21261.72 419.63 43071.17 48034.96 2020-10-02 21:54:17.000 276 21261.75 419.57 43071.19 48035.01 2020-10-02 21:54:18.000 276 21261.78 419.53 43071.24 48035.01 2020-10-02 21:54:19.000 276 21261.82 419.48 43071.28 48035.09 2020-10-02 21:54:20.000 276 21261.84 419.46 43071.26 48035.08 2020-10-02 21:54:21.000 276 21261.82 419.43 43071.32 48035.18 2020-10-02 21:54:22.000 276 21261.86 419.38 43071.35 48035.17 2020-10-02 21:54:23.000 276 21261.86 419.38 43071.34 48035.23 2020-10-02 21:54:24.000 276 21261.92 419.33 43071.39 48035.25 2020-10-02 21:54:25.000 276 21261.92 419.31 43071.40 48035.27 2020-10-02 21:54:26.000 276 21261.95 419.28 43071.39 48035.28 2020-10-02 21:54:27.000 276 21262.00 419.25 43071.43 48035.33 2020-10-02 21:54:28.000 276 21262.01 419.24 43071.47 48035.33 2020-10-02 21:54:29.000 276 21262.02 419.23 43071.51 48035.38 2020-10-02 21:54:30.000 276 21262.06 419.23 43071.51 48035.39 2020-10-02 21:54:31.000 276 21262.09 419.21 43071.53 48035.44 2020-10-02 21:54:32.000 276 21262.08 419.18 43071.55 48035.48 2020-10-02 21:54:33.000 276 21262.10 419.17 43071.55 48035.47 2020-10-02 21:54:34.000 276 21262.12 419.13 43071.56 48035.48 2020-10-02 21:54:35.000 276 21262.15 419.11 43071.57 48035.51 2020-10-02 21:54:36.000 276 21262.13 419.06 43071.58 48035.54 2020-10-02 21:54:37.000 276 21262.14 419.06 43071.57 48035.55 2020-10-02 21:54:38.000 276 21262.16 419.06 43071.60 48035.57 2020-10-02 21:54:39.000 276 21262.17 419.04 43071.61 48035.54 2020-10-02 21:54:40.000 276 21262.18 419.01 43071.61 48035.59 2020-10-02 21:54:41.000 276 21262.19 418.95 43071.61 48035.61 2020-10-02 21:54:42.000 276 21262.22 418.92 43071.64 48035.58 2020-10-02 21:54:43.000 276 21262.22 418.92 43071.62 48035.62 2020-10-02 21:54:44.000 276 21262.22 418.90 43071.62 48035.65 2020-10-02 21:54:45.000 276 21262.23 418.88 43071.63 48035.63 2020-10-02 21:54:46.000 276 21262.26 418.85 43071.63 48035.67 2020-10-02 21:54:47.000 276 21262.27 418.81 43071.64 48035.63 2020-10-02 21:54:48.000 276 21262.27 418.80 43071.62 48035.66 2020-10-02 21:54:49.000 276 21262.29 418.80 43071.61 48035.65 2020-10-02 21:54:50.000 276 21262.32 418.76 43071.61 48035.67 2020-10-02 21:54:51.000 276 21262.34 418.75 43071.62 48035.67 2020-10-02 21:54:52.000 276 21262.34 418.73 43071.63 48035.65 2020-10-02 21:54:53.000 276 21262.35 418.71 43071.67 48035.71 2020-10-02 21:54:54.000 276 21262.36 418.69 43071.64 48035.67 2020-10-02 21:54:55.000 276 21262.33 418.68 43071.64 48035.67 2020-10-02 21:54:56.000 276 21262.37 418.65 43071.65 48035.68 2020-10-02 21:54:57.000 276 21262.37 418.64 43071.63 48035.71 2020-10-02 21:54:58.000 276 21262.34 418.61 43071.67 48035.70 2020-10-02 21:54:59.000 276 21262.34 418.57 43071.66 48035.71 2020-10-02 21:55:00.000 276 21262.34 418.55 43071.65 48035.69 2020-10-02 21:55:01.000 276 21262.34 418.58 43071.64 48035.75 2020-10-02 21:55:02.000 276 21262.34 418.59 43071.65 48035.71 2020-10-02 21:55:03.000 276 21262.33 418.57 43071.66 48035.69 2020-10-02 21:55:04.000 276 21262.34 418.54 43071.66 48035.73 2020-10-02 21:55:05.000 276 21262.35 418.53 43071.65 48035.72 2020-10-02 21:55:06.000 276 21262.37 418.51 43071.65 48035.71 2020-10-02 21:55:07.000 276 21262.35 418.49 43071.66 48035.69 2020-10-02 21:55:08.000 276 21262.35 418.49 43071.65 48035.70 2020-10-02 21:55:09.000 276 21262.38 418.46 43071.62 48035.69 2020-10-02 21:55:10.000 276 21262.40 418.44 43071.63 48035.72 2020-10-02 21:55:11.000 276 21262.37 418.45 43071.65 48035.70 2020-10-02 21:55:12.000 276 21262.35 418.44 43071.64 48035.69 2020-10-02 21:55:13.000 276 21262.34 418.41 43071.62 48035.66 2020-10-02 21:55:14.000 276 21262.35 418.39 43071.64 48035.64 2020-10-02 21:55:15.000 276 21262.37 418.36 43071.64 48035.70 2020-10-02 21:55:16.000 276 21262.35 418.34 43071.64 48035.64 2020-10-02 21:55:17.000 276 21262.35 418.31 43071.62 48035.65 2020-10-02 21:55:18.000 276 21262.37 418.30 43071.63 48035.67 2020-10-02 21:55:19.000 276 21262.37 418.28 43071.65 48035.64 2020-10-02 21:55:20.000 276 21262.33 418.28 43071.63 48035.69 2020-10-02 21:55:21.000 276 21262.30 418.27 43071.61 48035.64 2020-10-02 21:55:22.000 276 21262.27 418.27 43071.61 48035.65 2020-10-02 21:55:23.000 276 21262.29 418.25 43071.60 48035.64 2020-10-02 21:55:24.000 276 21262.28 418.23 43071.61 48035.65 2020-10-02 21:55:25.000 276 21262.28 418.20 43071.61 48035.61 2020-10-02 21:55:26.000 276 21262.25 418.25 43071.56 48035.60 2020-10-02 21:55:27.000 276 21262.24 418.27 43071.53 48035.58 2020-10-02 21:55:28.000 276 21262.26 418.27 43071.51 48035.55 2020-10-02 21:55:29.000 276 21262.26 418.27 43071.49 48035.53 2020-10-02 21:55:30.000 276 21262.26 418.27 43071.45 48035.46 2020-10-02 21:55:31.000 276 21262.22 418.30 43071.42 48035.47 2020-10-02 21:55:32.000 276 21262.21 418.31 43071.37 48035.44 2020-10-02 21:55:33.000 276 21262.17 418.32 43071.35 48035.41 2020-10-02 21:55:34.000 276 21262.15 418.37 43071.37 48035.40 2020-10-02 21:55:35.000 276 21262.06 418.54 43071.28 48035.32 2020-10-02 21:55:36.000 276 21262.01 418.65 43071.17 48035.17 2020-10-02 21:55:37.000 276 21261.96 418.68 43071.04 48035.08 2020-10-02 21:55:38.000 276 21261.93 418.69 43070.99 48034.95 2020-10-02 21:55:39.000 276 21261.95 418.66 43070.94 48034.88 2020-10-02 21:55:40.000 276 21261.95 418.61 43070.90 48034.82 2020-10-02 21:55:41.000 276 21261.95 418.59 43070.89 48034.80 2020-10-02 21:55:42.000 276 21261.96 418.59 43070.86 48034.78 2020-10-02 21:55:43.000 276 21261.99 418.58 43070.86 48034.79 2020-10-02 21:55:44.000 276 21261.97 418.56 43070.82 48034.74 2020-10-02 21:55:45.000 276 21261.99 418.52 43070.87 48034.76 2020-10-02 21:55:46.000 276 21261.99 418.49 43070.86 48034.77 2020-10-02 21:55:47.000 276 21262.02 418.43 43070.86 48034.78 2020-10-02 21:55:48.000 276 21262.03 418.40 43070.89 48034.79 2020-10-02 21:55:49.000 276 21262.05 418.37 43070.92 48034.79 2020-10-02 21:55:50.000 276 21262.07 418.34 43070.91 48034.82 2020-10-02 21:55:51.000 276 21262.05 418.31 43070.93 48034.82 2020-10-02 21:55:52.000 276 21262.05 418.26 43070.96 48034.87 2020-10-02 21:55:53.000 276 21262.08 418.21 43070.95 48034.90 2020-10-02 21:55:54.000 276 21262.08 418.22 43071.00 48034.91 2020-10-02 21:55:55.000 276 21262.07 418.24 43071.03 48034.94 2020-10-02 21:55:56.000 276 21262.07 418.18 43071.06 48034.96 2020-10-02 21:55:57.000 276 21262.07 418.15 43071.08 48034.95 2020-10-02 21:55:58.000 276 21262.10 418.14 43071.06 48034.96 2020-10-02 21:55:59.000 276 21262.06 418.14 43071.01 48034.98 2020-10-02 21:56:00.000 276 21262.06 418.16 43071.01 48034.98 2020-10-02 21:56:01.000 276 21262.06 418.18 43071.03 48034.98 2020-10-02 21:56:02.000 276 21262.05 418.14 43071.03 48034.97 2020-10-02 21:56:03.000 276 21262.06 418.12 43071.02 48034.97 2020-10-02 21:56:04.000 276 21262.07 418.09 43071.04 48034.98 2020-10-02 21:56:05.000 276 21262.07 418.06 43071.04 48034.96 2020-10-02 21:56:06.000 276 21262.07 418.04 43071.06 48034.98 2020-10-02 21:56:07.000 276 21262.05 418.03 43071.05 48034.97 2020-10-02 21:56:08.000 276 21262.06 418.00 43071.07 48034.98 2020-10-02 21:56:09.000 276 21262.05 418.02 43071.09 48034.99 2020-10-02 21:56:10.000 276 21262.04 417.98 43071.13 48034.96 2020-10-02 21:56:11.000 276 21262.02 417.96 43071.08 48035.00 2020-10-02 21:56:12.000 276 21262.04 417.94 43071.05 48035.01 2020-10-02 21:56:13.000 276 21262.09 417.92 43071.09 48034.97 2020-10-02 21:56:14.000 276 21262.08 417.93 43071.08 48034.99 2020-10-02 21:56:15.000 276 21262.05 417.91 43071.06 48034.96 2020-10-02 21:56:16.000 276 21262.06 417.89 43071.04 48035.02 2020-10-02 21:56:17.000 276 21262.09 417.86 43071.06 48034.97 2020-10-02 21:56:18.000 276 21262.09 417.84 43071.07 48034.98 2020-10-02 21:56:19.000 276 21262.08 417.82 43071.10 48035.00 2020-10-02 21:56:20.000 276 21262.11 417.77 43071.11 48035.02 2020-10-02 21:56:21.000 276 21262.12 417.69 43071.12 48035.04 2020-10-02 21:56:22.000 276 21262.14 417.69 43071.15 48035.09 2020-10-02 21:56:23.000 276 21262.15 417.66 43071.17 48035.13 2020-10-02 21:56:24.000 276 21262.16 417.60 43071.23 48035.13 2020-10-02 21:56:25.000 276 21262.18 417.57 43071.26 48035.17 2020-10-02 21:56:26.000 276 21262.19 417.51 43071.33 48035.21 2020-10-02 21:56:27.000 276 21262.19 417.47 43071.33 48035.24 2020-10-02 21:56:28.000 276 21262.21 417.45 43071.39 48035.30 2020-10-02 21:56:29.000 276 21262.21 417.44 43071.40 48035.29 2020-10-02 21:56:30.000 276 21262.23 417.45 43071.42 48035.33 2020-10-02 21:56:31.000 276 21262.27 417.44 43071.38 48035.34 2020-10-02 21:56:32.000 276 21262.28 417.45 43071.37 48035.38 2020-10-02 21:56:33.000 276 21262.27 417.47 43071.38 48035.38 2020-10-02 21:56:34.000 276 21262.28 417.47 43071.35 48035.35 2020-10-02 21:56:35.000 276 21262.33 417.45 43071.29 48035.36 2020-10-02 21:56:36.000 276 21262.36 417.43 43071.28 48035.37 2020-10-02 21:56:37.000 276 21262.42 417.36 43071.33 48035.37 2020-10-02 21:56:38.000 276 21262.42 417.35 43071.33 48035.37 2020-10-02 21:56:39.000 276 21262.44 417.35 43071.33 48035.44 2020-10-02 21:56:40.000 276 21262.44 417.35 43071.33 48035.41 2020-10-02 21:56:41.000 276 21262.44 417.33 43071.34 48035.45 2020-10-02 21:56:42.000 276 21262.45 417.31 43071.36 48035.47 2020-10-02 21:56:43.000 276 21262.46 417.29 43071.37 48035.43 2020-10-02 21:56:44.000 276 21262.46 417.27 43071.38 48035.50 2020-10-02 21:56:45.000 276 21262.46 417.28 43071.37 48035.49 2020-10-02 21:56:46.000 276 21262.45 417.29 43071.40 48035.46 2020-10-02 21:56:47.000 276 21262.47 417.29 43071.39 48035.51 2020-10-02 21:56:48.000 276 21262.50 417.30 43071.38 48035.48 2020-10-02 21:56:49.000 276 21262.51 417.33 43071.38 48035.51 2020-10-02 21:56:50.000 276 21262.49 417.37 43071.36 48035.51 2020-10-02 21:56:51.000 276 21262.48 417.32 43071.37 48035.48 2020-10-02 21:56:52.000 276 21262.51 417.29 43071.39 48035.52 2020-10-02 21:56:53.000 276 21262.50 417.29 43071.37 48035.49 2020-10-02 21:56:54.000 276 21262.51 417.30 43071.36 48035.48 2020-10-02 21:56:55.000 276 21262.49 417.30 43071.34 48035.51 2020-10-02 21:56:56.000 276 21262.52 417.31 43071.36 48035.51 2020-10-02 21:56:57.000 276 21262.50 417.33 43071.36 48035.48 2020-10-02 21:56:58.000 276 21262.50 417.32 43071.36 48035.50 2020-10-02 21:56:59.000 276 21262.50 417.29 43071.39 48035.49 2020-10-02 21:57:00.000 276 21262.49 417.29 43071.37 48035.50 2020-10-02 21:57:01.000 276 21262.51 417.30 43071.36 48035.50 2020-10-02 21:57:02.000 276 21262.54 417.30 43071.37 48035.52 2020-10-02 21:57:03.000 276 21262.54 417.29 43071.38 48035.50 2020-10-02 21:57:04.000 276 21262.56 417.26 43071.37 48035.50 2020-10-02 21:57:05.000 276 21262.56 417.26 43071.40 48035.50 2020-10-02 21:57:06.000 276 21262.58 417.25 43071.38 48035.53 2020-10-02 21:57:07.000 276 21262.61 417.25 43071.39 48035.52 2020-10-02 21:57:08.000 276 21262.62 417.20 43071.37 48035.51 2020-10-02 21:57:09.000 276 21262.63 417.17 43071.41 48035.58 2020-10-02 21:57:10.000 276 21262.65 417.12 43071.44 48035.58 2020-10-02 21:57:11.000 276 21262.67 417.06 43071.48 48035.62 2020-10-02 21:57:12.000 276 21262.63 417.04 43071.50 48035.68 2020-10-02 21:57:13.000 276 21262.65 417.03 43071.52 48035.69 2020-10-02 21:57:14.000 276 21262.66 417.02 43071.51 48035.74 2020-10-02 21:57:15.000 276 21262.68 417.01 43071.56 48035.73 2020-10-02 21:57:16.000 276 21262.68 417.01 43071.58 48035.76 2020-10-02 21:57:17.000 276 21262.67 416.99 43071.63 48035.79 2020-10-02 21:57:18.000 276 21262.74 416.94 43071.65 48035.78 2020-10-02 21:57:19.000 276 21262.71 416.92 43071.62 48035.82 2020-10-02 21:57:20.000 276 21262.71 416.87 43071.65 48035.82 2020-10-02 21:57:21.000 276 21262.72 416.87 43071.67 48035.86 2020-10-02 21:57:22.000 276 21262.72 416.83 43071.70 48035.88 2020-10-02 21:57:23.000 276 21262.74 416.79 43071.72 48035.86 2020-10-02 21:57:24.000 276 21262.72 416.79 43071.71 48035.92 2020-10-02 21:57:25.000 276 21262.72 416.83 43071.69 48035.90 2020-10-02 21:57:26.000 276 21262.71 416.86 43071.74 48035.90 2020-10-02 21:57:27.000 276 21262.73 416.86 43071.70 48035.92 2020-10-02 21:57:28.000 276 21262.74 416.85 43071.69 48035.89 2020-10-02 21:57:29.000 276 21262.77 416.85 43071.71 48035.90 2020-10-02 21:57:30.000 276 21262.77 416.89 43071.73 48035.91 2020-10-02 21:57:31.000 276 21262.80 416.94 43071.71 48035.90 2020-10-02 21:57:32.000 276 21262.79 416.97 43071.68 48035.90 2020-10-02 21:57:33.000 276 21262.80 416.96 43071.63 48035.92 2020-10-02 21:57:34.000 276 21262.80 416.98 43071.64 48035.89 2020-10-02 21:57:35.000 276 21262.85 417.00 43071.62 48035.88 2020-10-02 21:57:36.000 276 21262.82 417.02 43071.64 48035.87 2020-10-02 21:57:37.000 276 21262.82 417.03 43071.65 48035.87 2020-10-02 21:57:38.000 276 21262.83 417.03 43071.62 48035.85 2020-10-02 21:57:39.000 276 21262.83 417.01 43071.64 48035.86 2020-10-02 21:57:40.000 276 21262.85 417.02 43071.64 48035.86 2020-10-02 21:57:41.000 276 21262.87 417.01 43071.63 48035.88 2020-10-02 21:57:42.000 276 21262.88 416.99 43071.67 48035.89 2020-10-02 21:57:43.000 276 21262.87 416.97 43071.65 48035.87 2020-10-02 21:57:44.000 276 21262.89 416.98 43071.69 48035.91 2020-10-02 21:57:45.000 276 21262.89 417.00 43071.74 48035.91 2020-10-02 21:57:46.000 276 21262.92 417.00 43071.71 48035.93 2020-10-02 21:57:47.000 276 21262.91 417.04 43071.71 48035.93 2020-10-02 21:57:48.000 276 21262.90 417.08 43071.66 48035.94 2020-10-02 21:57:49.000 276 21262.89 417.13 43071.60 48035.91 2020-10-02 21:57:50.000 276 21262.86 417.14 43071.60 48035.87 2020-10-02 21:57:51.000 276 21262.83 417.12 43071.61 48035.88 2020-10-02 21:57:52.000 276 21262.74 417.10 43071.62 48035.84 2020-10-02 21:57:53.000 276 21262.66 417.13 43071.61 48035.80 2020-10-02 21:57:54.000 276 21262.62 417.14 43071.62 48035.80 2020-10-02 21:57:55.000 276 21262.54 417.16 43071.61 48035.75 2020-10-02 21:57:56.000 276 21262.49 417.16 43071.59 48035.69 2020-10-02 21:57:57.000 276 21262.45 417.18 43071.59 48035.69 2020-10-02 21:57:58.000 276 21262.41 417.23 43071.58 48035.68 2020-10-02 21:57:59.000 276 21262.37 417.28 43071.57 48035.67 2020-10-02 21:58:00.000 276 21262.32 417.39 43071.54 48035.62 2020-10-02 21:58:01.000 276 21262.27 417.49 43071.48 48035.55 2020-10-02 21:58:02.000 276 21262.24 417.51 43071.41 48035.47 2020-10-02 21:58:03.000 276 21262.22 417.54 43071.41 48035.42 2020-10-02 21:58:04.000 276 21262.17 417.55 43071.39 48035.40 2020-10-02 21:58:05.000 276 21262.17 417.55 43071.37 48035.37 2020-10-02 21:58:06.000 276 21262.18 417.58 43071.34 48035.33 2020-10-02 21:58:07.000 276 21262.17 417.64 43071.31 48035.34 2020-10-02 21:58:08.000 276 21262.17 417.70 43071.29 48035.29 2020-10-02 21:58:09.000 276 21262.17 417.69 43071.26 48035.30 2020-10-02 21:58:10.000 276 21262.16 417.59 43071.26 48035.24 2020-10-02 21:58:11.000 276 21262.19 417.51 43071.31 48035.30 2020-10-02 21:58:12.000 276 21262.24 417.47 43071.38 48035.34 2020-10-02 21:58:13.000 276 21262.22 417.51 43071.39 48035.41 2020-10-02 21:58:14.000 276 21262.21 417.55 43071.42 48035.44 2020-10-02 21:58:15.000 276 21262.23 417.59 43071.40 48035.44 2020-10-02 21:58:16.000 276 21262.22 417.59 43071.41 48035.43 2020-10-02 21:58:17.000 276 21262.24 417.57 43071.44 48035.45 2020-10-02 21:58:18.000 276 21262.23 417.56 43071.45 48035.45 2020-10-02 21:58:19.000 276 21262.22 417.54 43071.46 48035.46 2020-10-02 21:58:20.000 276 21262.22 417.48 43071.49 48035.53 2020-10-02 21:58:21.000 276 21262.23 417.45 43071.53 48035.51 2020-10-02 21:58:22.000 276 21262.33 417.44 43071.55 48035.59 2020-10-02 21:58:23.000 276 21262.45 417.41 43071.61 48035.61 2020-10-02 21:58:24.000 276 21262.52 417.38 43071.64 48035.71 2020-10-02 21:58:25.000 276 21262.57 417.34 43071.65 48035.76 2020-10-02 21:58:26.000 276 21262.64 417.32 43071.68 48035.81 2020-10-02 21:58:27.000 276 21262.65 417.33 43071.74 48035.90 2020-10-02 21:58:28.000 276 21262.67 417.33 43071.77 48035.90 2020-10-02 21:58:29.000 276 21262.69 417.33 43071.76 48035.93 2020-10-02 21:58:30.000 276 21262.69 417.35 43071.76 48035.93 2020-10-02 21:58:31.000 276 21262.71 417.37 43071.77 48035.95 2020-10-02 21:58:32.000 276 21262.72 417.37 43071.77 48035.96 2020-10-02 21:58:33.000 276 21262.71 417.38 43071.76 48035.94 2020-10-02 21:58:34.000 276 21262.69 417.38 43071.74 48035.95 2020-10-02 21:58:35.000 276 21262.67 417.37 43071.73 48035.92 2020-10-02 21:58:36.000 276 21262.66 417.34 43071.75 48035.95 2020-10-02 21:58:37.000 276 21262.66 417.33 43071.74 48035.94 2020-10-02 21:58:38.000 276 21262.66 417.32 43071.74 48035.89 2020-10-02 21:58:39.000 276 21262.64 417.33 43071.77 48035.92 2020-10-02 21:58:40.000 276 21262.60 417.33 43071.78 48035.94 2020-10-02 21:58:41.000 276 21262.60 417.34 43071.76 48035.91 2020-10-02 21:58:42.000 276 21262.60 417.32 43071.79 48035.92 2020-10-02 21:58:43.000 276 21262.61 417.31 43071.79 48035.90 2020-10-02 21:58:44.000 276 21262.61 417.29 43071.78 48035.91 2020-10-02 21:58:45.000 276 21262.60 417.24 43071.76 48035.90 2020-10-02 21:58:46.000 276 21262.60 417.25 43071.74 48035.93 2020-10-02 21:58:47.000 276 21262.57 417.27 43071.79 48035.88 2020-10-02 21:58:48.000 276 21262.61 417.22 43071.80 48035.93 2020-10-02 21:58:49.000 276 21262.60 417.20 43071.80 48035.92 2020-10-02 21:58:50.000 276 21262.58 417.19 43071.77 48035.92 2020-10-02 21:58:51.000 276 21262.57 417.17 43071.80 48035.91 2020-10-02 21:58:52.000 276 21262.56 417.15 43071.81 48035.90 2020-10-02 21:58:53.000 276 21262.56 417.15 43071.84 48035.94 2020-10-02 21:58:54.000 276 21262.58 417.16 43071.80 48035.89 2020-10-02 21:58:55.000 276 21262.60 417.14 43071.79 48035.90 2020-10-02 21:58:56.000 276 21262.57 417.16 43071.81 48035.93 2020-10-02 21:58:57.000 276 21262.55 417.18 43071.82 48035.94 2020-10-02 21:58:58.000 276 21262.55 417.20 43071.81 48035.90 2020-10-02 21:58:59.000 276 21262.57 417.20 43071.80 48035.92 2020-10-02 21:59:00.000 276 21262.54 417.20 43071.81 48035.93 2020-10-02 21:59:01.000 276 21262.53 417.19 43071.80 48035.94 2020-10-02 21:59:02.000 276 21262.51 417.24 43071.80 48035.93 2020-10-02 21:59:03.000 276 21262.52 417.25 43071.77 48035.88 2020-10-02 21:59:04.000 276 21262.49 417.22 43071.81 48035.88 2020-10-02 21:59:05.000 276 21262.47 417.22 43071.81 48035.89 2020-10-02 21:59:06.000 276 21262.46 417.24 43071.82 48035.87 2020-10-02 21:59:07.000 276 21262.46 417.27 43071.82 48035.90 2020-10-02 21:59:08.000 276 21262.48 417.29 43071.78 48035.88 2020-10-02 21:59:09.000 276 21262.47 417.30 43071.73 48035.86 2020-10-02 21:59:10.000 276 21262.46 417.34 43071.74 48035.86 2020-10-02 21:59:11.000 276 21262.42 417.38 43071.73 48035.85 2020-10-02 21:59:12.000 276 21262.37 417.47 43071.72 48035.81 2020-10-02 21:59:13.000 276 21262.31 417.54 43071.66 48035.74 2020-10-02 21:59:14.000 276 21262.28 417.57 43071.59 48035.66 2020-10-02 21:59:15.000 276 21262.27 417.60 43071.55 48035.63 2020-10-02 21:59:16.000 276 21262.25 417.61 43071.51 48035.57 2020-10-02 21:59:17.000 276 21262.23 417.63 43071.49 48035.54 2020-10-02 21:59:18.000 276 21262.24 417.59 43071.48 48035.50 2020-10-02 21:59:19.000 276 21262.23 417.54 43071.46 48035.51 2020-10-02 21:59:20.000 276 21262.23 417.53 43071.49 48035.52 2020-10-02 21:59:21.000 276 21262.24 417.53 43071.53 48035.55 2020-10-02 21:59:22.000 276 21262.24 417.54 43071.51 48035.52 2020-10-02 21:59:23.000 276 21262.23 417.53 43071.51 48035.51 2020-10-02 21:59:24.000 276 21262.22 417.57 43071.52 48035.52 2020-10-02 21:59:25.000 276 21262.20 417.54 43071.51 48035.53 2020-10-02 21:59:26.000 276 21262.18 417.58 43071.49 48035.52 2020-10-02 21:59:27.000 276 21262.15 417.64 43071.49 48035.50 2020-10-02 21:59:28.000 276 21262.11 417.73 43071.45 48035.46 2020-10-02 21:59:29.000 276 21262.12 417.77 43071.39 48035.43 2020-10-02 21:59:30.000 276 21262.18 417.80 43071.38 48035.37 2020-10-02 21:59:31.000 276 21262.21 417.81 43071.35 48035.31 2020-10-02 21:59:32.000 276 21262.16 417.79 43071.31 48035.34 2020-10-02 21:59:33.000 276 21262.09 417.78 43071.35 48035.28 2020-10-02 21:59:34.000 276 21262.03 417.75 43071.36 48035.24 2020-10-02 21:59:35.000 276 21261.96 417.73 43071.35 48035.24 2020-10-02 21:59:36.000 276 21261.92 417.74 43071.36 48035.19 2020-10-02 21:59:37.000 276 21261.92 417.71 43071.38 48035.19 2020-10-02 21:59:38.000 276 21261.93 417.67 43071.39 48035.16 2020-10-02 21:59:39.000 276 21261.92 417.69 43071.40 48035.20 2020-10-02 21:59:40.000 276 21261.93 417.71 43071.39 48035.19 2020-10-02 21:59:41.000 276 21261.93 417.70 43071.39 48035.19 2020-10-02 21:59:42.000 276 21261.91 417.71 43071.37 48035.20 2020-10-02 21:59:43.000 276 21261.94 417.70 43071.35 48035.20 2020-10-02 21:59:44.000 276 21261.99 417.69 43071.37 48035.21 2020-10-02 21:59:45.000 276 21262.00 417.67 43071.38 48035.23 2020-10-02 21:59:46.000 276 21262.03 417.62 43071.41 48035.23 2020-10-02 21:59:47.000 276 21262.05 417.62 43071.42 48035.26 2020-10-02 21:59:48.000 276 21262.04 417.64 43071.43 48035.28 2020-10-02 21:59:49.000 276 21262.00 417.70 43071.36 48035.33 2020-10-02 21:59:50.000 276 21261.99 417.70 43071.31 48035.23 2020-10-02 21:59:51.000 276 21262.02 417.65 43071.34 48035.23 2020-10-02 21:59:52.000 276 21262.05 417.58 43071.35 48035.27 2020-10-02 21:59:53.000 276 21262.06 417.50 43071.40 48035.28 2020-10-02 21:59:54.000 276 21262.07 417.47 43071.45 48035.32 2020-10-02 21:59:55.000 276 21262.10 417.44 43071.44 48035.36 2020-10-02 21:59:56.000 276 21262.08 417.44 43071.43 48035.34 2020-10-02 21:59:57.000 276 21262.06 417.45 43071.46 48035.38 2020-10-02 21:59:58.000 276 21262.08 417.44 43071.48 48035.39 2020-10-02 21:59:59.000 276 21262.09 417.43 43071.45 48035.39 2020-10-02 22:00:00.000 276 21262.10 417.38 43071.46 48035.38 2020-10-02 22:00:01.000 276 21262.14 417.38 43071.47 48035.36 2020-10-02 22:00:02.000 276 21262.13 417.35 43071.45 48035.39 2020-10-02 22:00:03.000 276 21262.09 417.31 43071.47 48035.34 2020-10-02 22:00:04.000 276 21262.06 417.29 43071.48 48035.38 2020-10-02 22:00:05.000 276 21262.08 417.24 43071.49 48035.40 2020-10-02 22:00:06.000 276 21262.11 417.21 43071.54 48035.42 2020-10-02 22:00:07.000 276 21262.11 417.19 43071.54 48035.42 2020-10-02 22:00:08.000 276 21262.10 417.19 43071.55 48035.43 2020-10-02 22:00:09.000 276 21262.13 417.17 43071.54 48035.45 2020-10-02 22:00:10.000 276 21262.12 417.17 43071.56 48035.44 2020-10-02 22:00:11.000 276 21262.13 417.13 43071.57 48035.45 2020-10-02 22:00:12.000 276 21262.14 417.13 43071.61 48035.46 2020-10-02 22:00:13.000 276 21262.14 417.12 43071.59 48035.49 2020-10-02 22:00:14.000 276 21262.15 417.12 43071.59 48035.49 2020-10-02 22:00:15.000 276 21262.17 417.11 43071.60 48035.49 2020-10-02 22:00:16.000 276 21262.20 417.10 43071.63 48035.52 2020-10-02 22:00:17.000 276 21262.16 417.10 43071.61 48035.50 2020-10-02 22:00:18.000 276 21262.16 417.09 43071.64 48035.54 2020-10-02 22:00:19.000 276 21262.16 417.06 43071.65 48035.52 2020-10-02 22:00:20.000 276 21262.18 417.00 43071.66 48035.58 2020-10-02 22:00:21.000 276 21262.20 416.94 43071.69 48035.55 2020-10-02 22:00:22.000 276 21262.22 416.91 43071.73 48035.62 2020-10-02 22:00:23.000 276 21262.25 416.90 43071.74 48035.64 2020-10-02 22:00:24.000 276 21262.25 416.90 43071.77 48035.67 2020-10-02 22:00:25.000 276 21262.27 416.91 43071.77 48035.68 2020-10-02 22:00:26.000 276 21262.30 416.93 43071.75 48035.70 2020-10-02 22:00:27.000 276 21262.27 416.94 43071.78 48035.69 2020-10-02 22:00:28.000 276 21262.29 416.94 43071.78 48035.72 2020-10-02 22:00:29.000 276 21262.29 416.93 43071.78 48035.69 2020-10-02 22:00:30.000 276 21262.24 417.13 43071.73 48035.72 2020-10-02 22:00:31.000 276 21262.17 417.25 43071.67 48035.61 2020-10-02 22:00:32.000 276 21262.13 417.35 43071.54 48035.54 2020-10-02 22:00:33.000 276 21262.11 417.38 43071.46 48035.41 2020-10-02 22:00:34.000 276 21262.14 417.39 43071.40 48035.34 2020-10-02 22:00:35.000 276 21262.13 417.36 43071.40 48035.31 2020-10-02 22:00:36.000 276 21262.12 417.33 43071.36 48035.27 2020-10-02 22:00:37.000 276 21262.12 417.32 43071.37 48035.28 2020-10-02 22:00:38.000 276 21262.12 417.30 43071.40 48035.28 2020-10-02 22:00:39.000 276 21262.13 417.30 43071.37 48035.29 2020-10-02 22:00:40.000 276 21262.15 417.29 43071.37 48035.29 2020-10-02 22:00:41.000 276 21262.14 417.30 43071.36 48035.31 2020-10-02 22:00:42.000 276 21262.10 417.29 43071.36 48035.27 2020-10-02 22:00:43.000 276 21262.12 417.30 43071.39 48035.31 2020-10-02 22:00:44.000 276 21262.15 417.26 43071.39 48035.29 2020-10-02 22:00:45.000 276 21262.17 417.26 43071.38 48035.28 2020-10-02 22:00:46.000 276 21262.14 417.27 43071.39 48035.31 2020-10-02 22:00:47.000 276 21262.13 417.28 43071.44 48035.31 2020-10-02 22:00:48.000 276 21262.15 417.28 43071.42 48035.34 2020-10-02 22:00:49.000 276 21262.15 417.27 43071.42 48035.34 2020-10-02 22:00:50.000 276 21262.16 417.28 43071.40 48035.34 2020-10-02 22:00:51.000 276 21262.16 417.30 43071.41 48035.35 2020-10-02 22:00:52.000 276 21262.20 417.30 43071.44 48035.35 2020-10-02 22:00:53.000 276 21262.24 417.31 43071.43 48035.35 2020-10-02 22:00:54.000 276 21262.25 417.30 43071.43 48035.36 2020-10-02 22:00:55.000 276 21262.24 417.29 43071.41 48035.38 2020-10-02 22:00:56.000 276 21262.26 417.31 43071.42 48035.37 2020-10-02 22:00:57.000 276 21262.25 417.32 43071.46 48035.38 2020-10-02 22:00:58.000 276 21262.27 417.35 43071.44 48035.41 2020-10-02 22:00:59.000 276 21262.28 417.34 43071.40 48035.41 2020-10-02 22:01:00.000 276 21262.31 417.34 43071.42 48035.40 2020-10-02 22:01:01.000 276 21262.32 417.36 43071.40 48035.41 2020-10-02 22:01:02.000 276 21262.37 417.38 43071.41 48035.40 2020-10-02 22:01:03.000 276 21262.39 417.36 43071.40 48035.40 2020-10-02 22:01:04.000 276 21262.39 417.38 43071.37 48035.43 2020-10-02 22:01:05.000 276 21262.40 417.40 43071.38 48035.42 2020-10-02 22:01:06.000 276 21262.43 417.42 43071.41 48035.42 2020-10-02 22:01:07.000 276 21262.47 417.42 43071.40 48035.42 2020-10-02 22:01:08.000 276 21262.49 417.41 43071.42 48035.45 2020-10-02 22:01:09.000 276 21262.53 417.39 43071.45 48035.49 2020-10-02 22:01:10.000 276 21262.54 417.38 43071.47 48035.49 2020-10-02 22:01:11.000 276 21262.54 417.39 43071.47 48035.52 2020-10-02 22:01:12.000 276 21262.52 417.36 43071.44 48035.55 2020-10-02 22:01:13.000 276 21262.58 417.26 43071.49 48035.57 2020-10-02 22:01:14.000 276 21262.63 417.22 43071.51 48035.62 2020-10-02 22:01:15.000 276 21262.63 417.19 43071.52 48035.68 2020-10-02 22:01:16.000 276 21262.63 417.19 43071.55 48035.71 2020-10-02 22:01:17.000 276 21262.63 417.20 43071.55 48035.76 2020-10-02 22:01:18.000 276 21262.67 417.19 43071.56 48035.73 2020-10-02 22:01:19.000 276 21262.68 417.18 43071.58 48035.75 2020-10-02 22:01:20.000 276 21262.68 417.23 43071.59 48035.76 2020-10-02 22:01:21.000 276 21262.66 417.34 43071.55 48035.74 2020-10-02 22:01:22.000 276 21262.62 417.41 43071.51 48035.73 2020-10-02 22:01:23.000 276 21262.62 417.44 43071.43 48035.66 2020-10-02 22:01:24.000 276 21262.64 417.43 43071.38 48035.60 2020-10-02 22:01:25.000 276 21262.63 417.41 43071.36 48035.56 2020-10-02 22:01:26.000 276 21262.66 417.38 43071.36 48035.56 2020-10-02 22:01:27.000 276 21262.67 417.37 43071.41 48035.56 2020-10-02 22:01:28.000 276 21262.68 417.35 43071.43 48035.64 2020-10-02 22:01:29.000 276 21262.67 417.33 43071.42 48035.61 2020-10-02 22:01:30.000 276 21262.70 417.31 43071.44 48035.67 2020-10-02 22:01:31.000 276 21262.72 417.28 43071.43 48035.65 2020-10-02 22:01:32.000 276 21262.72 417.29 43071.46 48035.71 2020-10-02 22:01:33.000 276 21262.72 417.31 43071.52 48035.69 2020-10-02 22:01:34.000 276 21262.72 417.35 43071.51 48035.70 2020-10-02 22:01:35.000 276 21262.71 417.37 43071.50 48035.70 2020-10-02 22:01:36.000 276 21262.67 417.36 43071.46 48035.68 2020-10-02 22:01:37.000 276 21262.72 417.32 43071.50 48035.71 2020-10-02 22:01:38.000 276 21262.70 417.34 43071.51 48035.72 2020-10-02 22:01:39.000 276 21262.71 417.36 43071.52 48035.72 2020-10-02 22:01:40.000 276 21262.69 417.38 43071.51 48035.74 2020-10-02 22:01:41.000 276 21262.68 417.43 43071.55 48035.70 2020-10-02 22:01:42.000 276 21262.66 417.52 43071.49 48035.73 2020-10-02 22:01:43.000 276 21262.69 417.51 43071.48 48035.70 2020-10-02 22:01:44.000 276 21262.72 417.49 43071.50 48035.69 2020-10-02 22:01:45.000 276 21262.74 417.45 43071.50 48035.67 2020-10-02 22:01:46.000 276 21262.76 417.45 43071.52 48035.71 2020-10-02 22:01:47.000 276 21262.77 417.45 43071.51 48035.74 2020-10-02 22:01:48.000 276 21262.77 417.45 43071.53 48035.75 2020-10-02 22:01:49.000 276 21262.80 417.46 43071.57 48035.78 2020-10-02 22:01:50.000 276 21262.82 417.48 43071.57 48035.81 2020-10-02 22:01:51.000 276 21262.78 417.51 43071.53 48035.80 2020-10-02 22:01:52.000 276 21262.80 417.51 43071.54 48035.78 2020-10-02 22:01:53.000 276 21262.80 417.51 43071.54 48035.79 2020-10-02 22:01:54.000 276 21262.79 417.52 43071.56 48035.79 2020-10-02 22:01:55.000 276 21262.76 417.53 43071.55 48035.78 2020-10-02 22:01:56.000 276 21262.76 417.56 43071.55 48035.76 2020-10-02 22:01:57.000 276 21262.77 417.54 43071.54 48035.76 2020-10-02 22:01:58.000 276 21262.76 417.60 43071.54 48035.76 2020-10-02 22:01:59.000 276 21262.78 417.62 43071.54 48035.71 2020-10-02 22:02:00.000 276 21262.80 417.62 43071.50 48035.77 2020-10-02 22:02:01.000 276 21262.80 417.64 43071.52 48035.73 2020-10-02 22:02:02.000 276 21262.77 417.68 43071.50 48035.74 2020-10-02 22:02:03.000 276 21262.76 417.71 43071.48 48035.70 2020-10-02 22:02:04.000 276 21262.76 417.75 43071.47 48035.70 2020-10-02 22:02:05.000 276 21262.75 417.77 43071.43 48035.68 2020-10-02 22:02:06.000 276 21262.78 417.76 43071.40 48035.67 2020-10-02 22:02:07.000 276 21262.78 417.73 43071.39 48035.64 2020-10-02 22:02:08.000 276 21262.78 417.76 43071.37 48035.60 2020-10-02 22:02:09.000 276 21262.77 417.74 43071.38 48035.64 2020-10-02 22:02:10.000 276 21262.79 417.72 43071.33 48035.58 2020-10-02 22:02:11.000 276 21262.79 417.73 43071.37 48035.61 2020-10-02 22:02:12.000 276 21262.79 417.71 43071.37 48035.61 2020-10-02 22:02:13.000 276 21262.78 417.70 43071.36 48035.62 2020-10-02 22:02:14.000 276 21262.78 417.70 43071.39 48035.61 2020-10-02 22:02:15.000 276 21262.77 417.72 43071.36 48035.61 2020-10-02 22:02:16.000 276 21262.77 417.72 43071.35 48035.59 2020-10-02 22:02:17.000 276 21262.78 417.71 43071.35 48035.61 2020-10-02 22:02:18.000 276 21262.81 417.73 43071.37 48035.60 2020-10-02 22:02:19.000 276 21262.83 417.77 43071.34 48035.61 2020-10-02 22:02:20.000 276 21262.84 417.78 43071.34 48035.64 2020-10-02 22:02:21.000 276 21262.85 417.79 43071.35 48035.61 2020-10-02 22:02:22.000 276 21262.87 417.81 43071.35 48035.63 2020-10-02 22:02:23.000 276 21262.88 417.76 43071.33 48035.63 2020-10-02 22:02:24.000 276 21262.91 417.75 43071.34 48035.63 2020-10-02 22:02:25.000 276 21262.89 417.74 43071.32 48035.63 2020-10-02 22:02:26.000 276 21262.90 417.74 43071.32 48035.65 2020-10-02 22:02:27.000 276 21262.89 417.74 43071.31 48035.62 2020-10-02 22:02:28.000 276 21262.90 417.71 43071.30 48035.64 2020-10-02 22:02:29.000 276 21262.90 417.67 43071.30 48035.62 2020-10-02 22:02:30.000 276 21262.93 417.69 43071.33 48035.64 2020-10-02 22:02:31.000 276 21262.94 417.67 43071.31 48035.67 2020-10-02 22:02:32.000 276 21262.94 417.64 43071.36 48035.69 2020-10-02 22:02:33.000 276 21262.96 417.68 43071.37 48035.70 2020-10-02 22:02:34.000 276 21262.97 417.67 43071.38 48035.68 2020-10-02 22:02:35.000 276 21263.00 417.68 43071.35 48035.70 2020-10-02 22:02:36.000 276 21262.99 417.69 43071.37 48035.72 2020-10-02 22:02:37.000 276 21263.02 417.70 43071.35 48035.69 2020-10-02 22:02:38.000 276 21263.06 417.68 43071.36 48035.73 2020-10-02 22:02:39.000 276 21263.07 417.68 43071.36 48035.69 2020-10-02 22:02:40.000 276 21263.12 417.66 43071.40 48035.78 2020-10-02 22:02:41.000 276 21263.23 417.58 43071.42 48035.80 2020-10-02 22:02:42.000 276 21263.34 417.49 43071.48 48035.88 2020-10-02 22:02:43.000 276 21263.40 417.41 43071.53 48035.97 2020-10-02 22:02:44.000 276 21263.45 417.36 43071.58 48036.06 2020-10-02 22:02:45.000 276 21263.48 417.37 43071.63 48036.13 2020-10-02 22:02:46.000 276 21263.50 417.35 43071.65 48036.18 2020-10-02 22:02:47.000 276 21263.54 417.34 43071.68 48036.21 2020-10-02 22:02:48.000 276 21263.55 417.35 43071.70 48036.22 2020-10-02 22:02:49.000 276 21263.57 417.33 43071.71 48036.27 2020-10-02 22:02:50.000 276 21263.58 417.32 43071.73 48036.29 2020-10-02 22:02:51.000 276 21263.58 417.34 43071.74 48036.28 2020-10-02 22:02:52.000 276 21263.59 417.32 43071.78 48036.30 2020-10-02 22:02:53.000 276 21263.58 417.34 43071.75 48036.32 2020-10-02 22:02:54.000 276 21263.58 417.33 43071.76 48036.31 2020-10-02 22:02:55.000 276 21263.62 417.31 43071.79 48036.35 2020-10-02 22:02:56.000 276 21263.61 417.32 43071.79 48036.32 2020-10-02 22:02:57.000 276 21263.60 417.35 43071.74 48036.35 2020-10-02 22:02:58.000 276 21263.60 417.35 43071.75 48036.34 2020-10-02 22:02:59.000 276 21263.59 417.37 43071.75 48036.32 2020-10-02 22:03:00.000 276 21263.61 417.36 43071.74 48036.34 2020-10-02 22:03:01.000 276 21263.60 417.42 43071.75 48036.34 2020-10-02 22:03:02.000 276 21263.62 417.43 43071.74 48036.33 2020-10-02 22:03:03.000 276 21263.63 417.45 43071.71 48036.31 2020-10-02 22:03:04.000 276 21263.67 417.45 43071.69 48036.32 2020-10-02 22:03:05.000 276 21263.67 417.43 43071.71 48036.30 2020-10-02 22:03:06.000 276 21263.67 417.43 43071.71 48036.31 2020-10-02 22:03:07.000 276 21263.72 417.40 43071.73 48036.35 2020-10-02 22:03:08.000 276 21263.74 417.42 43071.74 48036.35 2020-10-02 22:03:09.000 276 21263.72 417.48 43071.71 48036.37 2020-10-02 22:03:10.000 276 21263.73 417.54 43071.68 48036.35 2020-10-02 22:03:11.000 276 21263.76 417.60 43071.68 48036.34 2020-10-02 22:03:12.000 276 21263.75 417.61 43071.62 48036.31 2020-10-02 22:03:13.000 276 21263.75 417.59 43071.59 48036.30 2020-10-02 22:03:14.000 276 21263.80 417.61 43071.56 48036.24 2020-10-02 22:03:15.000 276 21263.82 417.66 43071.56 48036.28 2020-10-02 22:03:16.000 276 21263.83 417.66 43071.53 48036.25 2020-10-02 22:03:17.000 276 21263.85 417.67 43071.51 48036.24 2020-10-02 22:03:18.000 276 21263.89 417.66 43071.50 48036.23 2020-10-02 22:03:19.000 276 21263.89 417.69 43071.47 48036.23 2020-10-02 22:03:20.000 276 21263.90 417.68 43071.46 48036.19 2020-10-02 22:03:21.000 276 21263.95 417.70 43071.47 48036.23 2020-10-02 22:03:22.000 276 21263.98 417.69 43071.45 48036.21 2020-10-02 22:03:23.000 276 21263.98 417.68 43071.45 48036.23 2020-10-02 22:03:24.000 276 21264.00 417.68 43071.45 48036.23 2020-10-02 22:03:25.000 276 21264.02 417.69 43071.48 48036.25 2020-10-02 22:03:26.000 276 21264.06 417.70 43071.50 48036.26 2020-10-02 22:03:27.000 276 21264.04 417.76 43071.50 48036.28 2020-10-02 22:03:28.000 276 21264.03 417.77 43071.53 48036.30 2020-10-02 22:03:29.000 276 21264.07 417.77 43071.56 48036.33 2020-10-02 22:03:30.000 276 21264.11 417.76 43071.57 48036.30 2020-10-02 22:03:31.000 276 21264.10 417.75 43071.54 48036.37 2020-10-02 22:03:32.000 276 21264.10 417.78 43071.53 48036.35 2020-10-02 22:03:33.000 276 21264.12 417.80 43071.54 48036.38 2020-10-02 22:03:34.000 276 21264.14 417.77 43071.54 48036.37 2020-10-02 22:03:35.000 276 21264.14 417.82 43071.51 48036.39 2020-10-02 22:03:36.000 276 21264.12 417.87 43071.49 48036.35 2020-10-02 22:03:37.000 276 21264.12 417.89 43071.44 48036.33 2020-10-02 22:03:38.000 276 21264.14 417.90 43071.47 48036.31 2020-10-02 22:03:39.000 276 21264.16 417.90 43071.42 48036.25 2020-10-02 22:03:40.000 276 21264.20 417.85 43071.40 48036.24 2020-10-02 22:03:41.000 276 21264.19 417.79 43071.44 48036.29 2020-10-02 22:03:42.000 276 21264.20 417.76 43071.42 48036.30 2020-10-02 22:03:43.000 276 21264.23 417.80 43071.44 48036.32 2020-10-02 22:03:44.000 276 21264.27 417.80 43071.47 48036.34 2020-10-02 22:03:45.000 276 21264.29 417.81 43071.45 48036.36 2020-10-02 22:03:46.000 276 21264.29 417.85 43071.40 48036.32 2020-10-02 22:03:47.000 276 21264.28 417.84 43071.40 48036.38 2020-10-02 22:03:48.000 276 21264.28 417.81 43071.44 48036.34 2020-10-02 22:03:49.000 276 21264.27 417.82 43071.43 48036.34 2020-10-02 22:03:50.000 276 21264.28 417.78 43071.40 48036.31 2020-10-02 22:03:51.000 276 21264.28 417.74 43071.41 48036.36 2020-10-02 22:03:52.000 276 21264.30 417.70 43071.42 48036.33 2020-10-02 22:03:53.000 276 21264.27 417.75 43071.42 48036.38 2020-10-02 22:03:54.000 276 21264.22 417.82 43071.40 48036.34 2020-10-02 22:03:55.000 276 21264.11 417.87 43071.41 48036.29 2020-10-02 22:03:56.000 276 21264.01 417.93 43071.36 48036.25 2020-10-02 22:03:57.000 276 21263.95 417.96 43071.35 48036.14 2020-10-02 22:03:58.000 276 21263.90 418.01 43071.30 48036.12 2020-10-02 22:03:59.000 276 21263.85 418.06 43071.26 48036.07 2020-10-02 22:04:00.000 276 21263.82 418.09 43071.21 48036.02 2020-10-02 22:04:01.000 276 21263.78 418.10 43071.17 48035.93 2020-10-02 22:04:02.000 276 21263.71 418.10 43071.14 48035.93 2020-10-02 22:04:03.000 276 21263.70 418.09 43071.14 48035.90 2020-10-02 22:04:04.000 276 21263.67 418.09 43071.17 48035.84 2020-10-02 22:04:05.000 276 21263.68 418.09 43071.16 48035.85 2020-10-02 22:04:06.000 276 21263.69 418.12 43071.12 48035.85 2020-10-02 22:04:07.000 276 21263.66 418.19 43071.09 48035.80 2020-10-02 22:04:08.000 276 21263.62 418.23 43071.06 48035.79 2020-10-02 22:04:09.000 276 21263.63 418.25 43071.06 48035.76 2020-10-02 22:04:10.000 276 21263.59 418.28 43071.05 48035.74 2020-10-02 22:04:11.000 276 21263.61 418.31 43071.04 48035.73 2020-10-02 22:04:12.000 276 21263.61 418.33 43071.04 48035.72 2020-10-02 22:04:13.000 276 21263.62 418.31 43071.04 48035.73 2020-10-02 22:04:14.000 276 21263.62 418.34 43071.04 48035.74 2020-10-02 22:04:15.000 276 21263.64 418.33 43071.04 48035.72 2020-10-02 22:04:16.000 276 21263.65 418.31 43071.06 48035.78 2020-10-02 22:04:17.000 276 21263.68 418.30 43071.08 48035.74 2020-10-02 22:04:18.000 276 21263.69 418.32 43071.07 48035.78 2020-10-02 22:04:19.000 276 21263.69 418.29 43071.09 48035.79 2020-10-02 22:04:20.000 276 21263.71 418.27 43071.10 48035.81 2020-10-02 22:04:21.000 276 21263.69 418.27 43071.13 48035.80 2020-10-02 22:04:22.000 276 21263.74 418.23 43071.16 48035.82 2020-10-02 22:04:23.000 276 21263.76 418.17 43071.18 48035.90 2020-10-02 22:04:24.000 276 21263.80 418.14 43071.24 48035.92 2020-10-02 22:04:25.000 276 21263.84 418.16 43071.26 48035.95 2020-10-02 22:04:26.000 276 21263.83 418.14 43071.25 48035.98 2020-10-02 22:04:27.000 276 21263.83 418.17 43071.29 48036.03 2020-10-02 22:04:28.000 276 21263.82 418.17 43071.26 48035.99 2020-10-02 22:04:29.000 276 21263.84 418.18 43071.27 48036.04 2020-10-02 22:04:30.000 276 21263.88 418.24 43071.29 48036.06 2020-10-02 22:04:31.000 276 21263.89 418.33 43071.24 48036.01 2020-10-02 22:04:32.000 276 21263.87 418.38 43071.19 48036.06 2020-10-02 22:04:33.000 276 21263.90 418.40 43071.19 48035.97 2020-10-02 22:04:34.000 276 21263.92 418.41 43071.17 48035.98 2020-10-02 22:04:35.000 276 21263.95 418.40 43071.18 48035.98 2020-10-02 22:04:36.000 276 21263.98 418.37 43071.17 48035.96 2020-10-02 22:04:37.000 276 21263.98 418.40 43071.21 48035.99 2020-10-02 22:04:38.000 276 21264.00 418.40 43071.20 48035.97 2020-10-02 22:04:39.000 276 21264.02 418.41 43071.18 48035.99 2020-10-02 22:04:40.000 276 21264.00 418.40 43071.17 48035.97 2020-10-02 22:04:41.000 276 21264.04 418.43 43071.20 48036.02 2020-10-02 22:04:42.000 276 21264.02 418.43 43071.19 48035.98 2020-10-02 22:04:43.000 276 21264.04 418.43 43071.17 48035.98 2020-10-02 22:04:44.000 276 21264.03 418.42 43071.17 48035.97 2020-10-02 22:04:45.000 276 21264.04 418.38 43071.19 48036.01 2020-10-02 22:04:46.000 276 21264.03 418.37 43071.21 48035.97 2020-10-02 22:04:47.000 276 21264.03 418.35 43071.22 48035.99 2020-10-02 22:04:48.000 276 21264.00 418.36 43071.24 48036.01 2020-10-02 22:04:49.000 276 21263.99 418.36 43071.24 48035.97 2020-10-02 22:04:50.000 276 21263.99 418.38 43071.25 48036.04 2020-10-02 22:04:51.000 276 21263.99 418.37 43071.29 48036.03 2020-10-02 22:04:52.000 276 21264.00 418.38 43071.29 48036.02 2020-10-02 22:04:53.000 276 21263.98 418.42 43071.27 48036.01 2020-10-02 22:04:54.000 276 21263.99 418.43 43071.24 48036.03 2020-10-02 22:04:55.000 276 21263.98 418.45 43071.26 48036.03 2020-10-02 22:04:56.000 276 21263.96 418.45 43071.28 48036.03 2020-10-02 22:04:57.000 276 21263.99 418.46 43071.27 48036.03 2020-10-02 22:04:58.000 276 21263.97 418.50 43071.20 48036.02 2020-10-02 22:04:59.000 276 21263.94 418.51 43071.21 48035.99 2020-10-02 22:05:00.000 276 21263.95 418.54 43071.15 48036.00 2020-10-02 22:05:01.000 276 21263.96 418.54 43071.16 48035.96 2020-10-02 22:05:02.000 276 21263.96 418.55 43071.17 48035.98 2020-10-02 22:05:03.000 276 21263.96 418.54 43071.18 48035.96 2020-10-02 22:05:04.000 276 21263.96 418.53 43071.19 48035.93 2020-10-02 22:05:05.000 276 21263.94 418.53 43071.18 48035.96 2020-10-02 22:05:06.000 276 21263.95 418.56 43071.20 48035.95 2020-10-02 22:05:07.000 276 21263.99 418.56 43071.19 48035.96 2020-10-02 22:05:08.000 276 21264.00 418.57 43071.20 48035.96 2020-10-02 22:05:09.000 276 21263.98 418.55 43071.18 48035.94 2020-10-02 22:05:10.000 276 21263.96 418.54 43071.16 48035.96 2020-10-02 22:05:11.000 276 21263.95 418.55 43071.18 48035.95 2020-10-02 22:05:12.000 276 21263.96 418.57 43071.17 48035.98 2020-10-02 22:05:13.000 276 21264.02 418.57 43071.18 48035.98 2020-10-02 22:05:14.000 276 21263.98 418.60 43071.16 48035.97 2020-10-02 22:05:15.000 276 21263.98 418.61 43071.16 48035.97 2020-10-02 22:05:16.000 276 21263.97 418.61 43071.15 48035.97 2020-10-02 22:05:17.000 276 21264.00 418.60 43071.16 48035.94 2020-10-02 22:05:18.000 276 21264.00 418.60 43071.17 48035.96 2020-10-02 22:05:19.000 276 21264.00 418.63 43071.17 48035.94 2020-10-02 22:05:20.000 276 21264.03 418.67 43071.11 48035.95 2020-10-02 22:05:21.000 276 21264.03 418.67 43071.10 48035.95 2020-10-02 22:05:22.000 276 21264.02 418.68 43071.11 48035.98 2020-10-02 22:05:23.000 276 21264.04 418.69 43071.11 48035.95 2020-10-02 22:05:24.000 276 21264.04 418.72 43071.07 48035.94 2020-10-02 22:05:25.000 276 21264.04 418.71 43071.06 48035.95 2020-10-02 22:05:26.000 276 21264.02 418.77 43071.07 48035.92 2020-10-02 22:05:27.000 276 21264.02 418.83 43071.07 48035.93 2020-10-02 22:05:28.000 276 21264.08 418.92 43071.06 48035.90 2020-10-02 22:05:29.000 276 21264.19 418.98 43071.00 48035.90 2020-10-02 22:05:30.000 276 21264.24 418.99 43070.93 48035.87 2020-10-02 22:05:31.000 276 21264.28 419.02 43070.86 48035.84 2020-10-02 22:05:32.000 276 21264.31 419.03 43070.89 48035.88 2020-10-02 22:05:33.000 276 21264.32 419.07 43070.85 48035.81 2020-10-02 22:05:34.000 276 21264.28 419.08 43070.83 48035.83 2020-10-02 22:05:35.000 276 21264.31 419.05 43070.83 48035.78 2020-10-02 22:05:36.000 276 21264.32 419.07 43070.80 48035.82 2020-10-02 22:05:37.000 276 21264.31 419.14 43070.78 48035.75 2020-10-02 22:05:38.000 276 21264.27 419.19 43070.75 48035.76 2020-10-02 22:05:39.000 276 21264.24 419.21 43070.72 48035.73 2020-10-02 22:05:40.000 276 21264.20 419.25 43070.69 48035.72 2020-10-02 22:05:41.000 276 21264.21 419.31 43070.68 48035.67 2020-10-02 22:05:42.000 276 21264.18 419.37 43070.62 48035.64 2020-10-02 22:05:43.000 276 21264.19 419.37 43070.60 48035.59 2020-10-02 22:05:44.000 276 21264.19 419.36 43070.58 48035.56 2020-10-02 22:05:45.000 276 21264.20 419.36 43070.57 48035.54 2020-10-02 22:05:46.000 276 21264.24 419.34 43070.58 48035.54 2020-10-02 22:05:47.000 276 21264.25 419.35 43070.59 48035.52 2020-10-02 22:05:48.000 276 21264.22 419.33 43070.58 48035.55 2020-10-02 22:05:49.000 276 21264.23 419.32 43070.61 48035.59 2020-10-02 22:05:50.000 276 21264.25 419.33 43070.61 48035.56 2020-10-02 22:05:51.000 276 21264.24 419.33 43070.59 48035.58 2020-10-02 22:05:52.000 276 21264.22 419.36 43070.60 48035.57 2020-10-02 22:05:53.000 276 21264.23 419.39 43070.54 48035.56 2020-10-02 22:05:54.000 276 21264.19 419.39 43070.54 48035.58 2020-10-02 22:05:55.000 276 21264.20 419.39 43070.56 48035.51 2020-10-02 22:05:56.000 276 21264.19 419.40 43070.53 48035.55 2020-10-02 22:05:57.000 276 21264.13 419.41 43070.54 48035.55 2020-10-02 22:05:58.000 276 21264.15 419.38 43070.59 48035.53 2020-10-02 22:05:59.000 276 21264.14 419.40 43070.57 48035.57 2020-10-02 22:06:00.000 276 21264.18 419.44 43070.56 48035.53 2020-10-02 22:06:01.000 276 21264.20 419.49 43070.55 48035.57 2020-10-02 22:06:02.000 276 21264.21 419.52 43070.54 48035.54 2020-10-02 22:06:03.000 276 21264.22 419.52 43070.50 48035.56 2020-10-02 22:06:04.000 276 21264.20 419.52 43070.52 48035.55 2020-10-02 22:06:05.000 276 21264.20 419.55 43070.51 48035.56 2020-10-02 22:06:06.000 276 21264.22 419.53 43070.50 48035.55 2020-10-02 22:06:07.000 276 21264.24 419.54 43070.50 48035.51 2020-10-02 22:06:08.000 276 21264.25 419.56 43070.50 48035.57 2020-10-02 22:06:09.000 276 21264.25 419.57 43070.52 48035.54 2020-10-02 22:06:10.000 276 21264.28 419.59 43070.49 48035.59 2020-10-02 22:06:11.000 276 21264.29 419.61 43070.50 48035.54 2020-10-02 22:06:12.000 276 21264.28 419.64 43070.47 48035.55 2020-10-02 22:06:13.000 276 21264.27 419.66 43070.47 48035.52 2020-10-02 22:06:14.000 276 21264.28 419.66 43070.46 48035.53 2020-10-02 22:06:15.000 276 21264.29 419.64 43070.43 48035.51 2020-10-02 22:06:16.000 276 21264.31 419.67 43070.45 48035.50 2020-10-02 22:06:17.000 276 21264.32 419.64 43070.44 48035.53 2020-10-02 22:06:18.000 276 21264.31 419.65 43070.44 48035.52 2020-10-02 22:06:19.000 276 21264.34 419.64 43070.49 48035.55 2020-10-02 22:06:20.000 276 21264.35 419.67 43070.51 48035.58 2020-10-02 22:06:21.000 276 21264.35 419.67 43070.51 48035.53 2020-10-02 22:06:22.000 276 21264.38 419.65 43070.49 48035.56 2020-10-02 22:06:23.000 276 21264.39 419.66 43070.48 48035.58 2020-10-02 22:06:24.000 276 21264.39 419.68 43070.50 48035.58 2020-10-02 22:06:25.000 276 21264.39 419.67 43070.48 48035.55 2020-10-02 22:06:26.000 276 21264.41 419.66 43070.47 48035.61 2020-10-02 22:06:27.000 276 21264.45 419.62 43070.50 48035.57 2020-10-02 22:06:28.000 276 21264.49 419.56 43070.51 48035.61 2020-10-02 22:06:29.000 276 21264.51 419.56 43070.55 48035.63 2020-10-02 22:06:30.000 276 21264.50 419.54 43070.58 48035.67 2020-10-02 22:06:31.000 276 21264.47 419.50 43070.59 48035.69 2020-10-02 22:06:32.000 276 21264.46 419.48 43070.62 48035.72 2020-10-02 22:06:33.000 276 21264.49 419.49 43070.62 48035.74 2020-10-02 22:06:34.000 276 21264.49 419.49 43070.61 48035.73 2020-10-02 22:06:35.000 276 21264.48 419.51 43070.61 48035.74 2020-10-02 22:06:36.000 276 21264.50 419.49 43070.63 48035.72 2020-10-02 22:06:37.000 276 21264.51 419.50 43070.61 48035.75 2020-10-02 22:06:38.000 276 21264.49 419.53 43070.60 48035.75 2020-10-02 22:06:39.000 276 21264.49 419.54 43070.62 48035.72 2020-10-02 22:06:40.000 276 21264.49 419.53 43070.64 48035.71 2020-10-02 22:06:41.000 276 21264.51 419.52 43070.65 48035.76 2020-10-02 22:06:42.000 276 21264.52 419.52 43070.61 48035.74 2020-10-02 22:06:43.000 276 21264.54 419.51 43070.61 48035.77 2020-10-02 22:06:44.000 276 21264.53 419.49 43070.62 48035.76 2020-10-02 22:06:45.000 276 21264.56 419.46 43070.62 48035.75 2020-10-02 22:06:46.000 276 21264.57 419.48 43070.67 48035.81 2020-10-02 22:06:47.000 276 21264.56 419.49 43070.65 48035.77 2020-10-02 22:06:48.000 276 21264.56 419.52 43070.64 48035.82 2020-10-02 22:06:49.000 276 21264.55 419.50 43070.62 48035.79 2020-10-02 22:06:50.000 276 21264.55 419.51 43070.65 48035.77 2020-10-02 22:06:51.000 276 21264.58 419.52 43070.64 48035.83 2020-10-02 22:06:52.000 276 21264.56 419.54 43070.62 48035.79 2020-10-02 22:06:53.000 276 21264.56 419.57 43070.58 48035.78 2020-10-02 22:06:54.000 276 21264.56 419.58 43070.61 48035.80 2020-10-02 22:06:55.000 276 21264.56 419.56 43070.63 48035.78 2020-10-02 22:06:56.000 276 21264.54 419.59 43070.64 48035.76 2020-10-02 22:06:57.000 276 21264.52 419.59 43070.63 48035.75 2020-10-02 22:06:58.000 276 21264.50 419.58 43070.63 48035.74 2020-10-02 22:06:59.000 276 21264.48 419.59 43070.61 48035.74 2020-10-02 22:07:00.000 276 21264.43 419.61 43070.61 48035.72 2020-10-02 22:07:01.000 276 21264.47 419.59 43070.60 48035.73 2020-10-02 22:07:02.000 276 21264.45 419.62 43070.60 48035.72 2020-10-02 22:07:03.000 276 21264.44 419.61 43070.62 48035.72 2020-10-02 22:07:04.000 276 21264.46 419.57 43070.65 48035.72 2020-10-02 22:07:05.000 276 21264.45 419.57 43070.67 48035.70 2020-10-02 22:07:06.000 276 21264.47 419.58 43070.65 48035.75 2020-10-02 22:07:07.000 276 21264.47 419.59 43070.63 48035.71 2020-10-02 22:07:08.000 276 21264.42 419.60 43070.64 48035.72 2020-10-02 22:07:09.000 276 21264.42 419.60 43070.65 48035.75 2020-10-02 22:07:10.000 276 21264.42 419.60 43070.63 48035.71 2020-10-02 22:07:11.000 276 21264.41 419.60 43070.62 48035.74 2020-10-02 22:07:12.000 276 21264.40 419.59 43070.58 48035.72 2020-10-02 22:07:13.000 276 21264.44 419.62 43070.60 48035.71 2020-10-02 22:07:14.000 276 21264.43 419.61 43070.62 48035.67 2020-10-02 22:07:15.000 276 21264.41 419.64 43070.64 48035.71 2020-10-02 22:07:16.000 276 21264.38 419.67 43070.63 48035.69 2020-10-02 22:07:17.000 276 21264.40 419.74 43070.60 48035.68 2020-10-02 22:07:18.000 276 21264.38 419.78 43070.56 48035.66 2020-10-02 22:07:19.000 276 21264.37 419.79 43070.51 48035.68 2020-10-02 22:07:20.000 276 21264.39 419.78 43070.51 48035.63 2020-10-02 22:07:21.000 276 21264.40 419.80 43070.51 48035.61 2020-10-02 22:07:22.000 276 21264.39 419.82 43070.52 48035.64 2020-10-02 22:07:23.000 276 21264.40 419.82 43070.53 48035.62 2020-10-02 22:07:24.000 276 21264.41 419.82 43070.51 48035.63 2020-10-02 22:07:25.000 276 21264.44 419.80 43070.50 48035.62 2020-10-02 22:07:26.000 276 21264.44 419.81 43070.51 48035.58 2020-10-02 22:07:27.000 276 21264.41 419.85 43070.51 48035.62 2020-10-02 22:07:28.000 276 21264.45 419.85 43070.53 48035.59 2020-10-02 22:07:29.000 276 21264.47 419.84 43070.50 48035.60 2020-10-02 22:07:30.000 276 21264.47 419.83 43070.48 48035.60 2020-10-02 22:07:31.000 276 21264.46 419.85 43070.49 48035.56 2020-10-02 22:07:32.000 276 21264.44 419.85 43070.50 48035.61 2020-10-02 22:07:33.000 276 21264.46 419.87 43070.46 48035.60 2020-10-02 22:07:34.000 276 21264.46 419.88 43070.49 48035.61 2020-10-02 22:07:35.000 276 21264.51 419.90 43070.48 48035.59 2020-10-02 22:07:36.000 276 21264.51 419.90 43070.45 48035.59 2020-10-02 22:07:37.000 276 21264.48 419.91 43070.46 48035.58 2020-10-02 22:07:38.000 276 21264.50 419.89 43070.49 48035.58 2020-10-02 22:07:39.000 276 21264.45 419.90 43070.53 48035.61 2020-10-02 22:07:40.000 276 21264.46 419.90 43070.56 48035.62 2020-10-02 22:07:41.000 276 21264.48 419.90 43070.52 48035.62 2020-10-02 22:07:42.000 276 21264.48 419.92 43070.53 48035.63 2020-10-02 22:07:43.000 276 21264.47 419.91 43070.52 48035.65 2020-10-02 22:07:44.000 276 21264.47 419.93 43070.49 48035.63 2020-10-02 22:07:45.000 276 21264.44 419.92 43070.47 48035.59 2020-10-02 22:07:46.000 276 21264.44 419.92 43070.50 48035.60 2020-10-02 22:07:47.000 276 21264.44 419.90 43070.51 48035.64 2020-10-02 22:07:48.000 276 21264.44 419.87 43070.52 48035.65 2020-10-02 22:07:49.000 276 21264.45 419.88 43070.53 48035.64 2020-10-02 22:07:50.000 276 21264.47 419.85 43070.55 48035.67 2020-10-02 22:07:51.000 276 21264.47 419.84 43070.55 48035.65 2020-10-02 22:07:52.000 276 21264.46 419.83 43070.55 48035.67 2020-10-02 22:07:53.000 276 21264.46 419.85 43070.57 48035.66 2020-10-02 22:07:54.000 276 21264.45 419.87 43070.56 48035.68 2020-10-02 22:07:55.000 276 21264.46 419.86 43070.57 48035.68 2020-10-02 22:07:56.000 276 21264.45 419.87 43070.59 48035.69 2020-10-02 22:07:57.000 276 21264.44 419.86 43070.59 48035.69 2020-10-02 22:07:58.000 276 21264.45 419.88 43070.60 48035.70 2020-10-02 22:07:59.000 276 21264.45 419.86 43070.58 48035.73 2020-10-02 22:08:00.000 276 21264.42 419.83 43070.62 48035.69 2020-10-02 22:08:01.000 276 21264.44 419.83 43070.62 48035.69 2020-10-02 22:08:02.000 276 21264.41 419.81 43070.64 48035.69 2020-10-02 22:08:03.000 276 21264.40 419.82 43070.63 48035.70 2020-10-02 22:08:04.000 276 21264.38 419.83 43070.59 48035.69 2020-10-02 22:08:05.000 276 21264.36 419.84 43070.59 48035.72 2020-10-02 22:08:06.000 276 21264.36 419.80 43070.59 48035.71 2020-10-02 22:08:07.000 276 21264.42 419.70 43070.64 48035.70 2020-10-02 22:08:08.000 276 21264.38 419.63 43070.70 48035.77 2020-10-02 22:08:09.000 276 21264.37 419.61 43070.74 48035.78 2020-10-02 22:08:10.000 276 21264.34 419.58 43070.81 48035.83 2020-10-02 22:08:11.000 276 21264.35 419.58 43070.79 48035.86 2020-10-02 22:08:12.000 276 21264.35 419.58 43070.84 48035.88 2020-10-02 22:08:13.000 276 21264.33 419.60 43070.90 48035.90 2020-10-02 22:08:14.000 276 21264.34 419.60 43070.89 48035.91 2020-10-02 22:08:15.000 276 21264.36 419.61 43070.88 48035.90 2020-10-02 22:08:16.000 276 21264.36 419.63 43070.85 48035.94 2020-10-02 22:08:17.000 276 21264.36 419.66 43070.86 48035.92 2020-10-02 22:08:18.000 276 21264.34 419.67 43070.88 48035.91 2020-10-02 22:08:19.000 276 21264.32 419.69 43070.88 48035.93 2020-10-02 22:08:20.000 276 21264.29 419.67 43070.89 48035.88 2020-10-02 22:08:21.000 276 21264.27 419.64 43070.88 48035.90 2020-10-02 22:08:22.000 276 21264.26 419.59 43070.89 48035.92 2020-10-02 22:08:23.000 276 21264.24 419.59 43070.93 48035.88 2020-10-02 22:08:24.000 276 21264.26 419.61 43070.96 48035.92 2020-10-02 22:08:25.000 276 21264.21 419.62 43070.97 48035.93 2020-10-02 22:08:26.000 276 21264.18 419.64 43070.95 48035.91 2020-10-02 22:08:27.000 276 21264.16 419.67 43070.94 48035.92 2020-10-02 22:08:28.000 276 21264.13 419.69 43070.96 48035.94 2020-10-02 22:08:29.000 276 21264.15 419.69 43070.98 48035.91 2020-10-02 22:08:30.000 276 21264.16 419.70 43071.00 48035.92 2020-10-02 22:08:31.000 276 21264.13 419.69 43071.00 48035.91 2020-10-02 22:08:32.000 276 21264.13 419.68 43070.98 48035.90 2020-10-02 22:08:33.000 276 21264.12 419.70 43070.99 48035.92 2020-10-02 22:08:34.000 276 21264.13 419.69 43070.97 48035.92 2020-10-02 22:08:35.000 276 21264.13 419.69 43070.97 48035.90 2020-10-02 22:08:36.000 276 21264.13 419.71 43070.96 48035.91 2020-10-02 22:08:37.000 276 21264.11 419.69 43071.00 48035.91 2020-10-02 22:08:38.000 276 21264.15 419.68 43071.02 48035.91 2020-10-02 22:08:39.000 276 21264.11 419.69 43071.01 48035.94 2020-10-02 22:08:40.000 276 21264.10 419.70 43071.02 48035.92 2020-10-02 22:08:41.000 276 21264.09 419.71 43071.03 48035.96 2020-10-02 22:08:42.000 276 21264.11 419.69 43071.02 48035.93 2020-10-02 22:08:43.000 276 21264.14 419.69 43070.98 48035.96 2020-10-02 22:08:44.000 276 21264.12 419.72 43070.99 48035.94 2020-10-02 22:08:45.000 276 21264.10 419.75 43071.01 48035.96 2020-10-02 22:08:46.000 276 21264.12 419.75 43071.04 48035.95 2020-10-02 22:08:47.000 276 21264.13 419.79 43071.00 48035.96 2020-10-02 22:08:48.000 276 21264.13 419.82 43071.00 48035.97 2020-10-02 22:08:49.000 276 21264.14 419.85 43071.02 48035.94 2020-10-02 22:08:50.000 276 21264.12 419.86 43071.05 48035.96 2020-10-02 22:08:51.000 276 21264.12 419.86 43071.06 48035.99 2020-10-02 22:08:52.000 276 21264.13 419.86 43071.04 48035.97 2020-10-02 22:08:53.000 276 21264.16 419.89 43071.03 48035.97 2020-10-02 22:08:54.000 276 21264.17 419.89 43071.03 48035.99 2020-10-02 22:08:55.000 276 21264.14 419.87 43071.06 48036.00 2020-10-02 22:08:56.000 276 21264.17 419.90 43071.05 48035.98 2020-10-02 22:08:57.000 276 21264.18 419.90 43071.04 48036.01 2020-10-02 22:08:58.000 276 21264.14 419.91 43071.01 48036.00 2020-10-02 22:08:59.000 276 21264.16 419.93 43071.02 48036.01 2020-10-02 22:09:00.000 276 21264.19 419.92 43071.04 48036.01 2020-10-02 22:09:01.000 276 21264.19 419.90 43071.03 48036.01 2020-10-02 22:09:02.000 276 21264.16 419.95 43071.02 48036.00 2020-10-02 22:09:03.000 276 21264.16 419.97 43071.02 48036.01 2020-10-02 22:09:04.000 276 21264.15 419.91 43071.03 48035.98 2020-10-02 22:09:05.000 276 21264.12 419.91 43071.04 48035.97 2020-10-02 22:09:06.000 276 21264.12 419.95 43071.06 48036.01 2020-10-02 22:09:07.000 276 21264.14 419.96 43071.04 48036.01 2020-10-02 22:09:08.000 276 21264.13 419.98 43071.05 48036.01 2020-10-02 22:09:09.000 276 21264.14 420.00 43071.04 48036.03 2020-10-02 22:09:10.000 276 21264.14 420.00 43071.04 48036.02 2020-10-02 22:09:11.000 276 21264.13 420.04 43071.06 48036.00 2020-10-02 22:09:12.000 276 21264.13 420.03 43071.04 48035.96 2020-10-02 22:09:13.000 276 21264.10 420.02 43071.07 48035.98 2020-10-02 22:09:14.000 276 21264.09 420.05 43071.00 48035.96 2020-10-02 22:09:15.000 276 21264.11 420.06 43071.02 48035.96 2020-10-02 22:09:16.000 276 21264.15 420.07 43071.01 48035.95 2020-10-02 22:09:17.000 276 21264.13 420.06 43071.01 48035.96 2020-10-02 22:09:18.000 276 21264.13 420.07 43071.00 48035.96 2020-10-02 22:09:19.000 276 21264.16 420.06 43070.98 48035.96 2020-10-02 22:09:20.000 276 21264.15 420.06 43071.00 48035.95 2020-10-02 22:09:21.000 276 21264.11 420.06 43071.01 48035.97 2020-10-02 22:09:22.000 276 21264.10 420.07 43071.01 48035.94 2020-10-02 22:09:23.000 276 21264.11 420.09 43071.00 48035.95 2020-10-02 22:09:24.000 276 21264.12 420.11 43071.03 48035.94 2020-10-02 22:09:25.000 276 21264.10 420.12 43070.99 48035.99 2020-10-02 22:09:26.000 276 21264.10 420.12 43071.01 48035.95 2020-10-02 22:09:27.000 276 21264.10 420.12 43071.02 48035.96 2020-10-02 22:09:28.000 276 21264.10 420.12 43071.00 48035.95 2020-10-02 22:09:29.000 276 21264.11 420.13 43071.00 48035.94 2020-10-02 22:09:30.000 276 21264.08 420.15 43070.98 48035.96 2020-10-02 22:09:31.000 276 21264.04 420.17 43071.00 48035.93 2020-10-02 22:09:32.000 276 21264.07 420.16 43071.00 48035.94 2020-10-02 22:09:33.000 276 21264.06 420.13 43070.98 48035.90 2020-10-02 22:09:34.000 276 21264.08 420.14 43070.99 48035.93 2020-10-02 22:09:35.000 276 21264.08 420.18 43070.99 48035.93 2020-10-02 22:09:36.000 276 21264.08 420.19 43071.00 48035.94 2020-10-02 22:09:37.000 276 21264.09 420.18 43071.01 48035.95 2020-10-02 22:09:38.000 276 21264.08 420.21 43070.99 48035.91 2020-10-02 22:09:39.000 276 21264.07 420.21 43070.95 48035.92 2020-10-02 22:09:40.000 276 21264.08 420.20 43070.99 48035.95 2020-10-02 22:09:41.000 276 21264.09 420.20 43071.01 48035.90 2020-10-02 22:09:42.000 276 21264.08 420.22 43071.01 48035.95 2020-10-02 22:09:43.000 276 21264.09 420.22 43071.01 48035.90 2020-10-02 22:09:44.000 276 21264.10 420.21 43070.98 48035.93 2020-10-02 22:09:45.000 276 21264.10 420.24 43070.99 48035.93 2020-10-02 22:09:46.000 276 21264.11 420.24 43070.96 48035.94 2020-10-02 22:09:47.000 276 21264.10 420.24 43070.97 48035.91 2020-10-02 22:09:48.000 276 21264.09 420.24 43070.98 48035.92 2020-10-02 22:09:49.000 276 21264.12 420.24 43070.97 48035.93 2020-10-02 22:09:50.000 276 21264.10 420.24 43070.98 48035.90 2020-10-02 22:09:51.000 276 21264.08 420.23 43070.98 48035.91 2020-10-02 22:09:52.000 276 21264.14 420.23 43070.99 48035.88 2020-10-02 22:09:53.000 276 21264.15 420.22 43070.97 48035.94 2020-10-02 22:09:54.000 276 21264.15 420.24 43070.96 48035.95 2020-10-02 22:09:55.000 276 21264.16 420.24 43071.02 48035.95 2020-10-02 22:09:56.000 276 21264.16 420.20 43071.00 48035.97 2020-10-02 22:09:57.000 276 21264.14 420.20 43071.00 48035.95 2020-10-02 22:09:58.000 276 21264.17 420.22 43071.01 48035.95 2020-10-02 22:09:59.000 276 21264.20 420.22 43071.03 48036.00 2020-10-02 22:10:00.000 276 21264.23 420.24 43071.04 48036.01 2020-10-02 22:10:01.000 276 21264.21 420.24 43071.02 48035.98 2020-10-02 22:10:02.000 276 21264.17 420.23 43071.03 48036.00 2020-10-02 22:10:03.000 276 21264.17 420.24 43071.04 48035.97 2020-10-02 22:10:04.000 276 21264.15 420.21 43071.04 48035.98 2020-10-02 22:10:05.000 276 21264.13 420.19 43071.04 48035.98 2020-10-02 22:10:06.000 276 21264.11 420.19 43071.07 48035.99 2020-10-02 22:10:07.000 276 21264.11 420.24 43071.10 48036.04 2020-10-02 22:10:08.000 276 21264.10 420.26 43071.08 48036.01 2020-10-02 22:10:09.000 276 21264.12 420.29 43071.04 48035.99 2020-10-02 22:10:10.000 276 21264.13 420.32 43071.00 48035.96 2020-10-02 22:10:11.000 276 21264.15 420.35 43070.97 48035.97 2020-10-02 22:10:12.000 276 21264.15 420.36 43070.94 48035.94 2020-10-02 22:10:13.000 276 21264.18 420.33 43070.97 48035.94 2020-10-02 22:10:14.000 276 21264.18 420.31 43070.95 48035.92 2020-10-02 22:10:15.000 276 21264.18 420.30 43070.95 48035.94 2020-10-02 22:10:16.000 276 21264.17 420.32 43070.97 48035.92 2020-10-02 22:10:17.000 276 21264.17 420.29 43070.94 48035.93 2020-10-02 22:10:18.000 276 21264.16 420.28 43070.95 48035.94 2020-10-02 22:10:19.000 276 21264.13 420.28 43070.98 48035.91 2020-10-02 22:10:20.000 276 21264.10 420.24 43071.00 48035.92 2020-10-02 22:10:21.000 276 21264.10 420.26 43071.00 48035.93 2020-10-02 22:10:22.000 276 21264.13 420.30 43070.99 48035.94 2020-10-02 22:10:23.000 276 21264.12 420.32 43070.97 48035.92 2020-10-02 22:10:24.000 276 21264.12 420.34 43070.95 48035.95 2020-10-02 22:10:25.000 276 21264.15 420.39 43070.94 48035.90 2020-10-02 22:10:26.000 276 21264.14 420.41 43070.92 48035.89 2020-10-02 22:10:27.000 276 21264.12 420.40 43070.89 48035.91 2020-10-02 22:10:28.000 276 21264.12 420.41 43070.89 48035.84 2020-10-02 22:10:29.000 276 21264.10 420.44 43070.90 48035.88 2020-10-02 22:10:30.000 276 21264.13 420.42 43070.92 48035.86 2020-10-02 22:10:31.000 276 21264.13 420.44 43070.90 48035.86 2020-10-02 22:10:32.000 276 21264.11 420.45 43070.87 48035.87 2020-10-02 22:10:33.000 276 21264.11 420.45 43070.87 48035.85 2020-10-02 22:10:34.000 276 21264.10 420.44 43070.86 48035.81 2020-10-02 22:10:35.000 276 21264.08 420.46 43070.88 48035.85 2020-10-02 22:10:36.000 276 21264.11 420.46 43070.90 48035.84 2020-10-02 22:10:37.000 276 21264.14 420.45 43070.89 48035.89 2020-10-02 22:10:38.000 276 21264.15 420.51 43070.89 48035.84 2020-10-02 22:10:39.000 276 21264.15 420.53 43070.88 48035.87 2020-10-02 22:10:40.000 276 21264.16 420.58 43070.89 48035.87 2020-10-02 22:10:41.000 276 21264.16 420.59 43070.88 48035.85 2020-10-02 22:10:42.000 276 21264.14 420.62 43070.89 48035.86 2020-10-02 22:10:43.000 276 21264.14 420.62 43070.89 48035.84 2020-10-02 22:10:44.000 276 21264.17 420.61 43070.87 48035.84 2020-10-02 22:10:45.000 276 21264.15 420.62 43070.87 48035.83 2020-10-02 22:10:46.000 276 21264.10 420.65 43070.86 48035.85 2020-10-02 22:10:47.000 276 21264.09 420.69 43070.83 48035.84 2020-10-02 22:10:48.000 276 21264.11 420.68 43070.84 48035.83 2020-10-02 22:10:49.000 276 21264.13 420.66 43070.82 48035.82 2020-10-02 22:10:50.000 276 21264.12 420.66 43070.84 48035.83 2020-10-02 22:10:51.000 276 21264.14 420.60 43070.85 48035.81 2020-10-02 22:10:52.000 276 21264.11 420.56 43070.84 48035.82 2020-10-02 22:10:53.000 276 21264.09 420.60 43070.86 48035.82 2020-10-02 22:10:54.000 276 21264.10 420.61 43070.86 48035.80 2020-10-02 22:10:55.000 276 21264.07 420.63 43070.86 48035.85 2020-10-02 22:10:56.000 276 21264.06 420.64 43070.85 48035.80 2020-10-02 22:10:57.000 276 21264.09 420.63 43070.86 48035.84 2020-10-02 22:10:58.000 276 21264.09 420.61 43070.88 48035.79 2020-10-02 22:10:59.000 276 21264.08 420.61 43070.87 48035.80 2020-10-02 22:11:00.000 276 21264.05 420.60 43070.89 48035.82 2020-10-02 22:11:01.000 276 21264.06 420.58 43070.90 48035.81 2020-10-02 22:11:02.000 276 21264.05 420.61 43070.89 48035.79 2020-10-02 22:11:03.000 276 21264.07 420.60 43070.89 48035.81 2020-10-02 22:11:04.000 276 21264.06 420.60 43070.89 48035.81 2020-10-02 22:11:05.000 276 21264.04 420.64 43070.86 48035.79 2020-10-02 22:11:06.000 276 21264.05 420.65 43070.87 48035.80 2020-10-02 22:11:07.000 276 21264.03 420.66 43070.88 48035.79 2020-10-02 22:11:08.000 276 21264.07 420.63 43070.90 48035.77 2020-10-02 22:11:09.000 276 21264.04 420.62 43070.82 48035.80 2020-10-02 22:11:10.000 276 21264.04 420.61 43070.82 48035.77 2020-10-02 22:11:11.000 276 21264.03 420.63 43070.85 48035.78 2020-10-02 22:11:12.000 276 21264.04 420.61 43070.83 48035.78 2020-10-02 22:11:13.000 276 21264.06 420.61 43070.81 48035.78 2020-10-02 22:11:14.000 276 21264.11 420.65 43070.84 48035.82 2020-10-02 22:11:15.000 276 21264.16 420.64 43070.83 48035.82 2020-10-02 22:11:16.000 276 21264.17 420.64 43070.86 48035.81 2020-10-02 22:11:17.000 276 21264.14 420.62 43070.88 48035.82 2020-10-02 22:11:18.000 276 21264.17 420.66 43070.85 48035.84 2020-10-02 22:11:19.000 276 21264.18 420.75 43070.82 48035.80 2020-10-02 22:11:20.000 276 21264.24 420.84 43070.77 48035.85 2020-10-02 22:11:21.000 276 21264.30 420.89 43070.74 48035.84 2020-10-02 22:11:22.000 276 21264.32 420.91 43070.75 48035.80 2020-10-02 22:11:23.000 276 21264.33 420.95 43070.71 48035.81 2020-10-02 22:11:24.000 276 21264.33 420.97 43070.69 48035.78 2020-10-02 22:11:25.000 276 21264.32 420.97 43070.68 48035.76 2020-10-02 22:11:26.000 276 21264.34 420.93 43070.67 48035.76 2020-10-02 22:11:27.000 276 21264.35 420.90 43070.71 48035.80 2020-10-02 22:11:28.000 276 21264.33 420.88 43070.71 48035.82 2020-10-02 22:11:29.000 276 21264.33 420.85 43070.79 48035.79 2020-10-02 22:11:30.000 276 21264.35 420.87 43070.78 48035.88 2020-10-02 22:11:31.000 276 21264.33 420.89 43070.79 48035.86 2020-10-02 22:11:32.000 276 21264.35 420.88 43070.80 48035.83 2020-10-02 22:11:33.000 276 21264.36 420.87 43070.77 48035.89 2020-10-02 22:11:34.000 276 21264.38 420.88 43070.81 48035.88 2020-10-02 22:11:35.000 276 21264.39 420.89 43070.82 48035.91 2020-10-02 22:11:36.000 276 21264.40 420.87 43070.82 48035.91 2020-10-02 22:11:37.000 276 21264.41 420.86 43070.83 48035.91 2020-10-02 22:11:38.000 276 21264.43 420.84 43070.82 48035.93 2020-10-02 22:11:39.000 276 21264.40 420.83 43070.86 48035.91 2020-10-02 22:11:40.000 276 21264.35 420.83 43070.86 48035.94 2020-10-02 22:11:41.000 276 21264.34 420.83 43070.86 48035.92 2020-10-02 22:11:42.000 276 21264.36 420.82 43070.87 48035.93 2020-10-02 22:11:43.000 276 21264.36 420.83 43070.86 48035.93 2020-10-02 22:11:44.000 276 21264.35 420.86 43070.89 48035.93 2020-10-02 22:11:45.000 276 21264.36 420.87 43070.90 48035.94 2020-10-02 22:11:46.000 276 21264.37 420.86 43070.87 48035.93 2020-10-02 22:11:47.000 276 21264.33 420.88 43070.85 48035.91 2020-10-02 22:11:48.000 276 21264.33 420.88 43070.85 48035.91 2020-10-02 22:11:49.000 276 21264.35 420.90 43070.84 48035.93 2020-10-02 22:11:50.000 276 21264.37 420.91 43070.84 48035.89 2020-10-02 22:11:51.000 276 21264.38 420.92 43070.83 48035.92 2020-10-02 22:11:52.000 276 21264.41 420.93 43070.80 48035.91 2020-10-02 22:11:53.000 276 21264.41 420.94 43070.78 48035.88 2020-10-02 22:11:54.000 276 21264.43 420.98 43070.79 48035.92 2020-10-02 22:11:55.000 276 21264.49 421.03 43070.75 48035.89 2020-10-02 22:11:56.000 276 21264.53 421.03 43070.72 48035.90 2020-10-02 22:11:57.000 276 21264.53 421.04 43070.71 48035.89 2020-10-02 22:11:58.000 276 21264.56 421.03 43070.69 48035.90 2020-10-02 22:11:59.000 276 21264.56 421.02 43070.68 48035.89 2020-10-02 22:12:00.000 276 21264.56 421.02 43070.72 48035.89 2020-10-02 22:12:01.000 276 21264.61 421.00 43070.76 48035.89 2020-10-02 22:12:02.000 276 21264.62 420.97 43070.76 48035.93 2020-10-02 22:12:03.000 276 21264.63 420.99 43070.76 48035.91 2020-10-02 22:12:04.000 276 21264.63 421.01 43070.76 48035.95 2020-10-02 22:12:05.000 276 21264.65 421.00 43070.76 48035.98 2020-10-02 22:12:06.000 276 21264.65 420.99 43070.79 48035.99 2020-10-02 22:12:07.000 276 21264.69 420.98 43070.79 48035.99 2020-10-02 22:12:08.000 276 21264.67 420.99 43070.78 48036.01 2020-10-02 22:12:09.000 276 21264.68 421.01 43070.77 48036.02 2020-10-02 22:12:10.000 276 21264.70 421.08 43070.74 48036.01 2020-10-02 22:12:11.000 276 21264.68 421.14 43070.73 48036.01 2020-10-02 22:12:12.000 276 21264.69 421.15 43070.72 48035.99 2020-10-02 22:12:13.000 276 21264.69 421.16 43070.70 48035.99 2020-10-02 22:12:14.000 276 21264.67 421.16 43070.74 48035.96 2020-10-02 22:12:15.000 276 21264.66 421.15 43070.73 48035.94 2020-10-02 22:12:16.000 276 21264.68 421.14 43070.74 48035.95 2020-10-02 22:12:17.000 276 21264.69 421.17 43070.72 48035.95 2020-10-02 22:12:18.000 276 21264.71 421.15 43070.72 48035.98 2020-10-02 22:12:19.000 276 21264.72 421.18 43070.71 48035.96 2020-10-02 22:12:20.000 276 21264.71 421.22 43070.72 48035.99 2020-10-02 22:12:21.000 276 21264.69 421.24 43070.73 48035.98 2020-10-02 22:12:22.000 276 21264.67 421.24 43070.75 48035.97 2020-10-02 22:12:23.000 276 21264.67 421.22 43070.73 48035.96 2020-10-02 22:12:24.000 276 21264.64 421.23 43070.71 48035.95 2020-10-02 22:12:25.000 276 21264.64 421.25 43070.70 48035.94 2020-10-02 22:12:26.000 276 21264.65 421.24 43070.71 48035.94 2020-10-02 22:12:27.000 276 21264.63 421.25 43070.72 48035.94 2020-10-02 22:12:28.000 276 21264.65 421.26 43070.70 48035.94 2020-10-02 22:12:29.000 276 21264.65 421.25 43070.70 48035.91 2020-10-02 22:12:30.000 276 21264.64 421.24 43070.69 48035.89 2020-10-02 22:12:31.000 276 21264.64 421.26 43070.68 48035.93 2020-10-02 22:12:32.000 276 21264.62 421.28 43070.68 48035.90 2020-10-02 22:12:33.000 276 21264.58 421.28 43070.72 48035.92 2020-10-02 22:12:34.000 276 21264.58 421.30 43070.71 48035.87 2020-10-02 22:12:35.000 276 21264.56 421.31 43070.68 48035.91 2020-10-02 22:12:36.000 276 21264.55 421.31 43070.67 48035.88 2020-10-02 22:12:37.000 276 21264.54 421.34 43070.69 48035.89 2020-10-02 22:12:38.000 276 21264.54 421.33 43070.73 48035.89 2020-10-02 22:12:39.000 276 21264.56 421.33 43070.72 48035.87 2020-10-02 22:12:40.000 276 21264.55 421.34 43070.71 48035.89 2020-10-02 22:12:41.000 276 21264.54 421.34 43070.71 48035.86 2020-10-02 22:12:42.000 276 21264.55 421.35 43070.73 48035.90 2020-10-02 22:12:43.000 276 21264.53 421.38 43070.70 48035.91 2020-10-02 22:12:44.000 276 21264.52 421.37 43070.73 48035.89 2020-10-02 22:12:45.000 276 21264.56 421.36 43070.70 48035.90 2020-10-02 22:12:46.000 276 21264.56 421.40 43070.71 48035.90 2020-10-02 22:12:47.000 276 21264.50 421.38 43070.71 48035.88 2020-10-02 22:12:48.000 276 21264.49 421.38 43070.73 48035.90 2020-10-02 22:12:49.000 276 21264.48 421.39 43070.76 48035.91 2020-10-02 22:12:50.000 276 21264.48 421.45 43070.71 48035.91 2020-10-02 22:12:51.000 276 21264.50 421.49 43070.72 48035.90 2020-10-02 22:12:52.000 276 21264.55 421.53 43070.72 48035.94 2020-10-02 22:12:53.000 276 21264.56 421.58 43070.70 48035.90 2020-10-02 22:12:54.000 276 21264.55 421.59 43070.69 48035.90 2020-10-02 22:12:55.000 276 21264.55 421.63 43070.71 48035.90 2020-10-02 22:12:56.000 276 21264.60 421.66 43070.68 48035.87 2020-10-02 22:12:57.000 276 21264.55 421.69 43070.66 48035.88 2020-10-02 22:12:58.000 276 21264.57 421.72 43070.67 48035.88 2020-10-02 22:12:59.000 276 21264.58 421.76 43070.63 48035.84 2020-10-02 22:13:00.000 276 21264.58 421.79 43070.65 48035.88 2020-10-02 22:13:01.000 276 21264.59 421.79 43070.67 48035.86 2020-10-02 22:13:02.000 276 21264.58 421.81 43070.65 48035.86 2020-10-02 22:13:03.000 276 21264.57 421.82 43070.64 48035.84 2020-10-02 22:13:04.000 276 21264.59 421.83 43070.66 48035.84 2020-10-02 22:13:05.000 276 21264.60 421.87 43070.67 48035.83 2020-10-02 22:13:06.000 276 21264.58 421.87 43070.65 48035.82 2020-10-02 22:13:07.000 276 21264.58 421.89 43070.65 48035.84 2020-10-02 22:13:08.000 276 21264.56 421.92 43070.65 48035.88 2020-10-02 22:13:09.000 276 21264.56 421.90 43070.64 48035.82 2020-10-02 22:13:10.000 276 21264.56 421.93 43070.64 48035.84 2020-10-02 22:13:11.000 276 21264.57 421.94 43070.64 48035.82 2020-10-02 22:13:12.000 276 21264.57 421.95 43070.64 48035.83 2020-10-02 22:13:13.000 276 21264.55 421.95 43070.62 48035.83 2020-10-02 22:13:14.000 276 21264.57 421.92 43070.58 48035.79 2020-10-02 22:13:15.000 276 21264.58 421.91 43070.59 48035.81 2020-10-02 22:13:16.000 276 21264.57 421.92 43070.60 48035.82 2020-10-02 22:13:17.000 276 21264.56 421.93 43070.56 48035.82 2020-10-02 22:13:18.000 276 21264.55 421.93 43070.54 48035.80 2020-10-02 22:13:19.000 276 21264.57 421.96 43070.56 48035.78 2020-10-02 22:13:20.000 276 21264.58 421.96 43070.55 48035.81 2020-10-02 22:13:21.000 276 21264.61 421.95 43070.53 48035.82 2020-10-02 22:13:22.000 276 21264.61 421.95 43070.53 48035.80 2020-10-02 22:13:23.000 276 21264.61 421.97 43070.56 48035.79 2020-10-02 22:13:24.000 276 21264.63 421.97 43070.60 48035.81 2020-10-02 22:13:25.000 276 21264.66 421.99 43070.59 48035.80 2020-10-02 22:13:26.000 276 21264.67 421.97 43070.59 48035.82 2020-10-02 22:13:27.000 276 21264.67 421.94 43070.58 48035.83 2020-10-02 22:13:28.000 276 21264.64 421.96 43070.58 48035.84 2020-10-02 22:13:29.000 276 21264.65 421.95 43070.60 48035.83 2020-10-02 22:13:30.000 276 21264.63 421.95 43070.62 48035.86 2020-10-02 22:13:31.000 276 21264.66 421.95 43070.62 48035.84 2020-10-02 22:13:32.000 276 21264.66 421.96 43070.61 48035.86 2020-10-02 22:13:33.000 276 21264.68 421.98 43070.60 48035.85 2020-10-02 22:13:34.000 276 21264.66 421.95 43070.60 48035.87 2020-10-02 22:13:35.000 276 21264.66 422.00 43070.60 48035.86 2020-10-02 22:13:36.000 276 21264.66 421.98 43070.62 48035.85 2020-10-02 22:13:37.000 276 21264.62 421.99 43070.64 48035.85 2020-10-02 22:13:38.000 276 21264.62 421.99 43070.65 48035.86 2020-10-02 22:13:39.000 276 21264.66 422.00 43070.62 48035.87 2020-10-02 22:13:40.000 276 21264.69 421.99 43070.65 48035.90 2020-10-02 22:13:41.000 276 21264.69 422.01 43070.62 48035.88 2020-10-02 22:13:42.000 276 21264.70 422.03 43070.63 48035.87 2020-10-02 22:13:43.000 276 21264.70 422.03 43070.65 48035.90 2020-10-02 22:13:44.000 276 21264.77 422.04 43070.66 48035.89 2020-10-02 22:13:45.000 276 21264.83 422.02 43070.68 48035.89 2020-10-02 22:13:46.000 276 21264.81 422.05 43070.62 48035.91 2020-10-02 22:13:47.000 276 21264.82 422.12 43070.58 48035.89 2020-10-02 22:13:48.000 276 21264.88 422.13 43070.57 48035.93 2020-10-02 22:13:49.000 276 21264.85 422.14 43070.55 48035.92 2020-10-02 22:13:50.000 276 21264.85 422.12 43070.58 48035.89 2020-10-02 22:13:51.000 276 21264.83 422.12 43070.58 48035.86 2020-10-02 22:13:52.000 276 21264.81 422.14 43070.58 48035.88 2020-10-02 22:13:53.000 276 21264.80 422.13 43070.61 48035.89 2020-10-02 22:13:54.000 276 21264.81 422.15 43070.59 48035.92 2020-10-02 22:13:55.000 276 21264.79 422.14 43070.62 48035.90 2020-10-02 22:13:56.000 276 21264.77 422.18 43070.63 48035.90 2020-10-02 22:13:57.000 276 21264.71 422.19 43070.64 48035.95 2020-10-02 22:13:58.000 276 21264.74 422.15 43070.66 48035.91 2020-10-02 22:13:59.000 276 21264.73 422.15 43070.67 48035.96 2020-10-02 22:14:00.000 276 21264.69 422.18 43070.68 48035.94 2020-10-02 22:14:01.000 276 21264.70 422.19 43070.68 48035.94 2020-10-02 22:14:02.000 276 21264.71 422.19 43070.72 48035.96 2020-10-02 22:14:03.000 276 21264.68 422.21 43070.75 48035.97 2020-10-02 22:14:04.000 276 21264.64 422.23 43070.77 48035.99 2020-10-02 22:14:05.000 276 21264.65 422.22 43070.80 48035.98 2020-10-02 22:14:06.000 276 21264.65 422.25 43070.77 48036.00 2020-10-02 22:14:07.000 276 21264.62 422.27 43070.78 48035.99 2020-10-02 22:14:08.000 276 21264.65 422.27 43070.75 48036.03 2020-10-02 22:14:09.000 276 21264.69 422.29 43070.75 48035.99 2020-10-02 22:14:10.000 276 21264.71 422.32 43070.73 48036.01 2020-10-02 22:14:11.000 276 21264.69 422.36 43070.72 48035.99 2020-10-02 22:14:12.000 276 21264.68 422.36 43070.71 48036.00 2020-10-02 22:14:13.000 276 21264.68 422.39 43070.75 48036.00 2020-10-02 22:14:14.000 276 21264.71 422.39 43070.77 48035.98 2020-10-02 22:14:15.000 276 21264.67 422.40 43070.73 48036.00 2020-10-02 22:14:16.000 276 21264.69 422.37 43070.71 48035.97 2020-10-02 22:14:17.000 276 21264.73 422.38 43070.71 48036.00 2020-10-02 22:14:18.000 276 21264.71 422.40 43070.70 48035.98 2020-10-02 22:14:19.000 276 21264.70 422.41 43070.69 48035.98 2020-10-02 22:14:20.000 276 21264.71 422.41 43070.72 48035.97 2020-10-02 22:14:21.000 276 21264.73 422.41 43070.72 48035.96 2020-10-02 22:14:22.000 276 21264.73 422.40 43070.70 48035.97 2020-10-02 22:14:23.000 276 21264.72 422.44 43070.73 48035.97 2020-10-02 22:14:24.000 276 21264.72 422.44 43070.76 48035.98 2020-10-02 22:14:25.000 276 21264.72 422.45 43070.73 48035.97 2020-10-02 22:14:26.000 276 21264.73 422.47 43070.70 48035.97 2020-10-02 22:14:27.000 276 21264.70 422.47 43070.70 48035.98 2020-10-02 22:14:28.000 276 21264.69 422.49 43070.72 48036.01 2020-10-02 22:14:29.000 276 21264.73 422.49 43070.76 48035.98 2020-10-02 22:14:30.000 276 21264.76 422.49 43070.80 48036.00 2020-10-02 22:14:31.000 276 21264.76 422.50 43070.79 48035.99 2020-10-02 22:14:32.000 276 21264.74 422.50 43070.78 48036.02 2020-10-02 22:14:33.000 276 21264.74 422.56 43070.77 48035.97 2020-10-02 22:14:34.000 276 21264.78 422.57 43070.74 48035.95 2020-10-02 22:14:35.000 276 21264.82 422.56 43070.70 48035.94 2020-10-02 22:14:36.000 276 21264.80 422.58 43070.72 48035.96 2020-10-02 22:14:37.000 276 21264.80 422.58 43070.72 48035.89 2020-10-02 22:14:38.000 276 21264.78 422.60 43070.71 48035.95 2020-10-02 22:14:39.000 276 21264.73 422.57 43070.71 48035.92 2020-10-02 22:14:40.000 276 21264.72 422.55 43070.72 48035.93 2020-10-02 22:14:41.000 276 21264.70 422.56 43070.67 48035.95 2020-10-02 22:14:42.000 276 21264.70 422.58 43070.65 48035.94 2020-10-02 22:14:43.000 276 21264.73 422.58 43070.68 48035.94 2020-10-02 22:14:44.000 276 21264.74 422.60 43070.69 48035.95 2020-10-02 22:14:45.000 276 21264.70 422.62 43070.70 48035.92 2020-10-02 22:14:46.000 276 21264.73 422.67 43070.70 48035.98 2020-10-02 22:14:47.000 276 21264.72 422.66 43070.72 48035.91 2020-10-02 22:14:48.000 276 21264.70 422.67 43070.71 48035.93 2020-10-02 22:14:49.000 276 21264.72 422.69 43070.68 48035.95 2020-10-02 22:14:50.000 276 21264.72 422.71 43070.67 48035.95 2020-10-02 22:14:51.000 276 21264.71 422.73 43070.64 48035.95 2020-10-02 22:14:52.000 276 21264.70 422.74 43070.62 48035.93 2020-10-02 22:14:53.000 276 21264.71 422.76 43070.69 48035.94 2020-10-02 22:14:54.000 276 21264.71 422.78 43070.67 48035.91 2020-10-02 22:14:55.000 276 21264.69 422.75 43070.70 48035.97 2020-10-02 22:14:56.000 276 21264.65 422.72 43070.68 48035.93 2020-10-02 22:14:57.000 276 21264.67 422.69 43070.72 48035.92 2020-10-02 22:14:58.000 276 21264.62 422.69 43070.74 48035.97 2020-10-02 22:14:59.000 276 21264.62 422.71 43070.80 48035.95 2020-10-02 22:15:00.000 276 21264.62 422.72 43070.79 48035.98 2020-10-02 22:15:01.000 276 21264.62 422.72 43070.76 48035.97 2020-10-02 22:15:02.000 276 21264.61 422.74 43070.78 48035.99 2020-10-02 22:15:03.000 276 21264.63 422.76 43070.75 48036.02 2020-10-02 22:15:04.000 276 21264.62 422.80 43070.71 48035.98 2020-10-02 22:15:05.000 276 21264.66 422.80 43070.74 48035.99 2020-10-02 22:15:06.000 276 21264.66 422.77 43070.78 48035.97 2020-10-02 22:15:07.000 276 21264.62 422.74 43070.74 48035.97 2020-10-02 22:15:08.000 276 21264.65 422.75 43070.71 48035.95 2020-10-02 22:15:09.000 276 21264.66 422.74 43070.69 48035.96 2020-10-02 22:15:10.000 276 21264.62 422.75 43070.70 48035.96 2020-10-02 22:15:11.000 276 21264.64 422.74 43070.73 48035.95 2020-10-02 22:15:12.000 276 21264.64 422.73 43070.70 48035.93 2020-10-02 22:15:13.000 276 21264.62 422.74 43070.73 48035.94 2020-10-02 22:15:14.000 276 21264.65 422.76 43070.72 48035.98 2020-10-02 22:15:15.000 276 21264.65 422.78 43070.74 48035.96 2020-10-02 22:15:16.000 276 21264.63 422.77 43070.77 48035.98 2020-10-02 22:15:17.000 276 21264.63 422.81 43070.78 48035.96 2020-10-02 22:15:18.000 276 21264.64 422.82 43070.78 48035.99 2020-10-02 22:15:19.000 276 21264.66 422.81 43070.78 48035.97 2020-10-02 22:15:20.000 276 21264.63 422.82 43070.79 48036.00 2020-10-02 22:15:21.000 276 21264.65 422.80 43070.78 48035.95 2020-10-02 22:15:22.000 276 21264.65 422.79 43070.77 48035.99 2020-10-02 22:15:23.000 276 21264.67 422.79 43070.78 48035.99 2020-10-02 22:15:24.000 276 21264.66 422.79 43070.78 48035.98 2020-10-02 22:15:25.000 276 21264.66 422.79 43070.74 48035.99 2020-10-02 22:15:26.000 276 21264.67 422.76 43070.76 48035.98 2020-10-02 22:15:27.000 276 21264.69 422.77 43070.77 48035.97 2020-10-02 22:15:28.000 276 21264.71 422.81 43070.74 48036.00 2020-10-02 22:15:29.000 276 21264.69 422.82 43070.74 48035.99 2020-10-02 22:15:30.000 276 21264.69 422.81 43070.78 48036.00 2020-10-02 22:15:31.000 276 21264.69 422.80 43070.78 48036.00 2020-10-02 22:15:32.000 276 21264.71 422.83 43070.77 48036.00 2020-10-02 22:15:33.000 276 21264.69 422.81 43070.76 48036.02 2020-10-02 22:15:34.000 276 21264.69 422.81 43070.74 48036.01 2020-10-02 22:15:35.000 276 21264.69 422.81 43070.72 48036.00 2020-10-02 22:15:36.000 276 21264.70 422.83 43070.72 48036.00 2020-10-02 22:15:37.000 276 21264.70 422.83 43070.74 48035.99 2020-10-02 22:15:38.000 276 21264.72 422.87 43070.74 48036.00 2020-10-02 22:15:39.000 276 21264.75 422.86 43070.73 48036.01 2020-10-02 22:15:40.000 276 21264.76 422.85 43070.75 48036.00 2020-10-02 22:15:41.000 276 21264.77 422.83 43070.74 48036.00 2020-10-02 22:15:42.000 276 21264.75 422.81 43070.73 48036.02 2020-10-02 22:15:43.000 276 21264.74 422.82 43070.74 48036.03 2020-10-02 22:15:44.000 276 21264.74 422.83 43070.76 48036.01 2020-10-02 22:15:45.000 276 21264.74 422.86 43070.78 48036.06 2020-10-02 22:15:46.000 276 21264.76 422.89 43070.76 48036.05 2020-10-02 22:15:47.000 276 21264.78 422.86 43070.76 48036.06 2020-10-02 22:15:48.000 276 21264.75 422.85 43070.80 48036.04 2020-10-02 22:15:49.000 276 21264.76 422.83 43070.76 48036.05 2020-10-02 22:15:50.000 276 21264.78 422.81 43070.80 48036.09 2020-10-02 22:15:51.000 276 21264.76 422.78 43070.79 48036.04 2020-10-02 22:15:52.000 276 21264.76 422.77 43070.83 48036.08 2020-10-02 22:15:53.000 276 21264.75 422.79 43070.84 48036.08 2020-10-02 22:15:54.000 276 21264.74 422.83 43070.83 48036.12 2020-10-02 22:15:55.000 276 21264.78 422.84 43070.81 48036.09 2020-10-02 22:15:56.000 276 21264.80 422.89 43070.79 48036.11 2020-10-02 22:15:57.000 276 21264.80 422.92 43070.78 48036.09 2020-10-02 22:15:58.000 276 21264.85 422.93 43070.75 48036.09 2020-10-02 22:15:59.000 276 21264.88 422.90 43070.70 48036.09 2020-10-02 22:16:00.000 276 21264.89 422.91 43070.73 48036.06 2020-10-02 22:16:01.000 276 21264.91 422.89 43070.69 48036.09 2020-10-02 22:16:02.000 276 21264.91 422.88 43070.71 48036.07 2020-10-02 22:16:03.000 276 21264.93 422.87 43070.72 48036.10 2020-10-02 22:16:04.000 276 21264.92 422.87 43070.76 48036.12 2020-10-02 22:16:05.000 276 21264.95 422.89 43070.79 48036.09 2020-10-02 22:16:06.000 276 21264.91 422.93 43070.76 48036.12 2020-10-02 22:16:07.000 276 21264.89 422.95 43070.72 48036.08 2020-10-02 22:16:08.000 276 21264.90 422.93 43070.74 48036.10 2020-10-02 22:16:09.000 276 21264.89 422.94 43070.74 48036.05 2020-10-02 22:16:10.000 276 21264.90 422.89 43070.75 48036.07 2020-10-02 22:16:11.000 276 21264.92 422.87 43070.77 48036.07 2020-10-02 22:16:12.000 276 21264.92 422.84 43070.80 48036.10 2020-10-02 22:16:13.000 276 21264.93 422.79 43070.81 48036.12 2020-10-02 22:16:14.000 276 21264.91 422.78 43070.81 48036.13 2020-10-02 22:16:15.000 276 21264.90 422.79 43070.83 48036.16 2020-10-02 22:16:16.000 276 21264.94 422.74 43070.89 48036.18 2020-10-02 22:16:17.000 276 21264.91 422.73 43070.90 48036.20 2020-10-02 22:16:18.000 276 21264.90 422.73 43070.92 48036.19 2020-10-02 22:16:19.000 276 21264.94 422.68 43070.97 48036.24 2020-10-02 22:16:20.000 276 21264.93 422.67 43070.94 48036.21 2020-10-02 22:16:21.000 276 21264.95 422.64 43070.98 48036.28 2020-10-02 22:16:22.000 276 21264.97 422.62 43070.98 48036.29 2020-10-02 22:16:23.000 276 21264.96 422.65 43071.01 48036.33 2020-10-02 22:16:24.000 276 21264.96 422.63 43070.99 48036.31 2020-10-02 22:16:25.000 276 21264.97 422.62 43071.01 48036.29 2020-10-02 22:16:26.000 276 21264.94 422.67 43071.01 48036.33 2020-10-02 22:16:27.000 276 21264.98 422.67 43070.98 48036.34 2020-10-02 22:16:28.000 276 21265.00 422.69 43070.97 48036.31 2020-10-02 22:16:29.000 276 21265.05 422.71 43070.98 48036.34 2020-10-02 22:16:30.000 276 21265.03 422.70 43071.00 48036.34 2020-10-02 22:16:31.000 276 21265.01 422.73 43070.98 48036.34 2020-10-02 22:16:32.000 276 21265.02 422.80 43070.97 48036.32 2020-10-02 22:16:33.000 276 21264.97 422.86 43070.93 48036.31 2020-10-02 22:16:34.000 276 21264.94 422.92 43070.89 48036.28 2020-10-02 22:16:35.000 276 21264.97 422.94 43070.84 48036.24 2020-10-02 22:16:36.000 276 21264.95 422.97 43070.80 48036.18 2020-10-02 22:16:37.000 276 21264.97 422.99 43070.79 48036.16 2020-10-02 22:16:38.000 276 21264.98 423.00 43070.78 48036.15 2020-10-02 22:16:39.000 276 21264.96 423.03 43070.78 48036.14 2020-10-02 22:16:40.000 276 21264.96 423.04 43070.78 48036.12 2020-10-02 22:16:41.000 276 21264.96 423.06 43070.76 48036.13 2020-10-02 22:16:42.000 276 21264.97 423.07 43070.75 48036.08 2020-10-02 22:16:43.000 276 21264.95 423.09 43070.73 48036.09 2020-10-02 22:16:44.000 276 21264.94 423.09 43070.71 48036.08 2020-10-02 22:16:45.000 276 21264.94 423.17 43070.72 48036.06 2020-10-02 22:16:46.000 276 21264.92 423.25 43070.68 48036.06 2020-10-02 22:16:47.000 276 21264.89 423.27 43070.66 48036.01 2020-10-02 22:16:48.000 276 21264.88 423.27 43070.60 48035.96 2020-10-02 22:16:49.000 276 21264.92 423.25 43070.61 48035.94 2020-10-02 22:16:50.000 276 21264.94 423.23 43070.60 48035.94 2020-10-02 22:16:51.000 276 21264.96 423.23 43070.57 48035.95 2020-10-02 22:16:52.000 276 21264.97 423.21 43070.56 48035.95 2020-10-02 22:16:53.000 276 21264.99 423.19 43070.56 48035.96 2020-10-02 22:16:54.000 276 21265.01 423.19 43070.55 48035.95 2020-10-02 22:16:55.000 276 21265.03 423.20 43070.56 48035.96 2020-10-02 22:16:56.000 276 21265.04 423.20 43070.56 48035.96 2020-10-02 22:16:57.000 276 21265.05 423.19 43070.54 48035.96 2020-10-02 22:16:58.000 276 21265.05 423.18 43070.58 48035.98 2020-10-02 22:16:59.000 276 21265.08 423.17 43070.59 48035.99 2020-10-02 22:17:00.000 276 21265.07 423.15 43070.61 48035.99 2020-10-02 22:17:01.000 276 21265.09 423.13 43070.59 48036.00 2020-10-02 22:17:02.000 276 21265.12 423.13 43070.58 48035.99 2020-10-02 22:17:03.000 276 21265.11 423.11 43070.59 48035.98 2020-10-02 22:17:04.000 276 21265.09 423.11 43070.60 48036.02 2020-10-02 22:17:05.000 276 21265.08 423.10 43070.61 48036.00 2020-10-02 22:17:06.000 276 21265.06 423.12 43070.64 48036.02 2020-10-02 22:17:07.000 276 21265.06 423.13 43070.62 48036.02 2020-10-02 22:17:08.000 276 21265.11 423.16 43070.58 48036.02 2020-10-02 22:17:09.000 276 21265.13 423.16 43070.56 48036.00 2020-10-02 22:17:10.000 276 21265.12 423.11 43070.58 48035.97 2020-10-02 22:17:11.000 276 21265.08 423.09 43070.56 48035.98 2020-10-02 22:17:12.000 276 21265.08 423.06 43070.58 48035.99 2020-10-02 22:17:13.000 276 21265.07 423.08 43070.60 48036.01 2020-10-02 22:17:14.000 276 21265.04 423.11 43070.61 48036.01 2020-10-02 22:17:15.000 276 21265.05 423.11 43070.63 48036.03 2020-10-02 22:17:16.000 276 21265.04 423.12 43070.64 48036.00 2020-10-02 22:17:17.000 276 21265.05 423.13 43070.62 48036.00 2020-10-02 22:17:18.000 276 21265.01 423.16 43070.61 48035.98 2020-10-02 22:17:19.000 276 21264.98 423.15 43070.61 48035.99 2020-10-02 22:17:20.000 276 21265.00 423.15 43070.61 48036.00 2020-10-02 22:17:21.000 276 21264.99 423.16 43070.58 48035.98 2020-10-02 22:17:22.000 276 21264.96 423.18 43070.57 48035.98 2020-10-02 22:17:23.000 276 21264.98 423.17 43070.59 48035.99 2020-10-02 22:17:24.000 276 21265.01 423.17 43070.61 48035.95 2020-10-02 22:17:25.000 276 21265.01 423.17 43070.60 48035.98 2020-10-02 22:17:26.000 276 21265.05 423.15 43070.58 48035.99 2020-10-02 22:17:27.000 276 21265.06 423.15 43070.60 48036.01 2020-10-02 22:17:28.000 276 21265.07 423.14 43070.60 48036.00 2020-10-02 22:17:29.000 276 21265.10 423.14 43070.61 48035.99 2020-10-02 22:17:30.000 276 21265.11 423.14 43070.57 48036.01 2020-10-02 22:17:31.000 276 21265.19 423.08 43070.59 48036.01 2020-10-02 22:17:32.000 276 21265.24 423.02 43070.63 48036.04 2020-10-02 22:17:33.000 276 21265.26 423.03 43070.67 48036.06 2020-10-02 22:17:34.000 276 21265.25 423.08 43070.66 48036.10 2020-10-02 22:17:35.000 276 21265.28 423.12 43070.63 48036.10 2020-10-02 22:17:36.000 276 21265.33 423.13 43070.65 48036.13 2020-10-02 22:17:37.000 276 21265.30 423.14 43070.62 48036.13 2020-10-02 22:17:38.000 276 21265.32 423.15 43070.62 48036.13 2020-10-02 22:17:39.000 276 21265.34 423.16 43070.60 48036.14 2020-10-02 22:17:40.000 276 21265.38 423.14 43070.60 48036.10 2020-10-02 22:17:41.000 276 21265.41 423.14 43070.60 48036.14 2020-10-02 22:17:42.000 276 21265.45 423.17 43070.59 48036.12 2020-10-02 22:17:43.000 276 21265.43 423.15 43070.59 48036.14 2020-10-02 22:17:44.000 276 21265.43 423.12 43070.59 48036.14 2020-10-02 22:17:45.000 276 21265.45 423.15 43070.57 48036.16 2020-10-02 22:17:46.000 276 21265.47 423.17 43070.57 48036.16 2020-10-02 22:17:47.000 276 21265.45 423.14 43070.55 48036.18 2020-10-02 22:17:48.000 276 21265.47 423.15 43070.54 48036.17 2020-10-02 22:17:49.000 276 21265.49 423.18 43070.55 48036.17 2020-10-02 22:17:50.000 276 21265.53 423.19 43070.54 48036.19 2020-10-02 22:17:51.000 276 21265.51 423.19 43070.55 48036.13 2020-10-02 22:17:52.000 276 21265.50 423.20 43070.53 48036.17 2020-10-02 22:17:53.000 276 21265.50 423.20 43070.52 48036.16 2020-10-02 22:17:54.000 276 21265.51 423.21 43070.56 48036.16 2020-10-02 22:17:55.000 276 21265.51 423.23 43070.55 48036.16 2020-10-02 22:17:56.000 276 21265.53 423.16 43070.57 48036.16 2020-10-02 22:17:57.000 276 21265.56 423.13 43070.59 48036.20 2020-10-02 22:17:58.000 276 21265.60 423.11 43070.65 48036.21 2020-10-02 22:17:59.000 276 21265.54 423.17 43070.65 48036.25 2020-10-02 22:18:00.000 276 21265.55 423.22 43070.61 48036.25 2020-10-02 22:18:01.000 276 21265.54 423.26 43070.60 48036.25 2020-10-02 22:18:02.000 276 21265.57 423.27 43070.60 48036.21 2020-10-02 22:18:03.000 276 21265.57 423.26 43070.58 48036.21 2020-10-02 22:18:04.000 276 21265.57 423.26 43070.56 48036.20 2020-10-02 22:18:05.000 276 21265.56 423.27 43070.56 48036.21 2020-10-02 22:18:06.000 276 21265.56 423.26 43070.57 48036.21 2020-10-02 22:18:07.000 276 21265.57 423.26 43070.58 48036.19 2020-10-02 22:18:08.000 276 21265.58 423.25 43070.53 48036.21 2020-10-02 22:18:09.000 276 21265.58 423.26 43070.53 48036.20 2020-10-02 22:18:10.000 276 21265.61 423.24 43070.53 48036.21 2020-10-02 22:18:11.000 276 21265.66 423.23 43070.54 48036.25 2020-10-02 22:18:12.000 276 21265.64 423.24 43070.57 48036.22 2020-10-02 22:18:13.000 276 21265.64 423.23 43070.57 48036.26 2020-10-02 22:18:14.000 276 21265.65 423.23 43070.56 48036.29 2020-10-02 22:18:15.000 276 21265.67 423.22 43070.55 48036.25 2020-10-02 22:18:16.000 276 21265.66 423.22 43070.53 48036.23 2020-10-02 22:18:17.000 276 21265.69 423.19 43070.57 48036.26 2020-10-02 22:18:18.000 276 21265.66 423.20 43070.58 48036.26 2020-10-02 22:18:19.000 276 21265.67 423.19 43070.54 48036.22 2020-10-02 22:18:20.000 276 21265.68 423.21 43070.54 48036.25 2020-10-02 22:18:21.000 276 21265.64 423.20 43070.58 48036.25 2020-10-02 22:18:22.000 276 21265.68 423.23 43070.58 48036.26 2020-10-02 22:18:23.000 276 21265.66 423.23 43070.55 48036.23 2020-10-02 22:18:24.000 276 21265.66 423.22 43070.55 48036.24 2020-10-02 22:18:25.000 276 21265.66 423.20 43070.55 48036.21 2020-10-02 22:18:26.000 276 21265.71 423.23 43070.52 48036.23 2020-10-02 22:18:27.000 276 21265.71 423.22 43070.53 48036.20 2020-10-02 22:18:28.000 276 21265.69 423.21 43070.54 48036.22 2020-10-02 22:18:29.000 276 21265.75 423.15 43070.53 48036.24 2020-10-02 22:18:30.000 276 21265.77 423.09 43070.58 48036.26 2020-10-02 22:18:31.000 276 21265.76 423.10 43070.61 48036.27 2020-10-02 22:18:32.000 276 21265.75 423.16 43070.57 48036.31 2020-10-02 22:18:33.000 276 21265.75 423.20 43070.56 48036.33 2020-10-02 22:18:34.000 276 21265.73 423.19 43070.54 48036.25 2020-10-02 22:18:35.000 276 21265.73 423.19 43070.55 48036.27 2020-10-02 22:18:36.000 276 21265.74 423.21 43070.59 48036.28 2020-10-02 22:18:37.000 276 21265.74 423.20 43070.54 48036.25 2020-10-02 22:18:38.000 276 21265.78 423.18 43070.56 48036.26 2020-10-02 22:18:39.000 276 21265.77 423.19 43070.52 48036.28 2020-10-02 22:18:40.000 276 21265.81 423.19 43070.51 48036.29 2020-10-02 22:18:41.000 276 21265.80 423.19 43070.53 48036.27 2020-10-02 22:18:42.000 276 21265.80 423.20 43070.52 48036.30 2020-10-02 22:18:43.000 276 21265.82 423.18 43070.52 48036.29 2020-10-02 22:18:44.000 276 21265.81 423.20 43070.52 48036.28 2020-10-02 22:18:45.000 276 21265.83 423.21 43070.54 48036.33 2020-10-02 22:18:46.000 276 21265.84 423.20 43070.52 48036.32 2020-10-02 22:18:47.000 276 21265.86 423.20 43070.53 48036.33 2020-10-02 22:18:48.000 276 21265.88 423.19 43070.57 48036.33 2020-10-02 22:18:49.000 276 21265.88 423.20 43070.57 48036.35 2020-10-02 22:18:50.000 276 21265.91 423.21 43070.59 48036.33 2020-10-02 22:18:51.000 276 21265.90 423.26 43070.55 48036.35 2020-10-02 22:18:52.000 276 21265.87 423.29 43070.53 48036.32 2020-10-02 22:18:53.000 276 21265.90 423.30 43070.50 48036.34 2020-10-02 22:18:54.000 276 21265.85 423.27 43070.50 48036.28 2020-10-02 22:18:55.000 276 21265.83 423.25 43070.52 48036.28 2020-10-02 22:18:56.000 276 21265.82 423.20 43070.53 48036.28 2020-10-02 22:18:57.000 276 21265.83 423.16 43070.55 48036.27 2020-10-02 22:18:58.000 276 21265.87 423.15 43070.57 48036.34 2020-10-02 22:18:59.000 276 21265.92 423.15 43070.57 48036.34 2020-10-02 22:19:00.000 276 21265.93 423.13 43070.58 48036.34 2020-10-02 22:19:01.000 276 21265.96 423.10 43070.58 48036.37 2020-10-02 22:19:02.000 276 21266.03 423.09 43070.61 48036.44 2020-10-02 22:19:03.000 276 21266.05 423.07 43070.65 48036.43 2020-10-02 22:19:04.000 276 21266.10 423.05 43070.67 48036.45 2020-10-02 22:19:05.000 276 21266.10 423.06 43070.63 48036.50 2020-10-02 22:19:06.000 276 21266.12 423.04 43070.61 48036.49 2020-10-02 22:19:07.000 276 21266.12 423.05 43070.62 48036.52 2020-10-02 22:19:08.000 276 21266.14 423.05 43070.64 48036.50 2020-10-02 22:19:09.000 276 21266.14 423.03 43070.60 48036.54 2020-10-02 22:19:10.000 276 21266.16 423.02 43070.60 48036.52 2020-10-02 22:19:11.000 276 21266.20 423.03 43070.63 48036.53 2020-10-02 22:19:12.000 276 21266.22 423.04 43070.63 48036.54 2020-10-02 22:19:13.000 276 21266.21 423.01 43070.62 48036.55 2020-10-02 22:19:14.000 276 21266.22 423.00 43070.60 48036.50 2020-10-02 22:19:15.000 276 21266.25 423.02 43070.57 48036.55 2020-10-02 22:19:16.000 276 21266.25 423.05 43070.57 48036.54 2020-10-02 22:19:17.000 276 21266.26 423.06 43070.55 48036.56 2020-10-02 22:19:18.000 276 21266.29 423.05 43070.56 48036.55 2020-10-02 22:19:19.000 276 21266.28 422.99 43070.59 48036.55 2020-10-02 22:19:20.000 276 21266.26 422.99 43070.62 48036.54 2020-10-02 22:19:21.000 276 21266.25 422.96 43070.62 48036.58 2020-10-02 22:19:22.000 276 21266.26 422.97 43070.60 48036.56 2020-10-02 22:19:23.000 276 21266.29 422.96 43070.62 48036.56 2020-10-02 22:19:24.000 276 21266.27 422.93 43070.59 48036.54 2020-10-02 22:19:25.000 276 21266.29 422.94 43070.59 48036.56 2020-10-02 22:19:26.000 276 21266.28 422.93 43070.58 48036.57 2020-10-02 22:19:27.000 276 21266.28 422.91 43070.62 48036.57 2020-10-02 22:19:28.000 276 21266.32 422.90 43070.64 48036.60 2020-10-02 22:19:29.000 276 21266.31 422.91 43070.65 48036.58 2020-10-02 22:19:30.000 276 21266.30 422.89 43070.62 48036.57 2020-10-02 22:19:31.000 276 21266.31 422.88 43070.59 48036.57 2020-10-02 22:19:32.000 276 21266.33 422.86 43070.61 48036.58 2020-10-02 22:19:33.000 276 21266.34 422.86 43070.65 48036.59 2020-10-02 22:19:34.000 276 21266.30 422.85 43070.65 48036.57 2020-10-02 22:19:35.000 276 21266.26 422.86 43070.68 48036.59 2020-10-02 22:19:36.000 276 21266.29 422.88 43070.64 48036.60 2020-10-02 22:19:37.000 276 21266.30 422.85 43070.68 48036.58 2020-10-02 22:19:38.000 276 21266.32 422.83 43070.67 48036.58 2020-10-02 22:19:39.000 276 21266.32 422.82 43070.65 48036.60 2020-10-02 22:19:40.000 276 21266.32 422.84 43070.65 48036.58 2020-10-02 22:19:41.000 276 21266.28 422.85 43070.63 48036.57 2020-10-02 22:19:42.000 276 21266.29 422.86 43070.66 48036.59 2020-10-02 22:19:43.000 276 21266.32 422.86 43070.66 48036.61 2020-10-02 22:19:44.000 276 21266.29 422.87 43070.65 48036.58 2020-10-02 22:19:45.000 276 21266.29 422.87 43070.63 48036.60 2020-10-02 22:19:46.000 276 21266.31 422.89 43070.65 48036.59 2020-10-02 22:19:47.000 276 21266.33 422.89 43070.65 48036.59 2020-10-02 22:19:48.000 276 21266.32 422.90 43070.59 48036.57 2020-10-02 22:19:49.000 276 21266.31 422.91 43070.58 48036.58 2020-10-02 22:19:50.000 276 21266.32 422.95 43070.57 48036.55 2020-10-02 22:19:51.000 276 21266.31 422.94 43070.56 48036.59 2020-10-02 22:19:52.000 276 21266.32 422.94 43070.60 48036.54 2020-10-02 22:19:53.000 276 21266.31 422.94 43070.61 48036.58 2020-10-02 22:19:54.000 276 21266.29 422.99 43070.60 48036.56 2020-10-02 22:19:55.000 276 21266.33 423.01 43070.61 48036.54 2020-10-02 22:19:56.000 276 21266.33 423.01 43070.59 48036.54 2020-10-02 22:19:57.000 276 21266.32 423.01 43070.55 48036.54 2020-10-02 22:19:58.000 276 21266.30 423.02 43070.57 48036.56 2020-10-02 22:19:59.000 276 21266.36 423.03 43070.58 48036.55 2020-10-02 22:20:00.000 276 21266.36 423.04 43070.62 48036.54 2020-10-02 22:20:01.000 276 21266.32 423.04 43070.60 48036.57 2020-10-02 22:20:02.000 276 21266.35 423.05 43070.57 48036.52 2020-10-02 22:20:03.000 276 21266.36 423.08 43070.55 48036.57 2020-10-02 22:20:04.000 276 21266.39 423.08 43070.58 48036.55 2020-10-02 22:20:05.000 276 21266.39 423.06 43070.58 48036.60 2020-10-02 22:20:06.000 276 21266.38 423.06 43070.61 48036.55 2020-10-02 22:20:07.000 276 21266.37 423.04 43070.59 48036.58 2020-10-02 22:20:08.000 276 21266.40 423.03 43070.59 48036.57 2020-10-02 22:20:09.000 276 21266.41 423.01 43070.61 48036.60 2020-10-02 22:20:10.000 276 21266.42 423.04 43070.58 48036.58 2020-10-02 22:20:11.000 276 21266.45 423.04 43070.61 48036.62 2020-10-02 22:20:12.000 276 21266.45 423.02 43070.62 48036.62 2020-10-02 22:20:13.000 276 21266.42 423.00 43070.63 48036.62 2020-10-02 22:20:14.000 276 21266.48 423.02 43070.63 48036.66 2020-10-02 22:20:15.000 276 21266.50 423.01 43070.64 48036.67 2020-10-02 22:20:16.000 276 21266.51 423.01 43070.67 48036.68 2020-10-02 22:20:17.000 276 21266.53 423.01 43070.66 48036.69 2020-10-02 22:20:18.000 276 21266.56 423.01 43070.64 48036.70 2020-10-02 22:20:19.000 276 21266.58 423.00 43070.63 48036.71 2020-10-02 22:20:20.000 276 21266.59 422.99 43070.63 48036.69 2020-10-02 22:20:21.000 276 21266.58 422.99 43070.63 48036.70 2020-10-02 22:20:22.000 276 21266.54 423.00 43070.62 48036.69 2020-10-02 22:20:23.000 276 21266.55 422.97 43070.65 48036.68 2020-10-02 22:20:24.000 276 21266.53 422.98 43070.65 48036.72 2020-10-02 22:20:25.000 276 21266.47 423.03 43070.63 48036.65 2020-10-02 22:20:26.000 276 21266.47 423.04 43070.60 48036.63 2020-10-02 22:20:27.000 276 21266.46 423.10 43070.56 48036.58 2020-10-02 22:20:28.000 276 21266.42 423.12 43070.52 48036.59 2020-10-02 22:20:29.000 276 21266.45 423.12 43070.51 48036.54 2020-10-02 22:20:30.000 276 21266.46 423.13 43070.53 48036.52 2020-10-02 22:20:31.000 276 21266.44 423.13 43070.51 48036.52 2020-10-02 22:20:32.000 276 21266.49 423.12 43070.51 48036.49 2020-10-02 22:20:33.000 276 21266.49 423.12 43070.51 48036.49 2020-10-02 22:20:34.000 276 21266.47 423.13 43070.47 48036.49 2020-10-02 22:20:35.000 276 21266.43 423.14 43070.47 48036.50 2020-10-02 22:20:36.000 276 21266.41 423.13 43070.46 48036.48 2020-10-02 22:20:37.000 276 21266.37 423.13 43070.47 48036.49 2020-10-02 22:20:38.000 276 21266.38 423.16 43070.47 48036.49 2020-10-02 22:20:39.000 276 21266.37 423.15 43070.48 48036.47 2020-10-02 22:20:40.000 276 21266.37 423.16 43070.48 48036.49 2020-10-02 22:20:41.000 276 21266.39 423.16 43070.45 48036.50 2020-10-02 22:20:42.000 276 21266.38 423.16 43070.47 48036.54 2020-10-02 22:20:43.000 276 21266.38 423.18 43070.52 48036.52 2020-10-02 22:20:44.000 276 21266.41 423.18 43070.50 48036.49 2020-10-02 22:20:45.000 276 21266.42 423.21 43070.49 48036.49 2020-10-02 22:20:46.000 276 21266.40 423.22 43070.45 48036.51 2020-10-02 22:20:47.000 276 21266.36 423.25 43070.46 48036.51 2020-10-02 22:20:48.000 276 21266.37 423.28 43070.46 48036.49 2020-10-02 22:20:49.000 276 21266.35 423.30 43070.48 48036.49 2020-10-02 22:20:50.000 276 21266.33 423.31 43070.46 48036.48 2020-10-02 22:20:51.000 276 21266.33 423.34 43070.46 48036.46 2020-10-02 22:20:52.000 276 21266.33 423.31 43070.44 48036.44 2020-10-02 22:20:53.000 276 21266.35 423.34 43070.46 48036.46 2020-10-02 22:20:54.000 276 21266.38 423.34 43070.48 48036.45 2020-10-02 22:20:55.000 276 21266.38 423.36 43070.45 48036.44 2020-10-02 22:20:56.000 276 21266.35 423.37 43070.45 48036.45 2020-10-02 22:20:57.000 276 21266.37 423.36 43070.48 48036.45 2020-10-02 22:20:58.000 276 21266.35 423.39 43070.48 48036.43 2020-10-02 22:20:59.000 276 21266.39 423.39 43070.48 48036.47 2020-10-02 22:21:00.000 276 21266.40 423.44 43070.43 48036.45 2020-10-02 22:21:01.000 276 21266.38 423.44 43070.45 48036.46 2020-10-02 22:21:02.000 276 21266.37 423.43 43070.44 48036.46 2020-10-02 22:21:03.000 276 21266.38 423.41 43070.44 48036.45 2020-10-02 22:21:04.000 276 21266.39 423.43 43070.45 48036.45 2020-10-02 22:21:05.000 276 21266.38 423.40 43070.46 48036.45 2020-10-02 22:21:06.000 276 21266.37 423.43 43070.46 48036.47 2020-10-02 22:21:07.000 276 21266.38 423.43 43070.48 48036.46 2020-10-02 22:21:08.000 276 21266.38 423.42 43070.47 48036.48 2020-10-02 22:21:09.000 276 21266.39 423.38 43070.47 48036.48 2020-10-02 22:21:10.000 276 21266.39 423.38 43070.48 48036.47 2020-10-02 22:21:11.000 276 21266.41 423.39 43070.47 48036.52 2020-10-02 22:21:12.000 276 21266.43 423.36 43070.49 48036.50 2020-10-02 22:21:13.000 276 21266.42 423.36 43070.50 48036.51 2020-10-02 22:21:14.000 276 21266.44 423.36 43070.54 48036.58 2020-10-02 22:21:15.000 276 21266.46 423.36 43070.55 48036.59 2020-10-02 22:21:16.000 276 21266.46 423.35 43070.58 48036.56 2020-10-02 22:21:17.000 276 21266.46 423.33 43070.58 48036.60 2020-10-02 22:21:18.000 276 21266.48 423.37 43070.57 48036.63 2020-10-02 22:21:19.000 276 21266.50 423.36 43070.58 48036.61 2020-10-02 22:21:20.000 276 21266.53 423.34 43070.58 48036.62 2020-10-02 22:21:21.000 276 21266.52 423.32 43070.57 48036.64 2020-10-02 22:21:22.000 276 21266.50 423.33 43070.57 48036.62 2020-10-02 22:21:23.000 276 21266.44 423.35 43070.59 48036.62 2020-10-02 22:21:24.000 276 21266.46 423.34 43070.61 48036.64 2020-10-02 22:21:25.000 276 21266.46 423.31 43070.62 48036.63 2020-10-02 22:21:26.000 276 21266.44 423.33 43070.65 48036.64 2020-10-02 22:21:27.000 276 21266.45 423.34 43070.63 48036.62 2020-10-02 22:21:28.000 276 21266.47 423.33 43070.61 48036.66 2020-10-02 22:21:29.000 276 21266.47 423.34 43070.61 48036.64 2020-10-02 22:21:30.000 276 21266.45 423.38 43070.59 48036.66 2020-10-02 22:21:31.000 276 21266.45 423.40 43070.60 48036.64 2020-10-02 22:21:32.000 276 21266.46 423.39 43070.62 48036.66 2020-10-02 22:21:33.000 276 21266.43 423.40 43070.59 48036.68 2020-10-02 22:21:34.000 276 21266.45 423.39 43070.59 48036.62 2020-10-02 22:21:35.000 276 21266.43 423.40 43070.59 48036.63 2020-10-02 22:21:36.000 276 21266.41 423.43 43070.59 48036.63 2020-10-02 22:21:37.000 276 21266.42 423.44 43070.60 48036.62 2020-10-02 22:21:38.000 276 21266.42 423.42 43070.59 48036.59 2020-10-02 22:21:39.000 276 21266.40 423.43 43070.58 48036.64 2020-10-02 22:21:40.000 276 21266.37 423.43 43070.59 48036.58 2020-10-02 22:21:41.000 276 21266.35 423.44 43070.59 48036.59 2020-10-02 22:21:42.000 276 21266.34 423.44 43070.61 48036.57 2020-10-02 22:21:43.000 276 21266.34 423.41 43070.61 48036.55 2020-10-02 22:21:44.000 276 21266.34 423.40 43070.58 48036.58 2020-10-02 22:21:45.000 276 21266.30 423.41 43070.60 48036.56 2020-10-02 22:21:46.000 276 21266.30 423.43 43070.61 48036.55 2020-10-02 22:21:47.000 276 21266.29 423.41 43070.59 48036.54 2020-10-02 22:21:48.000 276 21266.28 423.38 43070.60 48036.54 2020-10-02 22:21:49.000 276 21266.28 423.38 43070.60 48036.55 2020-10-02 22:21:50.000 276 21266.30 423.39 43070.62 48036.56 2020-10-02 22:21:51.000 276 21266.29 423.38 43070.63 48036.54 2020-10-02 22:21:52.000 276 21266.28 423.37 43070.62 48036.55 2020-10-02 22:21:53.000 276 21266.28 423.38 43070.60 48036.56 2020-10-02 22:21:54.000 276 21266.29 423.43 43070.59 48036.55 2020-10-02 22:21:55.000 276 21266.31 423.44 43070.57 48036.56 2020-10-02 22:21:56.000 276 21266.30 423.45 43070.60 48036.49 2020-10-02 22:21:57.000 276 21266.29 423.44 43070.57 48036.55 2020-10-02 22:21:58.000 276 21266.28 423.47 43070.58 48036.50 2020-10-02 22:21:59.000 276 21266.26 423.46 43070.55 48036.50 2020-10-02 22:22:00.000 276 21266.21 423.48 43070.55 48036.50 2020-10-02 22:22:01.000 276 21266.22 423.46 43070.52 48036.47 2020-10-02 22:22:02.000 276 21266.19 423.51 43070.52 48036.44 2020-10-02 22:22:03.000 276 21266.19 423.56 43070.47 48036.42 2020-10-02 22:22:04.000 276 21266.19 423.59 43070.40 48036.40 2020-10-02 22:22:05.000 276 21266.20 423.60 43070.36 48036.33 2020-10-02 22:22:06.000 276 21266.18 423.59 43070.36 48036.31 2020-10-02 22:22:07.000 276 21266.17 423.56 43070.36 48036.30 2020-10-02 22:22:08.000 276 21266.17 423.56 43070.36 48036.26 2020-10-02 22:22:09.000 276 21266.22 423.55 43070.36 48036.29 2020-10-02 22:22:10.000 276 21266.21 423.55 43070.38 48036.25 2020-10-02 22:22:11.000 276 21266.26 423.58 43070.34 48036.30 2020-10-02 22:22:12.000 276 21266.32 423.62 43070.33 48036.33 2020-10-02 22:22:13.000 276 21266.37 423.61 43070.32 48036.30 2020-10-02 22:22:14.000 276 21266.39 423.61 43070.29 48036.31 2020-10-02 22:22:15.000 276 21266.41 423.60 43070.29 48036.32 2020-10-02 22:22:16.000 276 21266.42 423.60 43070.29 48036.29 2020-10-02 22:22:17.000 276 21266.43 423.61 43070.29 48036.32 2020-10-02 22:22:18.000 276 21266.46 423.58 43070.29 48036.32 2020-10-02 22:22:19.000 276 21266.39 423.55 43070.29 48036.35 2020-10-02 22:22:20.000 276 21266.30 423.48 43070.30 48036.31 2020-10-02 22:22:21.000 276 21266.18 423.45 43070.35 48036.29 2020-10-02 22:22:22.000 276 21266.14 423.40 43070.38 48036.26 2020-10-02 22:22:23.000 276 21266.13 423.37 43070.38 48036.28 2020-10-02 22:22:24.000 276 21266.09 423.37 43070.40 48036.29 2020-10-02 22:22:25.000 276 21266.10 423.39 43070.39 48036.29 2020-10-02 22:22:26.000 276 21266.08 423.41 43070.40 48036.31 2020-10-02 22:22:27.000 276 21266.02 423.37 43070.39 48036.28 2020-10-02 22:22:28.000 276 21266.02 423.34 43070.42 48036.29 2020-10-02 22:22:29.000 276 21266.02 423.36 43070.44 48036.31 2020-10-02 22:22:30.000 276 21266.00 423.37 43070.48 48036.31 2020-10-02 22:22:31.000 276 21266.00 423.40 43070.48 48036.32 2020-10-02 22:22:32.000 276 21265.96 423.39 43070.51 48036.32 2020-10-02 22:22:33.000 276 21265.92 423.40 43070.46 48036.28 2020-10-02 22:22:34.000 276 21265.89 423.45 43070.45 48036.28 2020-10-02 22:22:35.000 276 21265.88 423.48 43070.39 48036.23 2020-10-02 22:22:36.000 276 21265.87 423.47 43070.38 48036.22 2020-10-02 22:22:37.000 276 21265.85 423.47 43070.39 48036.18 2020-10-02 22:22:38.000 276 21265.83 423.47 43070.38 48036.17 2020-10-02 22:22:39.000 276 21265.87 423.49 43070.39 48036.18 2020-10-02 22:22:40.000 276 21265.90 423.50 43070.38 48036.17 2020-10-02 22:22:41.000 276 21265.86 423.51 43070.36 48036.19 2020-10-02 22:22:42.000 276 21265.86 423.53 43070.36 48036.18 2020-10-02 22:22:43.000 276 21265.88 423.52 43070.37 48036.17 2020-10-02 22:22:44.000 276 21265.87 423.52 43070.35 48036.15 2020-10-02 22:22:45.000 276 21265.87 423.51 43070.36 48036.16 2020-10-02 22:22:46.000 276 21265.87 423.51 43070.39 48036.15 2020-10-02 22:22:47.000 276 21265.86 423.54 43070.38 48036.14 2020-10-02 22:22:48.000 276 21265.90 423.54 43070.36 48036.16 2020-10-02 22:22:49.000 276 21265.90 423.51 43070.38 48036.14 2020-10-02 22:22:50.000 276 21265.88 423.52 43070.40 48036.18 2020-10-02 22:22:51.000 276 21265.89 423.50 43070.39 48036.15 2020-10-02 22:22:52.000 276 21265.90 423.52 43070.40 48036.18 2020-10-02 22:22:53.000 276 21265.89 423.54 43070.41 48036.19 2020-10-02 22:22:54.000 276 21265.91 423.54 43070.39 48036.17 2020-10-02 22:22:55.000 276 21265.90 423.54 43070.39 48036.21 2020-10-02 22:22:56.000 276 21265.95 423.53 43070.43 48036.20 2020-10-02 22:22:57.000 276 21265.93 423.50 43070.44 48036.23 2020-10-02 22:22:58.000 276 21265.91 423.49 43070.43 48036.19 2020-10-02 22:22:59.000 276 21265.91 423.51 43070.46 48036.23 2020-10-02 22:23:00.000 276 21265.92 423.49 43070.44 48036.21 2020-10-02 22:23:01.000 276 21265.94 423.48 43070.43 48036.26 2020-10-02 22:23:02.000 276 21265.95 423.52 43070.47 48036.24 2020-10-02 22:23:03.000 276 21265.90 423.53 43070.51 48036.30 2020-10-02 22:23:04.000 276 21265.86 423.52 43070.51 48036.32 2020-10-02 22:23:05.000 276 21265.83 423.53 43070.46 48036.28 2020-10-02 22:23:06.000 276 21265.83 423.49 43070.42 48036.24 2020-10-02 22:23:07.000 276 21265.85 423.47 43070.40 48036.21 2020-10-02 22:23:08.000 276 21265.88 423.49 43070.42 48036.21 2020-10-02 22:23:09.000 276 21265.87 423.49 43070.41 48036.20 2020-10-02 22:23:10.000 276 21265.86 423.48 43070.40 48036.21 2020-10-02 22:23:11.000 276 21265.89 423.49 43070.40 48036.22 2020-10-02 22:23:12.000 276 21265.89 423.48 43070.42 48036.21 2020-10-02 22:23:13.000 276 21265.90 423.47 43070.43 48036.21 2020-10-02 22:23:14.000 276 21265.90 423.47 43070.45 48036.19 2020-10-02 22:23:15.000 276 21265.90 423.48 43070.48 48036.21 2020-10-02 22:23:16.000 276 21265.90 423.45 43070.48 48036.26 2020-10-02 22:23:17.000 276 21265.93 423.43 43070.51 48036.24 2020-10-02 22:23:18.000 276 21265.91 423.46 43070.53 48036.21 2020-10-02 22:23:19.000 276 21265.91 423.46 43070.50 48036.24 2020-10-02 22:23:20.000 276 21265.91 423.46 43070.50 48036.25 2020-10-02 22:23:21.000 276 21265.91 423.45 43070.49 48036.20 2020-10-02 22:23:22.000 276 21265.87 423.44 43070.44 48036.24 2020-10-02 22:23:23.000 276 21265.87 423.43 43070.45 48036.20 2020-10-02 22:23:24.000 276 21265.87 423.45 43070.47 48036.23 2020-10-02 22:23:25.000 276 21265.89 423.47 43070.45 48036.21 2020-10-02 22:23:26.000 276 21265.89 423.48 43070.47 48036.18 2020-10-02 22:23:27.000 276 21265.88 423.47 43070.49 48036.22 2020-10-02 22:23:28.000 276 21265.87 423.46 43070.52 48036.18 2020-10-02 22:23:29.000 276 21265.87 423.45 43070.49 48036.23 2020-10-02 22:23:30.000 276 21265.89 423.44 43070.50 48036.22 2020-10-02 22:23:31.000 276 21265.90 423.42 43070.48 48036.22 2020-10-02 22:23:32.000 276 21265.87 423.40 43070.50 48036.22 2020-10-02 22:23:33.000 276 21265.90 423.43 43070.48 48036.23 2020-10-02 22:23:34.000 276 21265.94 423.45 43070.51 48036.25 2020-10-02 22:23:35.000 276 21265.93 423.44 43070.51 48036.26 2020-10-02 22:23:36.000 276 21265.90 423.44 43070.52 48036.25 2020-10-02 22:23:37.000 276 21265.87 423.41 43070.57 48036.25 2020-10-02 22:23:38.000 276 21265.89 423.39 43070.58 48036.28 2020-10-02 22:23:39.000 276 21265.92 423.38 43070.61 48036.29 2020-10-02 22:23:40.000 276 21265.94 423.37 43070.62 48036.32 2020-10-02 22:23:41.000 276 21265.94 423.37 43070.63 48036.35 2020-10-02 22:23:42.000 276 21265.93 423.37 43070.64 48036.36 2020-10-02 22:23:43.000 276 21265.95 423.34 43070.63 48036.36 2020-10-02 22:23:44.000 276 21265.93 423.34 43070.62 48036.38 2020-10-02 22:23:45.000 276 21265.94 423.30 43070.65 48036.39 2020-10-02 22:23:46.000 276 21265.93 423.28 43070.63 48036.39 2020-10-02 22:23:47.000 276 21265.97 423.31 43070.64 48036.42 2020-10-02 22:23:48.000 276 21265.98 423.32 43070.65 48036.41 2020-10-02 22:23:49.000 276 21266.01 423.31 43070.66 48036.45 2020-10-02 22:23:50.000 276 21266.04 423.31 43070.68 48036.43 2020-10-02 22:23:51.000 276 21266.05 423.32 43070.66 48036.44 2020-10-02 22:23:52.000 276 21266.06 423.31 43070.66 48036.44 2020-10-02 22:23:53.000 276 21266.07 423.28 43070.66 48036.44 2020-10-02 22:23:54.000 276 21266.07 423.27 43070.64 48036.45 2020-10-02 22:23:55.000 276 21266.08 423.27 43070.68 48036.44 2020-10-02 22:23:56.000 276 21266.08 423.27 43070.68 48036.45 2020-10-02 22:23:57.000 276 21266.07 423.28 43070.67 48036.45 2020-10-02 22:23:58.000 276 21266.07 423.29 43070.65 48036.45 2020-10-02 22:23:59.000 276 21266.10 423.28 43070.65 48036.44 2020-10-02 22:24:00.000 276 21266.07 423.26 43070.64 48036.45 2020-10-02 22:24:01.000 276 21266.08 423.25 43070.67 48036.44 2020-10-02 22:24:02.000 276 21266.06 423.25 43070.63 48036.43 2020-10-02 22:24:03.000 276 21266.05 423.27 43070.63 48036.40 2020-10-02 22:24:04.000 276 21266.05 423.29 43070.61 48036.42 2020-10-02 22:24:05.000 276 21266.03 423.29 43070.61 48036.41 2020-10-02 22:24:06.000 276 21266.06 423.25 43070.58 48036.40 2020-10-02 22:24:07.000 276 21266.04 423.26 43070.57 48036.39 2020-10-02 22:24:08.000 276 21266.05 423.28 43070.60 48036.40 2020-10-02 22:24:09.000 276 21266.03 423.26 43070.61 48036.39 2020-10-02 22:24:10.000 276 21266.05 423.24 43070.58 48036.38 2020-10-02 22:24:11.000 276 21266.05 423.26 43070.57 48036.39 2020-10-02 22:24:12.000 276 21266.04 423.24 43070.58 48036.38 2020-10-02 22:24:13.000 276 21266.03 423.25 43070.56 48036.39 2020-10-02 22:24:14.000 276 21266.03 423.27 43070.56 48036.36 2020-10-02 22:24:15.000 276 21266.01 423.29 43070.54 48036.38 2020-10-02 22:24:16.000 276 21266.02 423.30 43070.54 48036.36 2020-10-02 22:24:17.000 276 21266.02 423.31 43070.53 48036.37 2020-10-02 22:24:18.000 276 21266.02 423.32 43070.54 48036.36 2020-10-02 22:24:19.000 276 21266.03 423.31 43070.51 48036.38 2020-10-02 22:24:20.000 276 21266.03 423.33 43070.52 48036.36 2020-10-02 22:24:21.000 276 21266.04 423.33 43070.52 48036.36 2020-10-02 22:24:22.000 276 21266.04 423.35 43070.53 48036.33 2020-10-02 22:24:23.000 276 21266.04 423.35 43070.53 48036.35 2020-10-02 22:24:24.000 276 21266.03 423.36 43070.54 48036.33 2020-10-02 22:24:25.000 276 21266.01 423.37 43070.56 48036.36 2020-10-02 22:24:26.000 276 21266.04 423.36 43070.53 48036.36 2020-10-02 22:24:27.000 276 21266.01 423.37 43070.52 48036.36 2020-10-02 22:24:28.000 276 21265.99 423.39 43070.51 48036.34 2020-10-02 22:24:29.000 276 21265.98 423.46 43070.47 48036.34 2020-10-02 22:24:30.000 276 21265.99 423.47 43070.44 48036.30 2020-10-02 22:24:31.000 276 21266.01 423.48 43070.44 48036.30 2020-10-02 22:24:32.000 276 21266.01 423.48 43070.44 48036.25 2020-10-02 22:24:33.000 276 21266.01 423.50 43070.41 48036.27 2020-10-02 22:24:34.000 276 21266.01 423.50 43070.40 48036.26 2020-10-02 22:24:35.000 276 21266.01 423.51 43070.39 48036.26 2020-10-02 22:24:36.000 276 21266.00 423.56 43070.40 48036.27 2020-10-02 22:24:37.000 276 21266.01 423.56 43070.38 48036.27 2020-10-02 22:24:38.000 276 21266.01 423.56 43070.39 48036.25 2020-10-02 22:24:39.000 276 21266.03 423.56 43070.40 48036.26 2020-10-02 22:24:40.000 276 21266.04 423.57 43070.37 48036.26 2020-10-02 22:24:41.000 276 21266.08 423.55 43070.41 48036.26 2020-10-02 22:24:42.000 276 21266.11 423.53 43070.44 48036.29 2020-10-02 22:24:43.000 276 21266.12 423.54 43070.45 48036.27 2020-10-02 22:24:44.000 276 21266.14 423.52 43070.40 48036.29 2020-10-02 22:24:45.000 276 21266.14 423.53 43070.41 48036.32 2020-10-02 22:24:46.000 276 21266.16 423.54 43070.44 48036.29 2020-10-02 22:24:47.000 276 21266.15 423.53 43070.45 48036.28 2020-10-02 22:24:48.000 276 21266.16 423.52 43070.43 48036.32 2020-10-02 22:24:49.000 276 21266.17 423.52 43070.43 48036.30 2020-10-02 22:24:50.000 276 21266.16 423.52 43070.40 48036.34 2020-10-02 22:24:51.000 276 21266.15 423.54 43070.43 48036.34 2020-10-02 22:24:52.000 276 21266.18 423.53 43070.42 48036.30 2020-10-02 22:24:53.000 276 21266.15 423.52 43070.42 48036.33 2020-10-02 22:24:54.000 276 21266.13 423.54 43070.39 48036.32 2020-10-02 22:24:55.000 276 21266.09 423.56 43070.41 48036.30 2020-10-02 22:24:56.000 276 21266.08 423.55 43070.44 48036.28 2020-10-02 22:24:57.000 276 21266.10 423.54 43070.44 48036.28 2020-10-02 22:24:58.000 276 21266.09 423.53 43070.41 48036.27 2020-10-02 22:24:59.000 276 21266.09 423.56 43070.43 48036.30 2020-10-02 22:25:00.000 276 21266.10 423.57 43070.39 48036.25 2020-10-02 22:25:01.000 276 21266.10 423.57 43070.37 48036.29 2020-10-02 22:25:02.000 276 21266.13 423.54 43070.40 48036.26 2020-10-02 22:25:03.000 276 21266.10 423.52 43070.41 48036.28 2020-10-02 22:25:04.000 276 21266.12 423.52 43070.40 48036.24 2020-10-02 22:25:05.000 276 21266.14 423.51 43070.37 48036.25 2020-10-02 22:25:06.000 276 21266.10 423.55 43070.39 48036.25 2020-10-02 22:25:07.000 276 21266.10 423.55 43070.39 48036.26 2020-10-02 22:25:08.000 276 21266.11 423.53 43070.36 48036.24 2020-10-02 22:25:09.000 276 21266.09 423.52 43070.36 48036.21 2020-10-02 22:25:10.000 276 21266.11 423.51 43070.36 48036.26 2020-10-02 22:25:11.000 276 21266.10 423.53 43070.37 48036.25 2020-10-02 22:25:12.000 276 21266.09 423.54 43070.38 48036.26 2020-10-02 22:25:13.000 276 21266.10 423.55 43070.39 48036.25 2020-10-02 22:25:14.000 276 21266.10 423.55 43070.40 48036.25 2020-10-02 22:25:15.000 276 21266.06 423.56 43070.40 48036.24 2020-10-02 22:25:16.000 276 21266.06 423.55 43070.41 48036.22 2020-10-02 22:25:17.000 276 21266.08 423.54 43070.40 48036.27 2020-10-02 22:25:18.000 276 21266.09 423.50 43070.38 48036.28 2020-10-02 22:25:19.000 276 21266.10 423.53 43070.40 48036.25 2020-10-02 22:25:20.000 276 21266.09 423.56 43070.38 48036.27 2020-10-02 22:25:21.000 276 21266.07 423.57 43070.37 48036.26 2020-10-02 22:25:22.000 276 21266.09 423.56 43070.40 48036.25 2020-10-02 22:25:23.000 276 21266.08 423.53 43070.41 48036.25 2020-10-02 22:25:24.000 276 21266.11 423.50 43070.45 48036.24 2020-10-02 22:25:25.000 276 21266.09 423.50 43070.44 48036.29 2020-10-02 22:25:26.000 276 21266.06 423.51 43070.48 48036.27 2020-10-02 22:25:27.000 276 21266.07 423.51 43070.50 48036.30 2020-10-02 22:25:28.000 276 21266.09 423.48 43070.46 48036.27 2020-10-02 22:25:29.000 276 21266.10 423.47 43070.46 48036.31 2020-10-02 22:25:30.000 276 21266.10 423.49 43070.46 48036.29 2020-10-02 22:25:31.000 276 21266.12 423.48 43070.44 48036.31 2020-10-02 22:25:32.000 276 21266.12 423.47 43070.48 48036.32 2020-10-02 22:25:33.000 276 21266.10 423.48 43070.53 48036.32 2020-10-02 22:25:34.000 276 21266.07 423.52 43070.54 48036.32 2020-10-02 22:25:35.000 276 21266.10 423.51 43070.52 48036.33 2020-10-02 22:25:36.000 276 21266.07 423.52 43070.49 48036.30 2020-10-02 22:25:37.000 276 21266.08 423.50 43070.51 48036.37 2020-10-02 22:25:38.000 276 21266.06 423.50 43070.50 48036.33 2020-10-02 22:25:39.000 276 21266.07 423.49 43070.55 48036.34 2020-10-02 22:25:40.000 276 21266.05 423.48 43070.54 48036.38 2020-10-02 22:25:41.000 276 21266.06 423.51 43070.53 48036.39 2020-10-02 22:25:42.000 276 21266.06 423.52 43070.52 48036.35 2020-10-02 22:25:43.000 276 21266.10 423.51 43070.51 48036.40 2020-10-02 22:25:44.000 276 21266.11 423.53 43070.53 48036.39 2020-10-02 22:25:45.000 276 21266.09 423.54 43070.55 48036.37 2020-10-02 22:25:46.000 276 21266.08 423.56 43070.53 48036.42 2020-10-02 22:25:47.000 276 21266.10 423.53 43070.58 48036.40 2020-10-02 22:25:48.000 276 21266.11 423.56 43070.55 48036.37 2020-10-02 22:25:49.000 276 21266.11 423.59 43070.56 48036.41 2020-10-02 22:25:50.000 276 21266.09 423.61 43070.55 48036.42 2020-10-02 22:25:51.000 276 21266.08 423.62 43070.55 48036.42 2020-10-02 22:25:52.000 276 21266.06 423.64 43070.57 48036.43 2020-10-02 22:25:53.000 276 21266.07 423.66 43070.57 48036.41 2020-10-02 22:25:54.000 276 21266.11 423.70 43070.57 48036.45 2020-10-02 22:25:55.000 276 21266.11 423.69 43070.56 48036.41 2020-10-02 22:25:56.000 276 21266.12 423.70 43070.55 48036.42 2020-10-02 22:25:57.000 276 21266.14 423.73 43070.55 48036.44 2020-10-02 22:25:58.000 276 21266.13 423.77 43070.56 48036.44 2020-10-02 22:25:59.000 276 21266.16 423.78 43070.56 48036.45 2020-10-02 22:26:00.000 276 21266.16 423.77 43070.54 48036.41 2020-10-02 22:26:01.000 276 21266.15 423.80 43070.50 48036.45 2020-10-02 22:26:02.000 276 21266.19 423.81 43070.48 48036.46 2020-10-02 22:26:03.000 276 21266.22 423.83 43070.52 48036.45 2020-10-02 22:26:04.000 276 21266.23 423.84 43070.54 48036.45 2020-10-02 22:26:05.000 276 21266.25 423.86 43070.57 48036.46 2020-10-02 22:26:06.000 276 21266.26 423.85 43070.56 48036.48 2020-10-02 22:26:07.000 276 21266.26 423.87 43070.54 48036.44 2020-10-02 22:26:08.000 276 21266.29 423.90 43070.55 48036.47 2020-10-02 22:26:09.000 276 21266.29 423.91 43070.54 48036.50 2020-10-02 22:26:10.000 276 21266.30 423.89 43070.55 48036.51 2020-10-02 22:26:11.000 276 21266.32 423.93 43070.54 48036.51 2020-10-02 22:26:12.000 276 21266.37 423.95 43070.57 48036.52 2020-10-02 22:26:13.000 276 21266.39 423.91 43070.58 48036.52 2020-10-02 22:26:14.000 276 21266.34 423.92 43070.57 48036.56 2020-10-02 22:26:15.000 276 21266.36 423.96 43070.58 48036.53 2020-10-02 22:26:16.000 276 21266.36 424.00 43070.57 48036.55 2020-10-02 22:26:17.000 276 21266.35 424.01 43070.55 48036.52 2020-10-02 22:26:18.000 276 21266.41 424.04 43070.55 48036.55 2020-10-02 22:26:19.000 276 21266.41 424.04 43070.54 48036.54 2020-10-02 22:26:20.000 276 21266.41 424.06 43070.53 48036.54 2020-10-02 22:26:21.000 276 21266.43 424.06 43070.53 48036.56 2020-10-02 22:26:22.000 276 21266.44 424.07 43070.51 48036.56 2020-10-02 22:26:23.000 276 21266.44 424.09 43070.52 48036.55 2020-10-02 22:26:24.000 276 21266.44 424.09 43070.51 48036.56 2020-10-02 22:26:25.000 276 21266.46 424.07 43070.51 48036.54 2020-10-02 22:26:26.000 276 21266.48 424.06 43070.53 48036.55 2020-10-02 22:26:27.000 276 21266.48 424.08 43070.55 48036.58 2020-10-02 22:26:28.000 276 21266.50 424.05 43070.57 48036.58 2020-10-02 22:26:29.000 276 21266.46 424.04 43070.55 48036.58 2020-10-02 22:26:30.000 276 21266.46 424.03 43070.57 48036.57 2020-10-02 22:26:31.000 276 21266.48 424.01 43070.57 48036.60 2020-10-02 22:26:32.000 276 21266.54 423.95 43070.59 48036.62 2020-10-02 22:26:33.000 276 21266.59 423.92 43070.62 48036.66 2020-10-02 22:26:34.000 276 21266.61 423.96 43070.65 48036.72 2020-10-02 22:26:35.000 276 21266.60 423.95 43070.66 48036.74 2020-10-02 22:26:36.000 276 21266.58 423.97 43070.64 48036.74 2020-10-02 22:26:37.000 276 21266.64 423.96 43070.65 48036.78 2020-10-02 22:26:38.000 276 21266.64 423.98 43070.65 48036.78 2020-10-02 22:26:39.000 276 21266.63 423.98 43070.63 48036.75 2020-10-02 22:26:40.000 276 21266.62 423.98 43070.63 48036.75 2020-10-02 22:26:41.000 276 21266.63 423.99 43070.66 48036.75 2020-10-02 22:26:42.000 276 21266.63 424.01 43070.67 48036.75 2020-10-02 22:26:43.000 276 21266.64 424.01 43070.67 48036.77 2020-10-02 22:26:44.000 276 21266.63 424.01 43070.65 48036.73 2020-10-02 22:26:45.000 276 21266.61 424.00 43070.63 48036.76 2020-10-02 22:26:46.000 276 21266.62 424.00 43070.63 48036.73 2020-10-02 22:26:47.000 276 21266.66 424.00 43070.63 48036.77 2020-10-02 22:26:48.000 276 21266.66 423.98 43070.65 48036.76 2020-10-02 22:26:49.000 276 21266.67 423.97 43070.63 48036.74 2020-10-02 22:26:50.000 276 21266.69 423.97 43070.65 48036.78 2020-10-02 22:26:51.000 276 21266.70 423.95 43070.66 48036.79 2020-10-02 22:26:52.000 276 21266.67 423.92 43070.65 48036.77 2020-10-02 22:26:53.000 276 21266.67 423.91 43070.70 48036.81 2020-10-02 22:26:54.000 276 21266.70 423.91 43070.72 48036.80 2020-10-02 22:26:55.000 276 21266.70 423.90 43070.72 48036.85 2020-10-02 22:26:56.000 276 21266.72 423.89 43070.74 48036.87 2020-10-02 22:26:57.000 276 21266.72 423.90 43070.78 48036.87 2020-10-02 22:26:58.000 276 21266.74 423.90 43070.79 48036.90 2020-10-02 22:26:59.000 276 21266.74 423.90 43070.79 48036.90 2020-10-02 22:27:00.000 276 21266.75 423.90 43070.79 48036.91 2020-10-02 22:27:01.000 276 21266.76 423.92 43070.80 48036.92 2020-10-02 22:27:02.000 276 21266.74 423.89 43070.81 48036.89 2020-10-02 22:27:03.000 276 21266.76 423.88 43070.78 48036.93 2020-10-02 22:27:04.000 276 21266.74 423.88 43070.82 48036.94 2020-10-02 22:27:05.000 276 21266.73 423.89 43070.79 48036.96 2020-10-02 22:27:06.000 276 21266.69 423.89 43070.83 48036.94 2020-10-02 22:27:07.000 276 21266.69 423.91 43070.90 48036.93 2020-10-02 22:27:08.000 276 21266.67 423.92 43070.90 48036.95 2020-10-02 22:27:09.000 276 21266.63 423.96 43070.90 48036.94 2020-10-02 22:27:10.000 276 21266.65 423.97 43070.87 48036.93 2020-10-02 22:27:11.000 276 21266.61 423.98 43070.85 48036.92 2020-10-02 22:27:12.000 276 21266.62 423.96 43070.87 48036.88 2020-10-02 22:27:13.000 276 21266.64 423.96 43070.86 48036.92 2020-10-02 22:27:14.000 276 21266.68 423.97 43070.84 48036.88 2020-10-02 22:27:15.000 276 21266.66 423.98 43070.86 48036.90 2020-10-02 22:27:16.000 276 21266.64 424.00 43070.81 48036.87 2020-10-02 22:27:17.000 276 21266.64 424.00 43070.81 48036.89 2020-10-02 22:27:18.000 276 21266.67 424.00 43070.79 48036.86 2020-10-02 22:27:19.000 276 21266.66 423.98 43070.80 48036.87 2020-10-02 22:27:20.000 276 21266.70 423.96 43070.80 48036.85 2020-10-02 22:27:21.000 276 21266.66 423.96 43070.81 48036.84 2020-10-02 22:27:22.000 276 21266.63 423.98 43070.84 48036.85 2020-10-02 22:27:23.000 276 21266.57 423.98 43070.80 48036.86 2020-10-02 22:27:24.000 276 21266.58 423.98 43070.82 48036.81 2020-10-02 22:27:25.000 276 21266.61 423.98 43070.79 48036.82 2020-10-02 22:27:26.000 276 21266.61 423.97 43070.82 48036.86 2020-10-02 22:27:27.000 276 21266.59 423.98 43070.82 48036.85 2020-10-02 22:27:28.000 276 21266.60 423.96 43070.83 48036.84 2020-10-02 22:27:29.000 276 21266.63 423.97 43070.81 48036.85 2020-10-02 22:27:30.000 276 21266.59 423.95 43070.83 48036.84 2020-10-02 22:27:31.000 276 21266.59 423.94 43070.82 48036.83 2020-10-02 22:27:32.000 276 21266.60 423.94 43070.81 48036.85 2020-10-02 22:27:33.000 276 21266.60 423.96 43070.80 48036.81 2020-10-02 22:27:34.000 276 21266.58 423.97 43070.78 48036.85 2020-10-02 22:27:35.000 276 21266.59 423.94 43070.83 48036.83 2020-10-02 22:27:36.000 276 21266.60 423.92 43070.84 48036.85 2020-10-02 22:27:37.000 276 21266.62 423.93 43070.85 48036.84 2020-10-02 22:27:38.000 276 21266.61 423.91 43070.86 48036.85 2020-10-02 22:27:39.000 276 21266.60 423.91 43070.83 48036.86 2020-10-02 22:27:40.000 276 21266.61 423.93 43070.83 48036.86 2020-10-02 22:27:41.000 276 21266.62 423.93 43070.84 48036.85 2020-10-02 22:27:42.000 276 21266.60 423.93 43070.84 48036.88 2020-10-02 22:27:43.000 276 21266.63 423.92 43070.85 48036.83 2020-10-02 22:27:44.000 276 21266.63 423.90 43070.83 48036.89 2020-10-02 22:27:45.000 276 21266.64 423.90 43070.82 48036.85 2020-10-02 22:27:46.000 276 21266.64 423.92 43070.84 48036.88 2020-10-02 22:27:47.000 276 21266.60 423.91 43070.82 48036.89 2020-10-02 22:27:48.000 276 21266.63 423.89 43070.85 48036.89 2020-10-02 22:27:49.000 276 21266.63 423.89 43070.87 48036.87 2020-10-02 22:27:50.000 276 21266.65 423.92 43070.84 48036.91 2020-10-02 22:27:51.000 276 21266.67 423.91 43070.84 48036.88 2020-10-02 22:27:52.000 276 21266.70 423.91 43070.84 48036.91 2020-10-02 22:27:53.000 276 21266.74 423.90 43070.86 48036.90 2020-10-02 22:27:54.000 276 21266.71 423.88 43070.83 48036.89 2020-10-02 22:27:55.000 276 21266.70 423.89 43070.83 48036.92 2020-10-02 22:27:56.000 276 21266.71 423.88 43070.88 48036.93 2020-10-02 22:27:57.000 276 21266.71 423.86 43070.87 48036.93 2020-10-02 22:27:58.000 276 21266.69 423.87 43070.86 48036.92 2020-10-02 22:27:59.000 276 21266.73 423.87 43070.87 48036.91 2020-10-02 22:28:00.000 276 21266.72 423.85 43070.88 48036.94 2020-10-02 22:28:01.000 276 21266.68 423.85 43070.85 48036.92 2020-10-02 22:28:02.000 276 21266.70 423.87 43070.84 48036.94 2020-10-02 22:28:03.000 276 21266.70 423.92 43070.82 48036.92 2020-10-02 22:28:04.000 276 21266.67 423.97 43070.79 48036.90 2020-10-02 22:28:05.000 276 21266.63 424.01 43070.78 48036.86 2020-10-02 22:28:06.000 276 21266.60 424.03 43070.74 48036.81 2020-10-02 22:28:07.000 276 21266.60 424.07 43070.70 48036.76 2020-10-02 22:28:08.000 276 21266.59 424.09 43070.66 48036.73 2020-10-02 22:28:09.000 276 21266.58 424.12 43070.65 48036.69 2020-10-02 22:28:10.000 276 21266.56 424.11 43070.66 48036.68 2020-10-02 22:28:11.000 276 21266.57 424.10 43070.62 48036.62 2020-10-02 22:28:12.000 276 21266.60 424.09 43070.59 48036.64 2020-10-02 22:28:13.000 276 21266.59 424.08 43070.60 48036.61 2020-10-02 22:28:14.000 276 21266.57 424.10 43070.57 48036.61 2020-10-02 22:28:15.000 276 21266.60 424.12 43070.54 48036.61 2020-10-02 22:28:16.000 276 21266.61 424.11 43070.56 48036.64 2020-10-02 22:28:17.000 276 21266.64 424.13 43070.56 48036.61 2020-10-02 22:28:18.000 276 21266.65 424.13 43070.53 48036.63 2020-10-02 22:28:19.000 276 21266.65 424.13 43070.58 48036.63 2020-10-02 22:28:20.000 276 21266.66 424.13 43070.57 48036.65 2020-10-02 22:28:21.000 276 21266.70 424.09 43070.57 48036.62 2020-10-02 22:28:22.000 276 21266.69 424.09 43070.59 48036.66 2020-10-02 22:28:23.000 276 21266.69 424.08 43070.56 48036.64 2020-10-02 22:28:24.000 276 21266.69 424.08 43070.58 48036.68 2020-10-02 22:28:25.000 276 21266.72 424.09 43070.54 48036.69 2020-10-02 22:28:26.000 276 21266.73 424.09 43070.57 48036.70 2020-10-02 22:28:27.000 276 21266.73 424.09 43070.62 48036.68 2020-10-02 22:28:28.000 276 21266.77 424.11 43070.59 48036.73 2020-10-02 22:28:29.000 276 21266.82 424.08 43070.60 48036.69 2020-10-02 22:28:30.000 276 21266.79 424.07 43070.63 48036.72 2020-10-02 22:28:31.000 276 21266.81 424.05 43070.59 48036.73 2020-10-02 22:28:32.000 276 21266.84 424.07 43070.59 48036.72 2020-10-02 22:28:33.000 276 21266.88 424.07 43070.64 48036.75 2020-10-02 22:28:34.000 276 21266.86 424.05 43070.65 48036.74 2020-10-02 22:28:35.000 276 21266.87 424.05 43070.64 48036.77 2020-10-02 22:28:36.000 276 21266.90 424.04 43070.64 48036.76 2020-10-02 22:28:37.000 276 21266.91 424.05 43070.65 48036.77 2020-10-02 22:28:38.000 276 21266.93 424.03 43070.66 48036.80 2020-10-02 22:28:39.000 276 21266.91 424.02 43070.67 48036.78 2020-10-02 22:28:40.000 276 21266.93 424.00 43070.65 48036.83 2020-10-02 22:28:41.000 276 21266.92 424.00 43070.65 48036.83 2020-10-02 22:28:42.000 276 21266.96 423.98 43070.65 48036.82 2020-10-02 22:28:43.000 276 21266.96 423.95 43070.65 48036.86 2020-10-02 22:28:44.000 276 21266.98 423.95 43070.67 48036.85 2020-10-02 22:28:45.000 276 21266.96 423.94 43070.64 48036.88 2020-10-02 22:28:46.000 276 21267.00 423.93 43070.67 48036.88 2020-10-02 22:28:47.000 276 21267.04 423.93 43070.70 48036.91 2020-10-02 22:28:48.000 276 21267.05 423.95 43070.71 48036.90 2020-10-02 22:28:49.000 276 21267.05 423.93 43070.70 48036.92 2020-10-02 22:28:50.000 276 21267.07 423.93 43070.69 48036.92 2020-10-02 22:28:51.000 276 21267.07 423.92 43070.71 48036.92 2020-10-02 22:28:52.000 276 21267.06 423.93 43070.70 48036.94 2020-10-02 22:28:53.000 276 21267.06 423.95 43070.70 48036.95 2020-10-02 22:28:54.000 276 21267.04 423.96 43070.71 48036.93 2020-10-02 22:28:55.000 276 21267.04 423.96 43070.70 48036.94 2020-10-02 22:28:56.000 276 21267.04 423.97 43070.67 48036.90 2020-10-02 22:28:57.000 276 21267.07 423.96 43070.66 48036.91 2020-10-02 22:28:58.000 276 21267.06 423.93 43070.68 48036.89 2020-10-02 22:28:59.000 276 21267.06 423.96 43070.66 48036.91 2020-10-02 22:29:00.000 276 21267.06 423.97 43070.66 48036.93 2020-10-02 22:29:01.000 276 21267.08 423.94 43070.65 48036.92 2020-10-02 22:29:02.000 276 21267.12 423.93 43070.65 48036.90 2020-10-02 22:29:03.000 276 21267.14 423.91 43070.64 48036.92 2020-10-02 22:29:04.000 276 21267.14 423.87 43070.65 48036.91 2020-10-02 22:29:05.000 276 21267.13 423.89 43070.62 48036.91 2020-10-02 22:29:06.000 276 21267.15 423.89 43070.64 48036.93 2020-10-02 22:29:07.000 276 21267.16 423.89 43070.66 48036.89 2020-10-02 22:29:08.000 276 21267.17 423.88 43070.65 48036.91 2020-10-02 22:29:09.000 276 21267.17 423.84 43070.62 48036.93 2020-10-02 22:29:10.000 276 21267.20 423.84 43070.65 48036.94 2020-10-02 22:29:11.000 276 21267.19 423.84 43070.62 48036.93 2020-10-02 22:29:12.000 276 21267.23 423.82 43070.61 48036.93 2020-10-02 22:29:13.000 276 21267.26 423.80 43070.64 48036.95 2020-10-02 22:29:14.000 276 21267.27 423.78 43070.63 48036.93 2020-10-02 22:29:15.000 276 21267.26 423.77 43070.64 48036.96 2020-10-02 22:29:16.000 276 21267.27 423.80 43070.66 48036.95 2020-10-02 22:29:17.000 276 21267.27 423.76 43070.64 48036.96 2020-10-02 22:29:18.000 276 21267.25 423.75 43070.63 48036.96 2020-10-02 22:29:19.000 276 21267.27 423.75 43070.60 48036.98 2020-10-02 22:29:20.000 276 21267.28 423.76 43070.64 48036.96 2020-10-02 22:29:21.000 276 21267.25 423.77 43070.64 48036.96 2020-10-02 22:29:22.000 276 21267.28 423.71 43070.63 48036.97 2020-10-02 22:29:23.000 276 21267.29 423.70 43070.61 48036.97 2020-10-02 22:29:24.000 276 21267.29 423.68 43070.60 48036.94 2020-10-02 22:29:25.000 276 21267.28 423.65 43070.64 48036.98 2020-10-02 22:29:26.000 276 21267.30 423.61 43070.68 48037.00 2020-10-02 22:29:27.000 276 21267.32 423.59 43070.70 48037.00 2020-10-02 22:29:28.000 276 21267.33 423.57 43070.70 48036.99 2020-10-02 22:29:29.000 276 21267.34 423.55 43070.73 48037.03 2020-10-02 22:29:30.000 276 21267.34 423.53 43070.75 48037.05 2020-10-02 22:29:31.000 276 21267.37 423.52 43070.74 48037.06 2020-10-02 22:29:32.000 276 21267.37 423.48 43070.74 48037.08 2020-10-02 22:29:33.000 276 21267.37 423.47 43070.74 48037.09 2020-10-02 22:29:34.000 276 21267.35 423.47 43070.79 48037.10 2020-10-02 22:29:35.000 276 21267.37 423.44 43070.78 48037.12 2020-10-02 22:29:36.000 276 21267.36 423.42 43070.80 48037.12 2020-10-02 22:29:37.000 276 21267.36 423.43 43070.79 48037.11 2020-10-02 22:29:38.000 276 21267.34 423.44 43070.80 48037.14 2020-10-02 22:29:39.000 276 21267.35 423.44 43070.80 48037.09 2020-10-02 22:29:40.000 276 21267.35 423.39 43070.78 48037.13 2020-10-02 22:29:41.000 276 21267.35 423.37 43070.78 48037.13 2020-10-02 22:29:42.000 276 21267.35 423.36 43070.80 48037.12 2020-10-02 22:29:43.000 276 21267.35 423.36 43070.80 48037.12 2020-10-02 22:29:44.000 276 21267.35 423.33 43070.81 48037.13 2020-10-02 22:29:45.000 276 21267.33 423.35 43070.80 48037.13 2020-10-02 22:29:46.000 276 21267.34 423.36 43070.79 48037.10 2020-10-02 22:29:47.000 276 21267.33 423.34 43070.77 48037.15 2020-10-02 22:29:48.000 276 21267.33 423.31 43070.76 48037.14 2020-10-02 22:29:49.000 276 21267.33 423.28 43070.79 48037.16 2020-10-02 22:29:50.000 276 21267.29 423.27 43070.76 48037.14 2020-10-02 22:29:51.000 276 21267.29 423.28 43070.77 48037.17 2020-10-02 22:29:52.000 276 21267.28 423.30 43070.79 48037.14 2020-10-02 22:29:53.000 276 21267.28 423.29 43070.77 48037.13 2020-10-02 22:29:54.000 276 21267.28 423.28 43070.76 48037.09 2020-10-02 22:29:55.000 276 21267.26 423.27 43070.72 48037.13 2020-10-02 22:29:56.000 276 21267.27 423.26 43070.72 48037.10 2020-10-02 22:29:57.000 276 21267.25 423.27 43070.73 48037.12 2020-10-02 22:29:58.000 276 21267.25 423.24 43070.72 48037.07 2020-10-02 22:29:59.000 276 21267.24 423.25 43070.71 48037.06 2020-10-02 22:30:00.000 276 21267.23 423.23 43070.71 48037.06 2020-10-02 22:30:01.000 276 21267.23 423.24 43070.71 48037.06 2020-10-02 22:30:02.000 276 21267.25 423.23 43070.71 48037.05 2020-10-02 22:30:03.000 276 21267.28 423.23 43070.68 48037.05 2020-10-02 22:30:04.000 276 21267.29 423.25 43070.70 48037.10 2020-10-02 22:30:05.000 276 21267.30 423.23 43070.75 48037.08 2020-10-02 22:30:06.000 276 21267.32 423.22 43070.77 48037.10 2020-10-02 22:30:07.000 276 21267.28 423.19 43070.72 48037.07 2020-10-02 22:30:08.000 276 21267.25 423.22 43070.68 48037.07 2020-10-02 22:30:09.000 276 21267.27 423.21 43070.70 48037.10 2020-10-02 22:30:10.000 276 21267.27 423.20 43070.72 48037.06 2020-10-02 22:30:11.000 276 21267.28 423.18 43070.72 48037.10 2020-10-02 22:30:12.000 276 21267.25 423.15 43070.72 48037.09 2020-10-02 22:30:13.000 276 21267.23 423.16 43070.76 48037.09 2020-10-02 22:30:14.000 276 21267.22 423.17 43070.75 48037.08 2020-10-02 22:30:15.000 276 21267.22 423.18 43070.74 48037.08 2020-10-02 22:30:16.000 276 21267.23 423.17 43070.73 48037.08 2020-10-02 22:30:17.000 276 21267.24 423.15 43070.72 48037.09 2020-10-02 22:30:18.000 276 21267.24 423.15 43070.74 48037.08 2020-10-02 22:30:19.000 276 21267.20 423.16 43070.74 48037.07 2020-10-02 22:30:20.000 276 21267.21 423.15 43070.73 48037.05 2020-10-02 22:30:21.000 276 21267.21 423.15 43070.70 48037.07 2020-10-02 22:30:22.000 276 21267.21 423.15 43070.70 48037.05 2020-10-02 22:30:23.000 276 21267.17 423.19 43070.70 48037.04 2020-10-02 22:30:24.000 276 21267.16 423.17 43070.71 48037.04 2020-10-02 22:30:25.000 276 21267.14 423.18 43070.68 48037.02 2020-10-02 22:30:26.000 276 21267.15 423.16 43070.68 48036.99 2020-10-02 22:30:27.000 276 21267.15 423.16 43070.68 48037.00 2020-10-02 22:30:28.000 276 21267.17 423.15 43070.66 48037.00 2020-10-02 22:30:29.000 276 21267.12 423.14 43070.65 48037.02 2020-10-02 22:30:30.000 276 21267.10 423.14 43070.67 48036.95 2020-10-02 22:30:31.000 276 21267.10 423.13 43070.69 48037.03 2020-10-02 22:30:32.000 276 21267.11 423.15 43070.67 48036.98 2020-10-02 22:30:33.000 276 21267.12 423.17 43070.66 48036.99 2020-10-02 22:30:34.000 276 21267.08 423.18 43070.64 48036.97 2020-10-02 22:30:35.000 276 21267.05 423.18 43070.64 48036.95 2020-10-02 22:30:36.000 276 21267.09 423.18 43070.63 48036.92 2020-10-02 22:30:37.000 276 21267.07 423.16 43070.61 48036.95 2020-10-02 22:30:38.000 276 21267.07 423.14 43070.60 48036.90 2020-10-02 22:30:39.000 276 21267.08 423.15 43070.60 48036.92 2020-10-02 22:30:40.000 276 21267.08 423.15 43070.60 48036.91 2020-10-02 22:30:41.000 276 21267.06 423.15 43070.59 48036.88 2020-10-02 22:30:42.000 276 21267.03 423.15 43070.60 48036.89 2020-10-02 22:30:43.000 276 21267.06 423.13 43070.58 48036.88 2020-10-02 22:30:44.000 276 21267.08 423.11 43070.57 48036.90 2020-10-02 22:30:45.000 276 21267.05 423.12 43070.57 48036.89 2020-10-02 22:30:46.000 276 21267.06 423.10 43070.57 48036.89 2020-10-02 22:30:47.000 276 21267.08 423.11 43070.55 48036.91 2020-10-02 22:30:48.000 276 21267.07 423.10 43070.55 48036.89 2020-10-02 22:30:49.000 276 21267.07 423.10 43070.57 48036.90 2020-10-02 22:30:50.000 276 21267.07 423.11 43070.54 48036.89 2020-10-02 22:30:51.000 276 21267.09 423.10 43070.56 48036.91 2020-10-02 22:30:52.000 276 21267.08 423.10 43070.54 48036.91 2020-10-02 22:30:53.000 276 21267.09 423.09 43070.59 48036.90 2020-10-02 22:30:54.000 276 21267.10 423.09 43070.59 48036.89 2020-10-02 22:30:55.000 276 21267.10 423.10 43070.58 48036.92 2020-10-02 22:30:56.000 276 21267.07 423.09 43070.56 48036.90 2020-10-02 22:30:57.000 276 21267.06 423.09 43070.56 48036.91 2020-10-02 22:30:58.000 276 21267.07 423.09 43070.60 48036.91 2020-10-02 22:30:59.000 276 21267.05 423.09 43070.57 48036.91 2020-10-02 22:31:00.000 276 21267.03 423.08 43070.59 48036.89 2020-10-02 22:31:01.000 276 21267.03 423.08 43070.59 48036.91 2020-10-02 22:31:02.000 276 21267.02 423.10 43070.58 48036.89 2020-10-02 22:31:03.000 276 21266.99 423.11 43070.56 48036.88 2020-10-02 22:31:04.000 276 21267.03 423.09 43070.55 48036.87 2020-10-02 22:31:05.000 276 21267.00 423.06 43070.57 48036.89 2020-10-02 22:31:06.000 276 21266.99 423.05 43070.59 48036.89 2020-10-02 22:31:07.000 276 21266.99 423.05 43070.60 48036.86 2020-10-02 22:31:08.000 276 21267.03 423.07 43070.60 48036.88 2020-10-02 22:31:09.000 276 21267.04 423.09 43070.57 48036.91 2020-10-02 22:31:10.000 276 21267.01 423.08 43070.57 48036.88 2020-10-02 22:31:11.000 276 21267.03 423.04 43070.57 48036.89 2020-10-02 22:31:12.000 276 21267.01 423.04 43070.57 48036.88 2020-10-02 22:31:13.000 276 21267.01 423.07 43070.56 48036.89 2020-10-02 22:31:14.000 276 21267.00 423.06 43070.57 48036.86 2020-10-02 22:31:15.000 276 21266.99 423.06 43070.59 48036.90 2020-10-02 22:31:16.000 276 21266.99 423.06 43070.60 48036.87 2020-10-02 22:31:17.000 276 21267.02 423.05 43070.57 48036.86 2020-10-02 22:31:18.000 276 21267.03 423.06 43070.55 48036.86 2020-10-02 22:31:19.000 276 21267.01 423.07 43070.54 48036.90 2020-10-02 22:31:20.000 276 21267.02 423.07 43070.54 48036.86 2020-10-02 22:31:21.000 276 21267.00 423.06 43070.56 48036.87 2020-10-02 22:31:22.000 276 21267.00 423.02 43070.57 48036.86 2020-10-02 22:31:23.000 276 21267.01 423.05 43070.59 48036.90 2020-10-02 22:31:24.000 276 21267.00 423.06 43070.57 48036.86 2020-10-02 22:31:25.000 276 21267.02 423.04 43070.59 48036.89 2020-10-02 22:31:26.000 276 21267.04 423.01 43070.59 48036.88 2020-10-02 22:31:27.000 276 21267.06 422.94 43070.62 48036.90 2020-10-02 22:31:28.000 276 21267.12 422.89 43070.64 48036.94 2020-10-02 22:31:29.000 276 21267.19 422.85 43070.68 48037.00 2020-10-02 22:31:30.000 276 21267.21 422.84 43070.75 48037.05 2020-10-02 22:31:31.000 276 21267.23 422.86 43070.74 48037.05 2020-10-02 22:31:32.000 276 21267.23 422.84 43070.75 48037.11 2020-10-02 22:31:33.000 276 21267.21 422.85 43070.76 48037.13 2020-10-02 22:31:34.000 276 21267.22 422.84 43070.78 48037.12 2020-10-02 22:31:35.000 276 21267.23 422.83 43070.76 48037.14 2020-10-02 22:31:36.000 276 21267.22 422.84 43070.80 48037.10 2020-10-02 22:31:37.000 276 21267.20 422.85 43070.75 48037.13 2020-10-02 22:31:38.000 276 21267.17 422.86 43070.72 48037.13 2020-10-02 22:31:39.000 276 21267.15 422.89 43070.75 48037.09 2020-10-02 22:31:40.000 276 21267.13 422.86 43070.73 48037.04 2020-10-02 22:31:41.000 276 21267.10 422.86 43070.70 48037.07 2020-10-02 22:31:42.000 276 21267.06 422.87 43070.70 48037.04 2020-10-02 22:31:43.000 276 21267.03 422.88 43070.70 48037.02 2020-10-02 22:31:44.000 276 21267.00 422.90 43070.68 48037.00 2020-10-02 22:31:45.000 276 21266.98 422.94 43070.64 48036.95 2020-10-02 22:31:46.000 276 21266.95 422.98 43070.58 48036.87 2020-10-02 22:31:47.000 276 21266.91 422.99 43070.56 48036.88 2020-10-02 22:31:48.000 276 21266.86 422.99 43070.54 48036.82 2020-10-02 22:31:49.000 276 21266.83 422.99 43070.50 48036.80 2020-10-02 22:31:50.000 276 21266.82 422.97 43070.50 48036.75 2020-10-02 22:31:51.000 276 21266.80 422.98 43070.50 48036.75 2020-10-02 22:31:52.000 276 21266.80 422.97 43070.51 48036.70 2020-10-02 22:31:53.000 276 21266.78 422.98 43070.53 48036.72 2020-10-02 22:31:54.000 276 21266.79 422.98 43070.54 48036.69 2020-10-02 22:31:55.000 276 21266.78 422.96 43070.51 48036.69 2020-10-02 22:31:56.000 276 21266.78 422.96 43070.47 48036.66 2020-10-02 22:31:57.000 276 21266.75 422.96 43070.48 48036.68 2020-10-02 22:31:58.000 276 21266.78 422.94 43070.49 48036.68 2020-10-02 22:31:59.000 276 21266.76 422.96 43070.48 48036.66 2020-10-02 22:32:00.000 276 21266.80 422.93 43070.50 48036.69 2020-10-02 22:32:01.000 276 21266.79 422.94 43070.51 48036.72 2020-10-02 22:32:02.000 276 21266.80 422.94 43070.53 48036.70 2020-10-02 22:32:03.000 276 21266.79 422.93 43070.55 48036.73 2020-10-02 22:32:04.000 276 21266.81 422.92 43070.57 48036.77 2020-10-02 22:32:05.000 276 21266.78 422.92 43070.59 48036.76 2020-10-02 22:32:06.000 276 21266.80 422.92 43070.62 48036.77 2020-10-02 22:32:07.000 276 21266.78 422.91 43070.58 48036.77 2020-10-02 22:32:08.000 276 21266.81 422.88 43070.63 48036.77 2020-10-02 22:32:09.000 276 21266.82 422.90 43070.64 48036.79 2020-10-02 22:32:10.000 276 21266.82 422.89 43070.65 48036.80 2020-10-02 22:32:11.000 276 21266.79 422.91 43070.65 48036.78 2020-10-02 22:32:12.000 276 21266.78 422.90 43070.64 48036.82 2020-10-02 22:32:13.000 276 21266.76 422.90 43070.63 48036.79 2020-10-02 22:32:14.000 276 21266.78 422.91 43070.67 48036.81 2020-10-02 22:32:15.000 276 21266.80 422.92 43070.66 48036.79 2020-10-02 22:32:16.000 276 21266.81 422.92 43070.65 48036.76 2020-10-02 22:32:17.000 276 21266.80 422.90 43070.67 48036.80 2020-10-02 22:32:18.000 276 21266.79 422.87 43070.64 48036.78 2020-10-02 22:32:19.000 276 21266.80 422.86 43070.64 48036.78 2020-10-02 22:32:20.000 276 21266.80 422.87 43070.65 48036.80 2020-10-02 22:32:21.000 276 21266.78 422.87 43070.66 48036.76 2020-10-02 22:32:22.000 276 21266.71 422.88 43070.65 48036.78 2020-10-02 22:32:23.000 276 21266.70 422.87 43070.65 48036.76 2020-10-02 22:32:24.000 276 21266.72 422.85 43070.60 48036.75 2020-10-02 22:32:25.000 276 21266.71 422.85 43070.60 48036.74 2020-10-02 22:32:26.000 276 21266.69 422.85 43070.59 48036.75 2020-10-02 22:32:27.000 276 21266.67 422.85 43070.60 48036.74 2020-10-02 22:32:28.000 276 21266.67 422.86 43070.59 48036.72 2020-10-02 22:32:29.000 276 21266.68 422.88 43070.59 48036.75 2020-10-02 22:32:30.000 276 21266.68 422.90 43070.57 48036.74 2020-10-02 22:32:31.000 276 21266.70 422.89 43070.57 48036.72 2020-10-02 22:32:32.000 276 21266.69 422.87 43070.60 48036.74 2020-10-02 22:32:33.000 276 21266.69 422.92 43070.59 48036.73 2020-10-02 22:32:34.000 276 21266.70 422.87 43070.61 48036.70 2020-10-02 22:32:35.000 276 21266.69 422.87 43070.59 48036.73 2020-10-02 22:32:36.000 276 21266.69 422.88 43070.60 48036.75 2020-10-02 22:32:37.000 276 21266.69 422.90 43070.60 48036.75 2020-10-02 22:32:38.000 276 21266.71 422.90 43070.58 48036.71 2020-10-02 22:32:39.000 276 21266.70 422.92 43070.60 48036.76 2020-10-02 22:32:40.000 276 21266.70 422.93 43070.59 48036.72 2020-10-02 22:32:41.000 276 21266.68 422.92 43070.58 48036.74 2020-10-02 22:32:42.000 276 21266.68 422.92 43070.58 48036.72 2020-10-02 22:32:43.000 276 21266.70 422.94 43070.57 48036.72 2020-10-02 22:32:44.000 276 21266.70 422.93 43070.59 48036.72 2020-10-02 22:32:45.000 276 21266.68 422.90 43070.60 48036.74 2020-10-02 22:32:46.000 276 21266.70 422.86 43070.63 48036.75 2020-10-02 22:32:47.000 276 21266.72 422.85 43070.66 48036.75 2020-10-02 22:32:48.000 276 21266.70 422.84 43070.69 48036.78 2020-10-02 22:32:49.000 276 21266.71 422.82 43070.70 48036.79 2020-10-02 22:32:50.000 276 21266.72 422.81 43070.69 48036.84 2020-10-02 22:32:51.000 276 21266.69 422.80 43070.69 48036.82 2020-10-02 22:32:52.000 276 21266.70 422.81 43070.68 48036.85 2020-10-02 22:32:53.000 276 21266.72 422.81 43070.70 48036.85 2020-10-02 22:32:54.000 276 21266.72 422.80 43070.72 48036.85 2020-10-02 22:32:55.000 276 21266.75 422.81 43070.73 48036.87 2020-10-02 22:32:56.000 276 21266.76 422.83 43070.74 48036.87 2020-10-02 22:32:57.000 276 21266.76 422.82 43070.72 48036.87 2020-10-02 22:32:58.000 276 21266.75 422.80 43070.71 48036.87 2020-10-02 22:32:59.000 276 21266.75 422.82 43070.71 48036.88 2020-10-02 22:33:00.000 276 21266.75 422.84 43070.72 48036.90 2020-10-02 22:33:01.000 276 21266.77 422.82 43070.75 48036.90 2020-10-02 22:33:02.000 276 21266.75 422.84 43070.77 48036.89 2020-10-02 22:33:03.000 276 21266.77 422.86 43070.74 48036.87 2020-10-02 22:33:04.000 276 21266.77 422.88 43070.73 48036.89 2020-10-02 22:33:05.000 276 21266.79 422.87 43070.72 48036.93 2020-10-02 22:33:06.000 276 21266.79 422.87 43070.73 48036.90 2020-10-02 22:33:07.000 276 21266.80 422.91 43070.75 48036.90 2020-10-02 22:33:08.000 276 21266.78 422.93 43070.72 48036.91 2020-10-02 22:33:09.000 276 21266.78 422.93 43070.75 48036.92 2020-10-02 22:33:10.000 276 21266.79 422.92 43070.77 48036.89 2020-10-02 22:33:11.000 276 21266.79 422.93 43070.78 48036.93 2020-10-02 22:33:12.000 276 21266.78 422.93 43070.75 48036.93 2020-10-02 22:33:13.000 276 21266.78 422.93 43070.74 48036.92 2020-10-02 22:33:14.000 276 21266.78 422.91 43070.77 48036.91 2020-10-02 22:33:15.000 276 21266.76 422.90 43070.76 48036.93 2020-10-02 22:33:16.000 276 21266.74 422.89 43070.78 48036.91 2020-10-02 22:33:17.000 276 21266.75 422.88 43070.78 48036.93 2020-10-02 22:33:18.000 276 21266.74 422.88 43070.77 48036.93 2020-10-02 22:33:19.000 276 21266.73 422.88 43070.77 48036.93 2020-10-02 22:33:20.000 276 21266.72 422.90 43070.78 48036.93 2020-10-02 22:33:21.000 276 21266.72 422.91 43070.81 48036.92 2020-10-02 22:33:22.000 276 21266.70 422.90 43070.83 48036.94 2020-10-02 22:33:23.000 276 21266.67 422.89 43070.78 48036.87 2020-10-02 22:33:24.000 276 21266.70 422.88 43070.76 48036.92 2020-10-02 22:33:25.000 276 21266.68 422.87 43070.80 48036.90 2020-10-02 22:33:26.000 276 21266.67 422.89 43070.80 48036.91 2020-10-02 22:33:27.000 276 21266.69 422.90 43070.80 48036.87 2020-10-02 22:33:28.000 276 21266.67 422.90 43070.81 48036.90 2020-10-02 22:33:29.000 276 21266.65 422.90 43070.79 48036.87 2020-10-02 22:33:30.000 276 21266.64 422.88 43070.79 48036.87 2020-10-02 22:33:31.000 276 21266.63 422.89 43070.78 48036.86 2020-10-02 22:33:32.000 276 21266.63 422.91 43070.78 48036.90 2020-10-02 22:33:33.000 276 21266.66 422.91 43070.75 48036.86 2020-10-02 22:33:34.000 276 21266.63 422.92 43070.78 48036.83 2020-10-02 22:33:35.000 276 21266.63 422.89 43070.76 48036.89 2020-10-02 22:33:36.000 276 21266.64 422.92 43070.78 48036.87 2020-10-02 22:33:37.000 276 21266.64 422.92 43070.79 48036.82 2020-10-02 22:33:38.000 276 21266.61 422.94 43070.75 48036.86 2020-10-02 22:33:39.000 276 21266.61 422.95 43070.74 48036.85 2020-10-02 22:33:40.000 276 21266.61 422.97 43070.74 48036.84 2020-10-02 22:33:41.000 276 21266.62 422.97 43070.71 48036.86 2020-10-02 22:33:42.000 276 21266.59 422.98 43070.75 48036.85 2020-10-02 22:33:43.000 276 21266.60 423.00 43070.72 48036.85 2020-10-02 22:33:44.000 276 21266.64 423.01 43070.69 48036.80 2020-10-02 22:33:45.000 276 21266.63 423.02 43070.70 48036.85 2020-10-02 22:33:46.000 276 21266.62 423.00 43070.72 48036.80 2020-10-02 22:33:47.000 276 21266.62 422.99 43070.72 48036.81 2020-10-02 22:33:48.000 276 21266.60 423.01 43070.72 48036.80 2020-10-02 22:33:49.000 276 21266.60 423.02 43070.72 48036.82 2020-10-02 22:33:50.000 276 21266.62 422.99 43070.75 48036.81 2020-10-02 22:33:51.000 276 21266.60 422.97 43070.75 48036.77 2020-10-02 22:33:52.000 276 21266.61 422.94 43070.74 48036.80 2020-10-02 22:33:53.000 276 21266.62 422.94 43070.71 48036.76 2020-10-02 22:33:54.000 276 21266.59 422.93 43070.72 48036.80 2020-10-02 22:33:55.000 276 21266.61 422.92 43070.73 48036.78 2020-10-02 22:33:56.000 276 21266.57 422.91 43070.72 48036.76 2020-10-02 22:33:57.000 276 21266.58 422.92 43070.71 48036.83 2020-10-02 22:33:58.000 276 21266.63 422.91 43070.70 48036.81 2020-10-02 22:33:59.000 276 21266.66 422.90 43070.72 48036.81 2020-10-02 22:34:00.000 276 21266.62 422.91 43070.69 48036.81 2020-10-02 22:34:01.000 276 21266.65 422.86 43070.73 48036.82 2020-10-02 22:34:02.000 276 21266.65 422.85 43070.72 48036.84 2020-10-02 22:34:03.000 276 21266.63 422.85 43070.74 48036.85 2020-10-02 22:34:04.000 276 21266.65 422.84 43070.73 48036.83 2020-10-02 22:34:05.000 276 21266.66 422.82 43070.73 48036.85 2020-10-02 22:34:06.000 276 21266.66 422.84 43070.75 48036.84 2020-10-02 22:34:07.000 276 21266.63 422.88 43070.71 48036.85 2020-10-02 22:34:08.000 276 21266.62 422.90 43070.70 48036.80 2020-10-02 22:34:09.000 276 21266.58 422.90 43070.71 48036.80 2020-10-02 22:34:10.000 276 21266.57 422.93 43070.68 48036.74 2020-10-02 22:34:11.000 276 21266.57 422.94 43070.65 48036.76 2020-10-02 22:34:12.000 276 21266.59 422.92 43070.63 48036.71 2020-10-02 22:34:13.000 276 21266.61 422.90 43070.65 48036.74 2020-10-02 22:34:14.000 276 21266.58 422.92 43070.68 48036.72 2020-10-02 22:34:15.000 276 21266.55 422.92 43070.69 48036.74 2020-10-02 22:34:16.000 276 21266.54 422.93 43070.65 48036.72 2020-10-02 22:34:17.000 276 21266.54 422.90 43070.67 48036.74 2020-10-02 22:34:18.000 276 21266.57 422.88 43070.68 48036.72 2020-10-02 22:34:19.000 276 21266.57 422.85 43070.66 48036.73 2020-10-02 22:34:20.000 276 21266.57 422.88 43070.65 48036.72 2020-10-02 22:34:21.000 276 21266.55 422.91 43070.62 48036.71 2020-10-02 22:34:22.000 276 21266.58 422.88 43070.63 48036.72 2020-10-02 22:34:23.000 276 21266.54 422.91 43070.65 48036.69 2020-10-02 22:34:24.000 276 21266.53 422.90 43070.64 48036.70 2020-10-02 22:34:25.000 276 21266.52 422.91 43070.62 48036.67 2020-10-02 22:34:26.000 276 21266.51 422.92 43070.64 48036.69 2020-10-02 22:34:27.000 276 21266.53 422.91 43070.62 48036.68 2020-10-02 22:34:28.000 276 21266.51 422.91 43070.58 48036.67 2020-10-02 22:34:29.000 276 21266.51 422.89 43070.62 48036.68 2020-10-02 22:34:30.000 276 21266.51 422.91 43070.65 48036.66 2020-10-02 22:34:31.000 276 21266.51 422.90 43070.63 48036.63 2020-10-02 22:34:32.000 276 21266.54 422.89 43070.63 48036.65 2020-10-02 22:34:33.000 276 21266.52 422.89 43070.64 48036.67 2020-10-02 22:34:34.000 276 21266.51 422.91 43070.62 48036.69 2020-10-02 22:34:35.000 276 21266.53 422.88 43070.62 48036.67 2020-10-02 22:34:36.000 276 21266.53 422.83 43070.61 48036.69 2020-10-02 22:34:37.000 276 21266.51 422.86 43070.62 48036.67 2020-10-02 22:34:38.000 276 21266.53 422.84 43070.65 48036.71 2020-10-02 22:34:39.000 276 21266.51 422.86 43070.68 48036.70 2020-10-02 22:34:40.000 276 21266.49 422.84 43070.69 48036.69 2020-10-02 22:34:41.000 276 21266.44 422.87 43070.68 48036.68 2020-10-02 22:34:42.000 276 21266.44 422.87 43070.67 48036.69 2020-10-02 22:34:43.000 276 21266.46 422.90 43070.67 48036.68 2020-10-02 22:34:44.000 276 21266.42 422.90 43070.66 48036.68 2020-10-02 22:34:45.000 276 21266.46 422.88 43070.62 48036.67 2020-10-02 22:34:46.000 276 21266.45 422.87 43070.63 48036.66 2020-10-02 22:34:47.000 276 21266.45 422.88 43070.64 48036.64 2020-10-02 22:34:48.000 276 21266.45 422.89 43070.61 48036.64 2020-10-02 22:34:49.000 276 21266.46 422.88 43070.61 48036.60 2020-10-02 22:34:50.000 276 21266.48 422.89 43070.60 48036.65 2020-10-02 22:34:51.000 276 21266.49 422.87 43070.62 48036.63 2020-10-02 22:34:52.000 276 21266.49 422.83 43070.60 48036.64 2020-10-02 22:34:53.000 276 21266.45 422.83 43070.60 48036.64 2020-10-02 22:34:54.000 276 21266.46 422.80 43070.60 48036.64 2020-10-02 22:34:55.000 276 21266.44 422.81 43070.63 48036.64 2020-10-02 22:34:56.000 276 21266.47 422.79 43070.62 48036.64 2020-10-02 22:34:57.000 276 21266.47 422.81 43070.63 48036.66 2020-10-02 22:34:58.000 276 21266.48 422.81 43070.58 48036.65 2020-10-02 22:34:59.000 276 21266.51 422.80 43070.56 48036.61 2020-10-02 22:35:00.000 276 21266.49 422.82 43070.60 48036.64 2020-10-02 22:35:01.000 276 21266.48 422.80 43070.61 48036.61 2020-10-02 22:35:02.000 276 21266.48 422.81 43070.58 48036.62 2020-10-02 22:35:03.000 276 21266.46 422.81 43070.57 48036.63 2020-10-02 22:35:04.000 276 21266.47 422.80 43070.55 48036.62 2020-10-02 22:35:05.000 276 21266.52 422.78 43070.58 48036.60 2020-10-02 22:35:06.000 276 21266.53 422.77 43070.60 48036.67 2020-10-02 22:35:07.000 276 21266.49 422.77 43070.61 48036.63 2020-10-02 22:35:08.000 276 21266.52 422.76 43070.63 48036.64 2020-10-02 22:35:09.000 276 21266.54 422.79 43070.59 48036.66 2020-10-02 22:35:10.000 276 21266.51 422.78 43070.59 48036.67 2020-10-02 22:35:11.000 276 21266.53 422.76 43070.58 48036.70 2020-10-02 22:35:12.000 276 21266.52 422.76 43070.62 48036.68 2020-10-02 22:35:13.000 276 21266.54 422.76 43070.61 48036.69 2020-10-02 22:35:14.000 276 21266.51 422.75 43070.64 48036.70 2020-10-02 22:35:15.000 276 21266.52 422.73 43070.64 48036.73 2020-10-02 22:35:16.000 276 21266.53 422.73 43070.67 48036.71 2020-10-02 22:35:17.000 276 21266.52 422.78 43070.69 48036.76 2020-10-02 22:35:18.000 276 21266.52 422.78 43070.70 48036.72 2020-10-02 22:35:19.000 276 21266.50 422.77 43070.70 48036.71 2020-10-02 22:35:20.000 276 21266.51 422.77 43070.69 48036.71 2020-10-02 22:35:21.000 276 21266.51 422.78 43070.68 48036.73 2020-10-02 22:35:22.000 276 21266.49 422.77 43070.69 48036.71 2020-10-02 22:35:23.000 276 21266.47 422.78 43070.67 48036.72 2020-10-02 22:35:24.000 276 21266.46 422.77 43070.70 48036.68 2020-10-02 22:35:25.000 276 21266.45 422.77 43070.70 48036.71 2020-10-02 22:35:26.000 276 21266.46 422.78 43070.69 48036.72 2020-10-02 22:35:27.000 276 21266.45 422.80 43070.71 48036.68 2020-10-02 22:35:28.000 276 21266.45 422.78 43070.69 48036.73 2020-10-02 22:35:29.000 276 21266.45 422.77 43070.69 48036.69 2020-10-02 22:35:30.000 276 21266.45 422.75 43070.69 48036.69 2020-10-02 22:35:31.000 276 21266.43 422.74 43070.70 48036.71 2020-10-02 22:35:32.000 276 21266.45 422.72 43070.76 48036.66 2020-10-02 22:35:33.000 276 21266.43 422.71 43070.74 48036.71 2020-10-02 22:35:34.000 276 21266.44 422.71 43070.72 48036.69 2020-10-02 22:35:35.000 276 21266.42 422.71 43070.69 48036.67 2020-10-02 22:35:36.000 276 21266.41 422.70 43070.73 48036.73 2020-10-02 22:35:37.000 276 21266.39 422.69 43070.73 48036.68 2020-10-02 22:35:38.000 276 21266.37 422.69 43070.72 48036.70 2020-10-02 22:35:39.000 276 21266.35 422.67 43070.71 48036.70 2020-10-02 22:35:40.000 276 21266.37 422.70 43070.72 48036.73 2020-10-02 22:35:41.000 276 21266.38 422.72 43070.74 48036.72 2020-10-02 22:35:42.000 276 21266.36 422.73 43070.75 48036.72 2020-10-02 22:35:43.000 276 21266.37 422.73 43070.72 48036.71 2020-10-02 22:35:44.000 276 21266.39 422.75 43070.74 48036.71 2020-10-02 22:35:45.000 276 21266.39 422.75 43070.77 48036.74 2020-10-02 22:35:46.000 276 21266.38 422.76 43070.74 48036.75 2020-10-02 22:35:47.000 276 21266.38 422.77 43070.75 48036.72 2020-10-02 22:35:48.000 276 21266.36 422.78 43070.75 48036.72 2020-10-02 22:35:49.000 276 21266.34 422.79 43070.76 48036.74 2020-10-02 22:35:50.000 276 21266.37 422.79 43070.74 48036.72 2020-10-02 22:35:51.000 276 21266.39 422.81 43070.72 48036.73 2020-10-02 22:35:52.000 276 21266.37 422.82 43070.70 48036.71 2020-10-02 22:35:53.000 276 21266.37 422.82 43070.74 48036.70 2020-10-02 22:35:54.000 276 21266.36 422.82 43070.72 48036.75 2020-10-02 22:35:55.000 276 21266.38 422.80 43070.75 48036.71 2020-10-02 22:35:56.000 276 21266.39 422.77 43070.74 48036.76 2020-10-02 22:35:57.000 276 21266.36 422.80 43070.73 48036.71 2020-10-02 22:35:58.000 276 21266.37 422.80 43070.73 48036.77 2020-10-02 22:35:59.000 276 21266.39 422.82 43070.76 48036.73 2020-10-02 22:36:00.000 276 21266.41 422.84 43070.78 48036.74 2020-10-02 22:36:01.000 276 21266.40 422.87 43070.78 48036.73 2020-10-02 22:36:02.000 276 21266.39 422.88 43070.77 48036.78 2020-10-02 22:36:03.000 276 21266.38 422.87 43070.78 48036.72 2020-10-02 22:36:04.000 276 21266.40 422.86 43070.75 48036.75 2020-10-02 22:36:05.000 276 21266.38 422.88 43070.73 48036.73 2020-10-02 22:36:06.000 276 21266.37 422.88 43070.73 48036.76 2020-10-02 22:36:07.000 276 21266.37 422.90 43070.75 48036.74 2020-10-02 22:36:08.000 276 21266.38 422.90 43070.74 48036.70 2020-10-02 22:36:09.000 276 21266.39 422.89 43070.75 48036.70 2020-10-02 22:36:10.000 276 21266.40 422.86 43070.76 48036.72 2020-10-02 22:36:11.000 276 21266.36 422.87 43070.74 48036.72 2020-10-02 22:36:12.000 276 21266.36 422.88 43070.78 48036.72 2020-10-02 22:36:13.000 276 21266.35 422.90 43070.79 48036.72 2020-10-02 22:36:14.000 276 21266.33 422.91 43070.75 48036.71 2020-10-02 22:36:15.000 276 21266.37 422.92 43070.75 48036.72 2020-10-02 22:36:16.000 276 21266.35 422.92 43070.78 48036.70 2020-10-02 22:36:17.000 276 21266.36 422.91 43070.75 48036.73 2020-10-02 22:36:18.000 276 21266.35 422.93 43070.75 48036.71 2020-10-02 22:36:19.000 276 21266.36 422.93 43070.72 48036.73 2020-10-02 22:36:20.000 276 21266.39 422.92 43070.75 48036.70 2020-10-02 22:36:21.000 276 21266.36 422.91 43070.75 48036.72 2020-10-02 22:36:22.000 276 21266.36 422.92 43070.77 48036.69 2020-10-02 22:36:23.000 276 21266.35 422.90 43070.75 48036.74 2020-10-02 22:36:24.000 276 21266.34 422.91 43070.76 48036.70 2020-10-02 22:36:25.000 276 21266.35 422.95 43070.73 48036.72 2020-10-02 22:36:26.000 276 21266.35 422.96 43070.72 48036.68 2020-10-02 22:36:27.000 276 21266.33 422.94 43070.70 48036.68 2020-10-02 22:36:28.000 276 21266.31 422.94 43070.68 48036.65 2020-10-02 22:36:29.000 276 21266.30 422.96 43070.69 48036.66 2020-10-02 22:36:30.000 276 21266.32 422.97 43070.68 48036.62 2020-10-02 22:36:31.000 276 21266.30 422.96 43070.72 48036.62 2020-10-02 22:36:32.000 276 21266.28 422.97 43070.68 48036.63 2020-10-02 22:36:33.000 276 21266.28 422.95 43070.67 48036.63 2020-10-02 22:36:34.000 276 21266.26 422.92 43070.66 48036.59 2020-10-02 22:36:35.000 276 21266.26 422.93 43070.65 48036.60 2020-10-02 22:36:36.000 276 21266.25 422.92 43070.63 48036.57 2020-10-02 22:36:37.000 276 21266.23 422.92 43070.65 48036.58 2020-10-02 22:36:38.000 276 21266.25 422.93 43070.67 48036.59 2020-10-02 22:36:39.000 276 21266.25 422.93 43070.64 48036.56 2020-10-02 22:36:40.000 276 21266.22 422.94 43070.65 48036.54 2020-10-02 22:36:41.000 276 21266.16 422.95 43070.62 48036.53 2020-10-02 22:36:42.000 276 21266.17 422.93 43070.62 48036.54 2020-10-02 22:36:43.000 276 21266.19 422.91 43070.65 48036.52 2020-10-02 22:36:44.000 276 21266.21 422.93 43070.60 48036.52 2020-10-02 22:36:45.000 276 21266.17 422.93 43070.58 48036.49 2020-10-02 22:36:46.000 276 21266.21 422.94 43070.59 48036.52 2020-10-02 22:36:47.000 276 21266.21 422.94 43070.59 48036.53 2020-10-02 22:36:48.000 276 21266.22 422.94 43070.60 48036.51 2020-10-02 22:36:49.000 276 21266.22 422.97 43070.63 48036.54 2020-10-02 22:36:50.000 276 21266.22 422.96 43070.60 48036.52 2020-10-02 22:36:51.000 276 21266.21 422.96 43070.64 48036.53 2020-10-02 22:36:52.000 276 21266.19 422.96 43070.61 48036.51 2020-10-02 22:36:53.000 276 21266.20 422.97 43070.61 48036.51 2020-10-02 22:36:54.000 276 21266.21 422.97 43070.62 48036.51 2020-10-02 22:36:55.000 276 21266.21 422.92 43070.62 48036.53 2020-10-02 22:36:56.000 276 21266.19 422.91 43070.64 48036.54 2020-10-02 22:36:57.000 276 21266.23 422.89 43070.64 48036.52 2020-10-02 22:36:58.000 276 21266.27 422.84 43070.68 48036.57 2020-10-02 22:36:59.000 276 21266.28 422.84 43070.68 48036.56 2020-10-02 22:37:00.000 276 21266.28 422.82 43070.67 48036.59 2020-10-02 22:37:01.000 276 21266.28 422.80 43070.71 48036.66 2020-10-02 22:37:02.000 276 21266.29 422.79 43070.76 48036.64 2020-10-02 22:37:03.000 276 21266.30 422.79 43070.80 48036.69 2020-10-02 22:37:04.000 276 21266.29 422.80 43070.82 48036.71 2020-10-02 22:37:05.000 276 21266.30 422.80 43070.81 48036.74 2020-10-02 22:37:06.000 276 21266.29 422.78 43070.82 48036.74 2020-10-02 22:37:07.000 276 21266.33 422.76 43070.87 48036.77 2020-10-02 22:37:08.000 276 21266.30 422.75 43070.87 48036.75 2020-10-02 22:37:09.000 276 21266.30 422.75 43070.90 48036.81 2020-10-02 22:37:10.000 276 21266.31 422.76 43070.91 48036.82 2020-10-02 22:37:11.000 276 21266.33 422.77 43070.88 48036.83 2020-10-02 22:37:12.000 276 21266.32 422.74 43070.93 48036.86 2020-10-02 22:37:13.000 276 21266.32 422.74 43070.91 48036.81 2020-10-02 22:37:14.000 276 21266.31 422.75 43070.93 48036.84 2020-10-02 22:37:15.000 276 21266.33 422.77 43070.93 48036.88 2020-10-02 22:37:16.000 276 21266.33 422.76 43070.92 48036.86 2020-10-02 22:37:17.000 276 21266.30 422.79 43070.93 48036.87 2020-10-02 22:37:18.000 276 21266.33 422.77 43070.94 48036.87 2020-10-02 22:37:19.000 276 21266.35 422.78 43070.93 48036.88 2020-10-02 22:37:20.000 276 21266.34 422.78 43070.96 48036.85 2020-10-02 22:37:21.000 276 21266.35 422.80 43070.96 48036.86 2020-10-02 22:37:22.000 276 21266.35 422.77 43070.96 48036.90 2020-10-02 22:37:23.000 276 21266.36 422.77 43070.94 48036.86 2020-10-02 22:37:24.000 276 21266.34 422.78 43070.94 48036.91 2020-10-02 22:37:25.000 276 21266.38 422.78 43070.95 48036.90 2020-10-02 22:37:26.000 276 21266.38 422.81 43070.94 48036.88 2020-10-02 22:37:27.000 276 21266.35 422.86 43070.91 48036.87 2020-10-02 22:37:28.000 276 21266.35 422.86 43070.91 48036.89 2020-10-02 22:37:29.000 276 21266.33 422.88 43070.93 48036.84 2020-10-02 22:37:30.000 276 21266.30 422.91 43070.91 48036.84 2020-10-02 22:37:31.000 276 21266.33 422.92 43070.86 48036.81 2020-10-02 22:37:32.000 276 21266.32 422.95 43070.87 48036.79 2020-10-02 22:37:33.000 276 21266.32 422.97 43070.89 48036.79 2020-10-02 22:37:34.000 276 21266.32 422.98 43070.86 48036.78 2020-10-02 22:37:35.000 276 21266.29 422.96 43070.86 48036.77 2020-10-02 22:37:36.000 276 21266.30 423.00 43070.86 48036.75 2020-10-02 22:37:37.000 276 21266.27 423.01 43070.83 48036.76 2020-10-02 22:37:38.000 276 21266.25 423.04 43070.80 48036.77 2020-10-02 22:37:39.000 276 21266.21 423.07 43070.80 48036.71 2020-10-02 22:37:40.000 276 21266.20 423.05 43070.76 48036.74 2020-10-02 22:37:41.000 276 21266.23 423.03 43070.82 48036.71 2020-10-02 22:37:42.000 276 21266.20 423.07 43070.84 48036.71 2020-10-02 22:37:43.000 276 21266.20 423.08 43070.80 48036.71 2020-10-02 22:37:44.000 276 21266.18 423.08 43070.76 48036.69 2020-10-02 22:37:45.000 276 21266.19 423.11 43070.81 48036.67 2020-10-02 22:37:46.000 276 21266.14 423.14 43070.85 48036.68 2020-10-02 22:37:47.000 276 21266.13 423.17 43070.80 48036.66 2020-10-02 22:37:48.000 276 21266.12 423.17 43070.81 48036.66 2020-10-02 22:37:49.000 276 21266.08 423.18 43070.83 48036.68 2020-10-02 22:37:50.000 276 21266.06 423.21 43070.83 48036.64 2020-10-02 22:37:51.000 276 21266.08 423.20 43070.79 48036.64 2020-10-02 22:37:52.000 276 21266.05 423.21 43070.75 48036.61 2020-10-02 22:37:53.000 276 21266.05 423.21 43070.75 48036.64 2020-10-02 22:37:54.000 276 21266.07 423.23 43070.77 48036.62 2020-10-02 22:37:55.000 276 21266.03 423.28 43070.80 48036.63 2020-10-02 22:37:56.000 276 21266.00 423.27 43070.81 48036.57 2020-10-02 22:37:57.000 276 21266.01 423.27 43070.80 48036.59 2020-10-02 22:37:58.000 276 21266.01 423.27 43070.79 48036.59 2020-10-02 22:37:59.000 276 21265.98 423.29 43070.76 48036.60 2020-10-02 22:38:00.000 276 21265.99 423.31 43070.75 48036.58 2020-10-02 22:38:01.000 276 21265.96 423.34 43070.74 48036.54 2020-10-02 22:38:02.000 276 21265.97 423.32 43070.75 48036.56 2020-10-02 22:38:03.000 276 21265.95 423.32 43070.72 48036.50 2020-10-02 22:38:04.000 276 21265.94 423.32 43070.74 48036.51 2020-10-02 22:38:05.000 276 21265.93 423.33 43070.74 48036.50 2020-10-02 22:38:06.000 276 21265.95 423.33 43070.72 48036.51 2020-10-02 22:38:07.000 276 21265.95 423.34 43070.76 48036.52 2020-10-02 22:38:08.000 276 21265.96 423.36 43070.75 48036.49 2020-10-02 22:38:09.000 276 21265.94 423.38 43070.74 48036.51 2020-10-02 22:38:10.000 276 21265.92 423.39 43070.76 48036.54 2020-10-02 22:38:11.000 276 21265.92 423.43 43070.77 48036.48 2020-10-02 22:38:12.000 276 21265.92 423.43 43070.75 48036.49 2020-10-02 22:38:13.000 276 21265.93 423.43 43070.74 48036.48 2020-10-02 22:38:14.000 276 21265.92 423.46 43070.72 48036.51 2020-10-02 22:38:15.000 276 21265.93 423.45 43070.75 48036.47 2020-10-02 22:38:16.000 276 21265.91 423.47 43070.75 48036.50 2020-10-02 22:38:17.000 276 21265.88 423.48 43070.73 48036.48 2020-10-02 22:38:18.000 276 21265.87 423.47 43070.75 48036.48 2020-10-02 22:38:19.000 276 21265.89 423.47 43070.73 48036.47 2020-10-02 22:38:20.000 276 21265.85 423.48 43070.73 48036.47 2020-10-02 22:38:21.000 276 21265.82 423.48 43070.72 48036.47 2020-10-02 22:38:22.000 276 21265.85 423.51 43070.71 48036.44 2020-10-02 22:38:23.000 276 21265.84 423.50 43070.76 48036.47 2020-10-02 22:38:24.000 276 21265.85 423.50 43070.73 48036.45 2020-10-02 22:38:25.000 276 21265.81 423.54 43070.73 48036.46 2020-10-02 22:38:26.000 276 21265.83 423.58 43070.75 48036.43 2020-10-02 22:38:27.000 276 21265.81 423.60 43070.74 48036.44 2020-10-02 22:38:28.000 276 21265.77 423.59 43070.76 48036.46 2020-10-02 22:38:29.000 276 21265.77 423.60 43070.75 48036.45 2020-10-02 22:38:30.000 276 21265.76 423.66 43070.76 48036.45 2020-10-02 22:38:31.000 276 21265.74 423.66 43070.76 48036.44 2020-10-02 22:38:32.000 276 21265.72 423.68 43070.72 48036.40 2020-10-02 22:38:33.000 276 21265.70 423.69 43070.74 48036.43 2020-10-02 22:38:34.000 276 21265.69 423.71 43070.75 48036.38 2020-10-02 22:38:35.000 276 21265.69 423.72 43070.72 48036.44 2020-10-02 22:38:36.000 276 21265.68 423.75 43070.76 48036.39 2020-10-02 22:38:37.000 276 21265.66 423.76 43070.76 48036.40 2020-10-02 22:38:38.000 276 21265.64 423.75 43070.72 48036.38 2020-10-02 22:38:39.000 276 21265.61 423.72 43070.73 48036.38 2020-10-02 22:38:40.000 276 21265.64 423.75 43070.71 48036.40 2020-10-02 22:38:41.000 276 21265.64 423.75 43070.72 48036.36 2020-10-02 22:38:42.000 276 21265.63 423.76 43070.71 48036.38 2020-10-02 22:38:43.000 276 21265.65 423.75 43070.75 48036.36 2020-10-02 22:38:44.000 276 21265.62 423.79 43070.75 48036.37 2020-10-02 22:38:45.000 276 21265.64 423.83 43070.75 48036.36 2020-10-02 22:38:46.000 276 21265.63 423.83 43070.74 48036.35 2020-10-02 22:38:47.000 276 21265.66 423.85 43070.68 48036.34 2020-10-02 22:38:48.000 276 21265.63 423.88 43070.67 48036.28 2020-10-02 22:38:49.000 276 21265.60 423.91 43070.68 48036.31 2020-10-02 22:38:50.000 276 21265.60 423.93 43070.66 48036.33 2020-10-02 22:38:51.000 276 21265.61 423.92 43070.68 48036.29 2020-10-02 22:38:52.000 276 21265.63 423.93 43070.69 48036.31 2020-10-02 22:38:53.000 276 21265.63 423.92 43070.69 48036.29 2020-10-02 22:38:54.000 276 21265.65 423.90 43070.70 48036.31 2020-10-02 22:38:55.000 276 21265.63 423.91 43070.66 48036.31 2020-10-02 22:38:56.000 276 21265.64 423.92 43070.63 48036.34 2020-10-02 22:38:57.000 276 21265.62 423.93 43070.63 48036.28 2020-10-02 22:38:58.000 276 21265.63 423.96 43070.67 48036.33 2020-10-02 22:38:59.000 276 21265.64 423.97 43070.67 48036.30 2020-10-02 22:39:00.000 276 21265.62 424.01 43070.66 48036.32 2020-10-02 22:39:01.000 276 21265.59 424.02 43070.64 48036.30 2020-10-02 22:39:02.000 276 21265.63 424.04 43070.65 48036.31 2020-10-02 22:39:03.000 276 21265.59 424.08 43070.64 48036.28 2020-10-02 22:39:04.000 276 21265.59 424.08 43070.64 48036.28 2020-10-02 22:39:05.000 276 21265.56 424.09 43070.64 48036.30 2020-10-02 22:39:06.000 276 21265.54 424.11 43070.61 48036.24 2020-10-02 22:39:07.000 276 21265.54 424.11 43070.62 48036.23 2020-10-02 22:39:08.000 276 21265.54 424.12 43070.65 48036.21 2020-10-02 22:39:09.000 276 21265.52 424.10 43070.64 48036.22 2020-10-02 22:39:10.000 276 21265.50 424.10 43070.64 48036.21 2020-10-02 22:39:11.000 276 21265.47 424.11 43070.63 48036.21 2020-10-02 22:39:12.000 276 21265.49 424.13 43070.62 48036.20 2020-10-02 22:39:13.000 276 21265.47 424.14 43070.58 48036.17 2020-10-02 22:39:14.000 276 21265.48 424.14 43070.56 48036.16 2020-10-02 22:39:15.000 276 21265.48 424.17 43070.58 48036.16 2020-10-02 22:39:16.000 276 21265.43 424.19 43070.61 48036.14 2020-10-02 22:39:17.000 276 21265.44 424.18 43070.61 48036.14 2020-10-02 22:39:18.000 276 21265.44 424.17 43070.55 48036.17 2020-10-02 22:39:19.000 276 21265.45 424.18 43070.58 48036.14 2020-10-02 22:39:20.000 276 21265.44 424.20 43070.57 48036.13 2020-10-02 22:39:21.000 276 21265.46 424.18 43070.58 48036.14 2020-10-02 22:39:22.000 276 21265.45 424.18 43070.57 48036.15 2020-10-02 22:39:23.000 276 21265.45 424.19 43070.59 48036.17 2020-10-02 22:39:24.000 276 21265.46 424.21 43070.59 48036.18 2020-10-02 22:39:25.000 276 21265.47 424.21 43070.58 48036.17 2020-10-02 22:39:26.000 276 21265.52 424.22 43070.57 48036.18 2020-10-02 22:39:27.000 276 21265.52 424.21 43070.60 48036.19 2020-10-02 22:39:28.000 276 21265.50 424.25 43070.60 48036.20 2020-10-02 22:39:29.000 276 21265.50 424.28 43070.63 48036.18 2020-10-02 22:39:30.000 276 21265.51 424.26 43070.65 48036.21 2020-10-02 22:39:31.000 276 21265.50 424.27 43070.65 48036.17 2020-10-02 22:39:32.000 276 21265.49 424.28 43070.64 48036.22 2020-10-02 22:39:33.000 276 21265.49 424.29 43070.65 48036.21 2020-10-02 22:39:34.000 276 21265.47 424.30 43070.64 48036.18 2020-10-02 22:39:35.000 276 21265.47 424.31 43070.62 48036.18 2020-10-02 22:39:36.000 276 21265.46 424.33 43070.57 48036.16 2020-10-02 22:39:37.000 276 21265.46 424.33 43070.58 48036.19 2020-10-02 22:39:38.000 276 21265.45 424.33 43070.61 48036.19 2020-10-02 22:39:39.000 276 21265.44 424.33 43070.63 48036.18 2020-10-02 22:39:40.000 276 21265.43 424.35 43070.62 48036.15 2020-10-02 22:39:41.000 276 21265.42 424.35 43070.59 48036.15 2020-10-02 22:39:42.000 276 21265.41 424.37 43070.60 48036.17 2020-10-02 22:39:43.000 276 21265.42 424.38 43070.59 48036.12 2020-10-02 22:39:44.000 276 21265.40 424.39 43070.60 48036.15 2020-10-02 22:39:45.000 276 21265.37 424.40 43070.59 48036.12 2020-10-02 22:39:46.000 276 21265.37 424.43 43070.61 48036.14 2020-10-02 22:39:47.000 276 21265.37 424.41 43070.60 48036.14 2020-10-02 22:39:48.000 276 21265.36 424.45 43070.59 48036.10 2020-10-02 22:39:49.000 276 21265.38 424.44 43070.61 48036.10 2020-10-02 22:39:50.000 276 21265.39 424.43 43070.59 48036.10 2020-10-02 22:39:51.000 276 21265.37 424.44 43070.58 48036.07 2020-10-02 22:39:52.000 276 21265.34 424.47 43070.55 48036.09 2020-10-02 22:39:53.000 276 21265.34 424.49 43070.56 48036.07 2020-10-02 22:39:54.000 276 21265.31 424.52 43070.57 48036.07 2020-10-02 22:39:55.000 276 21265.34 424.53 43070.55 48036.05 2020-10-02 22:39:56.000 276 21265.32 424.53 43070.49 48036.09 2020-10-02 22:39:57.000 276 21265.26 424.56 43070.51 48036.04 2020-10-02 22:39:58.000 276 21265.27 424.58 43070.52 48036.03 2020-10-02 22:39:59.000 276 21265.27 424.59 43070.48 48036.03 2020-10-02 22:40:00.000 276 21265.23 424.59 43070.48 48036.01 2020-10-02 22:40:01.000 276 21265.20 424.59 43070.51 48035.99 2020-10-02 22:40:02.000 276 21265.18 424.58 43070.50 48035.95 2020-10-02 22:40:03.000 276 21265.13 424.57 43070.47 48035.96 2020-10-02 22:40:04.000 276 21265.14 424.59 43070.49 48035.95 2020-10-02 22:40:05.000 276 21265.14 424.58 43070.51 48035.97 2020-10-02 22:40:06.000 276 21265.12 424.59 43070.50 48035.93 2020-10-02 22:40:07.000 276 21265.13 424.58 43070.49 48035.96 2020-10-02 22:40:08.000 276 21265.12 424.57 43070.49 48035.94 2020-10-02 22:40:09.000 276 21265.10 424.59 43070.53 48035.94 2020-10-02 22:40:10.000 276 21265.09 424.63 43070.52 48036.00 2020-10-02 22:40:11.000 276 21265.08 424.63 43070.53 48035.94 2020-10-02 22:40:12.000 276 21265.08 424.63 43070.55 48035.94 2020-10-02 22:40:13.000 276 21265.07 424.64 43070.55 48035.97 2020-10-02 22:40:14.000 276 21265.06 424.64 43070.54 48035.94 2020-10-02 22:40:15.000 276 21265.05 424.66 43070.51 48035.94 2020-10-02 22:40:16.000 276 21265.03 424.66 43070.49 48035.90 2020-10-02 22:40:17.000 276 21265.02 424.64 43070.50 48035.91 2020-10-02 22:40:18.000 276 21265.03 424.61 43070.51 48035.91 2020-10-02 22:40:19.000 276 21265.07 424.62 43070.52 48035.92 2020-10-02 22:40:20.000 276 21265.05 424.65 43070.50 48035.92 2020-10-02 22:40:21.000 276 21265.03 424.64 43070.53 48035.91 2020-10-02 22:40:22.000 276 21264.96 424.62 43070.55 48035.91 2020-10-02 22:40:23.000 276 21264.95 424.62 43070.57 48035.91 2020-10-02 22:40:24.000 276 21264.92 424.63 43070.54 48035.93 2020-10-02 22:40:25.000 276 21264.90 424.64 43070.53 48035.90 2020-10-02 22:40:26.000 276 21264.90 424.64 43070.51 48035.90 2020-10-02 22:40:27.000 276 21264.90 424.64 43070.57 48035.91 2020-10-02 22:40:28.000 276 21264.91 424.64 43070.59 48035.89 2020-10-02 22:40:29.000 276 21264.85 424.63 43070.58 48035.89 2020-10-02 22:40:30.000 276 21264.84 424.64 43070.58 48035.89 2020-10-02 22:40:31.000 276 21264.80 424.66 43070.58 48035.90 2020-10-02 22:40:32.000 276 21264.79 424.69 43070.56 48035.88 2020-10-02 22:40:33.000 276 21264.84 424.69 43070.60 48035.86 2020-10-02 22:40:34.000 276 21264.82 424.68 43070.57 48035.88 2020-10-02 22:40:35.000 276 21264.80 424.68 43070.56 48035.84 2020-10-02 22:40:36.000 276 21264.78 424.69 43070.59 48035.87 2020-10-02 22:40:37.000 276 21264.77 424.72 43070.57 48035.86 2020-10-02 22:40:38.000 276 21264.77 424.71 43070.53 48035.83 2020-10-02 22:40:39.000 276 21264.75 424.76 43070.52 48035.84 2020-10-02 22:40:40.000 276 21264.73 424.78 43070.56 48035.83 2020-10-02 22:40:41.000 276 21264.73 424.79 43070.54 48035.80 2020-10-02 22:40:42.000 276 21264.76 424.78 43070.58 48035.83 2020-10-02 22:40:43.000 276 21264.75 424.81 43070.56 48035.82 2020-10-02 22:40:44.000 276 21264.75 424.82 43070.53 48035.80 2020-10-02 22:40:45.000 276 21264.75 424.81 43070.55 48035.79 2020-10-02 22:40:46.000 276 21264.75 424.82 43070.57 48035.83 2020-10-02 22:40:47.000 276 21264.74 424.82 43070.56 48035.82 2020-10-02 22:40:48.000 276 21264.74 424.83 43070.52 48035.82 2020-10-02 22:40:49.000 276 21264.71 424.82 43070.57 48035.80 2020-10-02 22:40:50.000 276 21264.73 424.84 43070.58 48035.79 2020-10-02 22:40:51.000 276 21264.72 424.84 43070.56 48035.83 2020-10-02 22:40:52.000 276 21264.70 424.84 43070.56 48035.79 2020-10-02 22:40:53.000 276 21264.71 424.83 43070.54 48035.79 2020-10-02 22:40:54.000 276 21264.72 424.88 43070.55 48035.83 2020-10-02 22:40:55.000 276 21264.68 424.87 43070.55 48035.80 2020-10-02 22:40:56.000 276 21264.66 424.85 43070.57 48035.81 2020-10-02 22:40:57.000 276 21264.66 424.84 43070.54 48035.81 2020-10-02 22:40:58.000 276 21264.65 424.84 43070.57 48035.80 2020-10-02 22:40:59.000 276 21264.62 424.84 43070.57 48035.80 2020-10-02 22:41:00.000 276 21264.60 424.82 43070.57 48035.79 2020-10-02 22:41:01.000 276 21264.62 424.82 43070.57 48035.81 2020-10-02 22:41:02.000 276 21264.59 424.83 43070.54 48035.79 2020-10-02 22:41:03.000 276 21264.58 424.81 43070.58 48035.81 2020-10-02 22:41:04.000 276 21264.56 424.81 43070.60 48035.81 2020-10-02 22:41:05.000 276 21264.56 424.82 43070.55 48035.79 2020-10-02 22:41:06.000 276 21264.53 424.83 43070.59 48035.81 2020-10-02 22:41:07.000 276 21264.54 424.79 43070.59 48035.77 2020-10-02 22:41:08.000 276 21264.55 424.79 43070.56 48035.78 2020-10-02 22:41:09.000 276 21264.51 424.82 43070.57 48035.80 2020-10-02 22:41:10.000 276 21264.52 424.83 43070.57 48035.78 2020-10-02 22:41:11.000 276 21264.53 424.83 43070.58 48035.78 2020-10-02 22:41:12.000 276 21264.52 424.83 43070.58 48035.74 2020-10-02 22:41:13.000 276 21264.52 424.86 43070.59 48035.82 2020-10-02 22:41:14.000 276 21264.55 424.83 43070.60 48035.77 2020-10-02 22:41:15.000 276 21264.56 424.85 43070.60 48035.78 2020-10-02 22:41:16.000 276 21264.53 424.88 43070.60 48035.75 2020-10-02 22:41:17.000 276 21264.55 424.90 43070.56 48035.79 2020-10-02 22:41:18.000 276 21264.52 424.90 43070.58 48035.78 2020-10-02 22:41:19.000 276 21264.52 424.94 43070.58 48035.77 2020-10-02 22:41:20.000 276 21264.57 424.92 43070.58 48035.77 2020-10-02 22:41:21.000 276 21264.54 424.92 43070.56 48035.77 2020-10-02 22:41:22.000 276 21264.52 424.94 43070.59 48035.76 2020-10-02 22:41:23.000 276 21264.54 424.92 43070.59 48035.77 2020-10-02 22:41:24.000 276 21264.54 424.93 43070.57 48035.77 2020-10-02 22:41:25.000 276 21264.51 424.93 43070.58 48035.78 2020-10-02 22:41:26.000 276 21264.52 424.94 43070.65 48035.79 2020-10-02 22:41:27.000 276 21264.50 424.92 43070.66 48035.79 2020-10-02 22:41:28.000 276 21264.54 424.93 43070.62 48035.80 2020-10-02 22:41:29.000 276 21264.54 424.97 43070.60 48035.82 2020-10-02 22:41:30.000 276 21264.57 424.94 43070.61 48035.83 2020-10-02 22:41:31.000 276 21264.56 424.97 43070.59 48035.81 2020-10-02 22:41:32.000 276 21264.57 424.99 43070.60 48035.79 2020-10-02 22:41:33.000 276 21264.61 424.96 43070.62 48035.82 2020-10-02 22:41:34.000 276 21264.60 424.95 43070.62 48035.80 2020-10-02 22:41:35.000 276 21264.62 424.95 43070.66 48035.87 2020-10-02 22:41:36.000 276 21264.62 424.96 43070.66 48035.80 2020-10-02 22:41:37.000 276 21264.60 424.95 43070.64 48035.85 2020-10-02 22:41:38.000 276 21264.59 424.95 43070.61 48035.83 2020-10-02 22:41:39.000 276 21264.61 424.95 43070.63 48035.84 2020-10-02 22:41:40.000 276 21264.61 424.95 43070.64 48035.86 2020-10-02 22:41:41.000 276 21264.62 424.96 43070.66 48035.85 2020-10-02 22:41:42.000 276 21264.62 424.96 43070.70 48035.86 2020-10-02 22:41:43.000 276 21264.61 424.96 43070.68 48035.85 2020-10-02 22:41:44.000 276 21264.62 424.96 43070.67 48035.86 2020-10-02 22:41:45.000 276 21264.61 424.96 43070.70 48035.86 2020-10-02 22:41:46.000 276 21264.58 424.98 43070.68 48035.87 2020-10-02 22:41:47.000 276 21264.59 425.00 43070.68 48035.87 2020-10-02 22:41:48.000 276 21264.60 425.03 43070.67 48035.85 2020-10-02 22:41:49.000 276 21264.57 425.04 43070.68 48035.88 2020-10-02 22:41:50.000 276 21264.57 425.07 43070.70 48035.85 2020-10-02 22:41:51.000 276 21264.55 425.09 43070.72 48035.86 2020-10-02 22:41:52.000 276 21264.56 425.09 43070.70 48035.88 2020-10-02 22:41:53.000 276 21264.56 425.09 43070.69 48035.84 2020-10-02 22:41:54.000 276 21264.55 425.14 43070.69 48035.86 2020-10-02 22:41:55.000 276 21264.54 425.19 43070.70 48035.89 2020-10-02 22:41:56.000 276 21264.54 425.21 43070.70 48035.84 2020-10-02 22:41:57.000 276 21264.55 425.23 43070.71 48035.86 2020-10-02 22:41:58.000 276 21264.54 425.26 43070.68 48035.85 2020-10-02 22:41:59.000 276 21264.52 425.24 43070.67 48035.82 2020-10-02 22:42:00.000 276 21264.49 425.24 43070.67 48035.80 2020-10-02 22:42:01.000 276 21264.44 425.21 43070.68 48035.79 2020-10-02 22:42:02.000 276 21264.43 425.22 43070.70 48035.82 2020-10-02 22:42:03.000 276 21264.49 425.25 43070.70 48035.81 2020-10-02 22:42:04.000 276 21264.52 425.28 43070.70 48035.82 2020-10-02 22:42:05.000 276 21264.52 425.30 43070.65 48035.84 2020-10-02 22:42:06.000 276 21264.53 425.29 43070.68 48035.86 2020-10-02 22:42:07.000 276 21264.50 425.31 43070.66 48035.86 2020-10-02 22:42:08.000 276 21264.53 425.30 43070.64 48035.83 2020-10-02 22:42:09.000 276 21264.51 425.31 43070.64 48035.81 2020-10-02 22:42:10.000 276 21264.49 425.33 43070.64 48035.83 2020-10-02 22:42:11.000 276 21264.47 425.36 43070.64 48035.81 2020-10-02 22:42:12.000 276 21264.48 425.36 43070.59 48035.82 2020-10-02 22:42:13.000 276 21264.52 425.34 43070.61 48035.82 2020-10-02 22:42:14.000 276 21264.51 425.40 43070.61 48035.79 2020-10-02 22:42:15.000 276 21264.50 425.40 43070.58 48035.83 2020-10-02 22:42:16.000 276 21264.49 425.42 43070.57 48035.79 2020-10-02 22:42:17.000 276 21264.46 425.43 43070.56 48035.76 2020-10-02 22:42:18.000 276 21264.44 425.44 43070.58 48035.76 2020-10-02 22:42:19.000 276 21264.45 425.45 43070.58 48035.76 2020-10-02 22:42:20.000 276 21264.45 425.44 43070.57 48035.75 2020-10-02 22:42:21.000 276 21264.45 425.46 43070.61 48035.73 2020-10-02 22:42:22.000 276 21264.45 425.47 43070.60 48035.77 2020-10-02 22:42:23.000 276 21264.43 425.51 43070.61 48035.72 2020-10-02 22:42:24.000 276 21264.42 425.52 43070.63 48035.78 2020-10-02 22:42:25.000 276 21264.38 425.53 43070.64 48035.71 2020-10-02 22:42:26.000 276 21264.41 425.53 43070.59 48035.74 2020-10-02 22:42:27.000 276 21264.46 425.49 43070.60 48035.76 2020-10-02 22:42:28.000 276 21264.47 425.47 43070.60 48035.77 2020-10-02 22:42:29.000 276 21264.47 425.47 43070.62 48035.75 2020-10-02 22:42:30.000 276 21264.46 425.47 43070.62 48035.78 2020-10-02 22:42:31.000 276 21264.47 425.47 43070.63 48035.81 2020-10-02 22:42:32.000 276 21264.48 425.49 43070.66 48035.78 2020-10-02 22:42:33.000 276 21264.46 425.51 43070.61 48035.80 2020-10-02 22:42:34.000 276 21264.45 425.51 43070.64 48035.78 2020-10-02 22:42:35.000 276 21264.48 425.50 43070.62 48035.78 2020-10-02 22:42:36.000 276 21264.45 425.52 43070.65 48035.84 2020-10-02 22:42:37.000 276 21264.47 425.51 43070.70 48035.80 2020-10-02 22:42:38.000 276 21264.48 425.51 43070.68 48035.79 2020-10-02 22:42:39.000 276 21264.47 425.50 43070.69 48035.79 2020-10-02 22:42:40.000 276 21264.47 425.51 43070.68 48035.80 2020-10-02 22:42:41.000 276 21264.47 425.52 43070.67 48035.78 2020-10-02 22:42:42.000 276 21264.47 425.55 43070.65 48035.80 2020-10-02 22:42:43.000 276 21264.45 425.58 43070.63 48035.81 2020-10-02 22:42:44.000 276 21264.42 425.60 43070.62 48035.77 2020-10-02 22:42:45.000 276 21264.44 425.58 43070.66 48035.79 2020-10-02 22:42:46.000 276 21264.46 425.58 43070.67 48035.79 2020-10-02 22:42:47.000 276 21264.46 425.60 43070.67 48035.78 2020-10-02 22:42:48.000 276 21264.45 425.59 43070.67 48035.76 2020-10-02 22:42:49.000 276 21264.42 425.60 43070.65 48035.77 2020-10-02 22:42:50.000 276 21264.40 425.61 43070.64 48035.72 2020-10-02 22:42:51.000 276 21264.41 425.63 43070.66 48035.76 2020-10-02 22:42:52.000 276 21264.35 425.64 43070.64 48035.72 2020-10-02 22:42:53.000 276 21264.34 425.63 43070.61 48035.73 2020-10-02 22:42:54.000 276 21264.37 425.62 43070.60 48035.72 2020-10-02 22:42:55.000 276 21264.33 425.66 43070.57 48035.73 2020-10-02 22:42:56.000 276 21264.31 425.66 43070.58 48035.70 2020-10-02 22:42:57.000 276 21264.30 425.63 43070.61 48035.70 2020-10-02 22:42:58.000 276 21264.28 425.64 43070.60 48035.69 2020-10-02 22:42:59.000 276 21264.30 425.64 43070.60 48035.67 2020-10-02 22:43:00.000 276 21264.26 425.65 43070.61 48035.71 2020-10-02 22:43:01.000 276 21264.24 425.65 43070.56 48035.65 2020-10-02 22:43:02.000 276 21264.26 425.64 43070.60 48035.69 2020-10-02 22:43:03.000 276 21264.23 425.64 43070.62 48035.68 2020-10-02 22:43:04.000 276 21264.21 425.62 43070.63 48035.69 2020-10-02 22:43:05.000 276 21264.19 425.63 43070.63 48035.68 2020-10-02 22:43:06.000 276 21264.21 425.65 43070.62 48035.67 2020-10-02 22:43:07.000 276 21264.19 425.62 43070.61 48035.69 2020-10-02 22:43:08.000 276 21264.19 425.62 43070.66 48035.66 2020-10-02 22:43:09.000 276 21264.19 425.62 43070.68 48035.69 2020-10-02 22:43:10.000 276 21264.18 425.63 43070.67 48035.66 2020-10-02 22:43:11.000 276 21264.13 425.64 43070.65 48035.69 2020-10-02 22:43:12.000 276 21264.12 425.66 43070.67 48035.67 2020-10-02 22:43:13.000 276 21264.14 425.67 43070.68 48035.66 2020-10-02 22:43:14.000 276 21264.11 425.67 43070.70 48035.67 2020-10-02 22:43:15.000 276 21264.06 425.67 43070.69 48035.64 2020-10-02 22:43:16.000 276 21264.06 425.69 43070.66 48035.68 2020-10-02 22:43:17.000 276 21264.07 425.70 43070.66 48035.65 2020-10-02 22:43:18.000 276 21264.05 425.72 43070.66 48035.64 2020-10-02 22:43:19.000 276 21264.04 425.74 43070.66 48035.62 2020-10-02 22:43:20.000 276 21264.01 425.77 43070.70 48035.64 2020-10-02 22:43:21.000 276 21264.01 425.80 43070.71 48035.63 2020-10-02 22:43:22.000 276 21264.03 425.79 43070.64 48035.64 2020-10-02 22:43:23.000 276 21263.99 425.81 43070.65 48035.57 2020-10-02 22:43:24.000 276 21263.95 425.81 43070.68 48035.63 2020-10-02 22:43:25.000 276 21263.94 425.84 43070.65 48035.57 2020-10-02 22:43:26.000 276 21263.96 425.87 43070.66 48035.59 2020-10-02 22:43:27.000 276 21263.96 425.91 43070.66 48035.58 2020-10-02 22:43:28.000 276 21263.95 425.92 43070.62 48035.56 2020-10-02 22:43:29.000 276 21263.98 425.94 43070.62 48035.56 2020-10-02 22:43:30.000 276 21263.95 425.95 43070.60 48035.55 2020-10-02 22:43:31.000 276 21263.96 425.94 43070.60 48035.54 2020-10-02 22:43:32.000 276 21263.97 425.95 43070.61 48035.55 2020-10-02 22:43:33.000 276 21263.97 425.97 43070.62 48035.52 2020-10-02 22:43:34.000 276 21263.95 425.95 43070.61 48035.55 2020-10-02 22:43:35.000 276 21263.94 425.93 43070.60 48035.52 2020-10-02 22:43:36.000 276 21263.91 425.93 43070.63 48035.52 2020-10-02 22:43:37.000 276 21263.90 425.95 43070.63 48035.54 2020-10-02 22:43:38.000 276 21263.89 425.95 43070.63 48035.53 2020-10-02 22:43:39.000 276 21263.90 425.95 43070.64 48035.55 2020-10-02 22:43:40.000 276 21263.89 425.94 43070.64 48035.54 2020-10-02 22:43:41.000 276 21263.91 425.94 43070.62 48035.51 2020-10-02 22:43:42.000 276 21263.89 425.94 43070.64 48035.49 2020-10-02 22:43:43.000 276 21263.86 425.91 43070.65 48035.52 2020-10-02 22:43:44.000 276 21263.84 425.93 43070.67 48035.49 2020-10-02 22:43:45.000 276 21263.81 425.93 43070.64 48035.51 2020-10-02 22:43:46.000 276 21263.75 425.89 43070.67 48035.49 2020-10-02 22:43:47.000 276 21263.76 425.90 43070.74 48035.52 2020-10-02 22:43:48.000 276 21263.79 425.93 43070.74 48035.50 2020-10-02 22:43:49.000 276 21263.76 425.97 43070.70 48035.50 2020-10-02 22:43:50.000 276 21263.76 426.00 43070.65 48035.53 2020-10-02 22:43:51.000 276 21263.73 426.01 43070.63 48035.48 2020-10-02 22:43:52.000 276 21263.74 425.99 43070.64 48035.48 2020-10-02 22:43:53.000 276 21263.75 426.00 43070.63 48035.47 2020-10-02 22:43:54.000 276 21263.76 426.04 43070.62 48035.48 2020-10-02 22:43:55.000 276 21263.78 426.04 43070.62 48035.53 2020-10-02 22:43:56.000 276 21263.80 426.06 43070.60 48035.47 2020-10-02 22:43:57.000 276 21263.77 426.11 43070.63 48035.47 2020-10-02 22:43:58.000 276 21263.82 426.10 43070.64 48035.48 2020-10-02 22:43:59.000 276 21263.84 426.11 43070.62 48035.47 2020-10-02 22:44:00.000 276 21263.85 426.11 43070.61 48035.48 2020-10-02 22:44:01.000 276 21263.83 426.13 43070.61 48035.46 2020-10-02 22:44:02.000 276 21263.83 426.13 43070.58 48035.47 2020-10-02 22:44:03.000 276 21263.82 426.12 43070.60 48035.49 2020-10-02 22:44:04.000 276 21263.85 426.12 43070.60 48035.46 2020-10-02 22:44:05.000 276 21263.83 426.14 43070.58 48035.46 2020-10-02 22:44:06.000 276 21263.83 426.18 43070.59 48035.47 2020-10-02 22:44:07.000 276 21263.83 426.18 43070.56 48035.46 2020-10-02 22:44:08.000 276 21263.81 426.16 43070.56 48035.47 2020-10-02 22:44:09.000 276 21263.80 426.16 43070.58 48035.47 2020-10-02 22:44:10.000 276 21263.81 426.15 43070.56 48035.44 2020-10-02 22:44:11.000 276 21263.80 426.13 43070.61 48035.44 2020-10-02 22:44:12.000 276 21263.78 426.13 43070.64 48035.43 2020-10-02 22:44:13.000 276 21263.75 426.13 43070.60 48035.42 2020-10-02 22:44:14.000 276 21263.73 426.11 43070.59 48035.43 2020-10-02 22:44:15.000 276 21263.73 426.11 43070.61 48035.40 2020-10-02 22:44:16.000 276 21263.72 426.13 43070.60 48035.43 2020-10-02 22:44:17.000 276 21263.70 426.15 43070.62 48035.42 2020-10-02 22:44:18.000 276 21263.68 426.16 43070.59 48035.42 2020-10-02 22:44:19.000 276 21263.65 426.19 43070.61 48035.38 2020-10-02 22:44:20.000 276 21263.62 426.22 43070.59 48035.37 2020-10-02 22:44:21.000 276 21263.63 426.23 43070.60 48035.36 2020-10-02 22:44:22.000 276 21263.66 426.22 43070.58 48035.36 2020-10-02 22:44:23.000 276 21263.67 426.29 43070.57 48035.34 2020-10-02 22:44:24.000 276 21263.69 426.31 43070.53 48035.36 2020-10-02 22:44:25.000 276 21263.68 426.33 43070.53 48035.33 2020-10-02 22:44:26.000 276 21263.66 426.34 43070.50 48035.29 2020-10-02 22:44:27.000 276 21263.67 426.34 43070.50 48035.29 2020-10-02 22:44:28.000 276 21263.65 426.37 43070.51 48035.30 2020-10-02 22:44:29.000 276 21263.69 426.35 43070.53 48035.31 2020-10-02 22:44:30.000 276 21263.65 426.35 43070.54 48035.32 2020-10-02 22:44:31.000 276 21263.62 426.37 43070.56 48035.33 2020-10-02 22:44:32.000 276 21263.63 426.38 43070.55 48035.31 2020-10-02 22:44:33.000 276 21263.65 426.37 43070.58 48035.35 2020-10-02 22:44:34.000 276 21263.68 426.37 43070.59 48035.34 2020-10-02 22:44:35.000 276 21263.70 426.41 43070.57 48035.32 2020-10-02 22:44:36.000 276 21263.66 426.41 43070.56 48035.34 2020-10-02 22:44:37.000 276 21263.61 426.42 43070.56 48035.36 2020-10-02 22:44:38.000 276 21263.64 426.44 43070.58 48035.36 2020-10-02 22:44:39.000 276 21263.63 426.43 43070.60 48035.36 2020-10-02 22:44:40.000 276 21263.62 426.43 43070.60 48035.38 2020-10-02 22:44:41.000 276 21263.65 426.44 43070.61 48035.36 2020-10-02 22:44:42.000 276 21263.60 426.45 43070.59 48035.38 2020-10-02 22:44:43.000 276 21263.58 426.45 43070.61 48035.37 2020-10-02 22:44:44.000 276 21263.59 426.46 43070.61 48035.35 2020-10-02 22:44:45.000 276 21263.55 426.48 43070.63 48035.37 2020-10-02 22:44:46.000 276 21263.53 426.48 43070.62 48035.34 2020-10-02 22:44:47.000 276 21263.51 426.51 43070.64 48035.35 2020-10-02 22:44:48.000 276 21263.50 426.54 43070.65 48035.32 2020-10-02 22:44:49.000 276 21263.48 426.54 43070.62 48035.33 2020-10-02 22:44:50.000 276 21263.46 426.56 43070.58 48035.31 2020-10-02 22:44:51.000 276 21263.42 426.56 43070.57 48035.31 2020-10-02 22:44:52.000 276 21263.41 426.59 43070.60 48035.32 2020-10-02 22:44:53.000 276 21263.40 426.62 43070.58 48035.28 2020-10-02 22:44:54.000 276 21263.42 426.63 43070.60 48035.29 2020-10-02 22:44:55.000 276 21263.39 426.65 43070.59 48035.28 2020-10-02 22:44:56.000 276 21263.37 426.67 43070.60 48035.26 2020-10-02 22:44:57.000 276 21263.33 426.68 43070.59 48035.27 2020-10-02 22:44:58.000 276 21263.35 426.68 43070.59 48035.25 2020-10-02 22:44:59.000 276 21263.30 426.73 43070.58 48035.21 2020-10-02 22:45:00.000 276 21263.28 426.81 43070.57 48035.20 2020-10-02 22:45:01.000 276 21263.29 426.84 43070.51 48035.17 2020-10-02 22:45:02.000 276 21263.26 426.88 43070.51 48035.12 2020-10-02 22:45:03.000 276 21263.27 426.89 43070.52 48035.11 2020-10-02 22:45:04.000 276 21263.23 426.90 43070.47 48035.06 2020-10-02 22:45:05.000 276 21263.23 426.89 43070.45 48035.07 2020-10-02 22:45:06.000 276 21263.21 426.92 43070.45 48035.07 2020-10-02 22:45:07.000 276 21263.21 426.92 43070.46 48035.04 2020-10-02 22:45:08.000 276 21263.22 426.92 43070.46 48035.02 2020-10-02 22:45:09.000 276 21263.19 426.93 43070.46 48035.04 2020-10-02 22:45:10.000 276 21263.17 426.93 43070.42 48035.05 2020-10-02 22:45:11.000 276 21263.20 426.95 43070.39 48035.04 2020-10-02 22:45:12.000 276 21263.21 426.95 43070.42 48035.03 2020-10-02 22:45:13.000 276 21263.23 426.93 43070.45 48035.07 2020-10-02 22:45:14.000 276 21263.25 426.95 43070.45 48035.02 2020-10-02 22:45:15.000 276 21263.25 426.99 43070.43 48035.04 2020-10-02 22:45:16.000 276 21263.25 426.96 43070.44 48035.06 2020-10-02 22:45:17.000 276 21263.23 426.95 43070.42 48035.02 2020-10-02 22:45:18.000 276 21263.26 426.97 43070.39 48035.06 2020-10-02 22:45:19.000 276 21263.26 426.97 43070.40 48035.03 2020-10-02 22:45:20.000 276 21263.26 427.00 43070.42 48035.03 2020-10-02 22:45:21.000 276 21263.27 427.01 43070.40 48035.04 2020-10-02 22:45:22.000 276 21263.25 427.03 43070.42 48035.04 2020-10-02 22:45:23.000 276 21263.24 427.02 43070.44 48035.05 2020-10-02 22:45:24.000 276 21263.24 427.06 43070.42 48035.05 2020-10-02 22:45:25.000 276 21263.23 427.08 43070.45 48035.05 2020-10-02 22:45:26.000 276 21263.25 427.07 43070.41 48035.05 2020-10-02 22:45:27.000 276 21263.22 427.08 43070.41 48035.05 2020-10-02 22:45:28.000 276 21263.20 427.13 43070.44 48035.02 2020-10-02 22:45:29.000 276 21263.22 427.12 43070.42 48035.00 2020-10-02 22:45:30.000 276 21263.24 427.14 43070.38 48035.03 2020-10-02 22:45:31.000 276 21263.21 427.16 43070.42 48035.00 2020-10-02 22:45:32.000 276 21263.21 427.18 43070.40 48035.01 2020-10-02 22:45:33.000 276 21263.25 427.20 43070.40 48035.04 2020-10-02 22:45:34.000 276 21263.23 427.24 43070.40 48035.00 2020-10-02 22:45:35.000 276 21263.24 427.27 43070.40 48035.04 2020-10-02 22:45:36.000 276 21263.26 427.25 43070.42 48035.04 2020-10-02 22:45:37.000 276 21263.25 427.28 43070.40 48035.04 2020-10-02 22:45:38.000 276 21263.26 427.27 43070.39 48035.04 2020-10-02 22:45:39.000 276 21263.26 427.30 43070.41 48035.03 2020-10-02 22:45:40.000 276 21263.28 427.34 43070.41 48035.06 2020-10-02 22:45:41.000 276 21263.29 427.33 43070.42 48035.04 2020-10-02 22:45:42.000 276 21263.28 427.36 43070.39 48035.02 2020-10-02 22:45:43.000 276 21263.30 427.35 43070.40 48035.06 2020-10-02 22:45:44.000 276 21263.31 427.37 43070.41 48035.05 2020-10-02 22:45:45.000 276 21263.33 427.41 43070.41 48035.05 2020-10-02 22:45:46.000 276 21263.30 427.40 43070.43 48035.08 2020-10-02 22:45:47.000 276 21263.31 427.39 43070.45 48035.06 2020-10-02 22:45:48.000 276 21263.31 427.39 43070.46 48035.06 2020-10-02 22:45:49.000 276 21263.33 427.40 43070.42 48035.08 2020-10-02 22:45:50.000 276 21263.32 427.43 43070.41 48035.06 2020-10-02 22:45:51.000 276 21263.31 427.43 43070.40 48035.07 2020-10-02 22:45:52.000 276 21263.36 427.45 43070.40 48035.07 2020-10-02 22:45:53.000 276 21263.32 427.47 43070.41 48035.08 2020-10-02 22:45:54.000 276 21263.32 427.47 43070.40 48035.08 2020-10-02 22:45:55.000 276 21263.34 427.48 43070.38 48035.07 2020-10-02 22:45:56.000 276 21263.33 427.48 43070.39 48035.09 2020-10-02 22:45:57.000 276 21263.37 427.48 43070.38 48035.08 2020-10-02 22:45:58.000 276 21263.40 427.46 43070.37 48035.10 2020-10-02 22:45:59.000 276 21263.36 427.48 43070.39 48035.10 2020-10-02 22:46:00.000 276 21263.38 427.52 43070.38 48035.07 2020-10-02 22:46:01.000 276 21263.35 427.52 43070.35 48035.09 2020-10-02 22:46:02.000 276 21263.34 427.53 43070.37 48035.07 2020-10-02 22:46:03.000 276 21263.34 427.51 43070.37 48035.09 2020-10-02 22:46:04.000 276 21263.29 427.52 43070.40 48035.06 2020-10-02 22:46:05.000 276 21263.27 427.49 43070.40 48035.05 2020-10-02 22:46:06.000 276 21263.22 427.47 43070.41 48035.05 2020-10-02 22:46:07.000 276 21263.21 427.51 43070.42 48035.05 2020-10-02 22:46:08.000 276 21263.20 427.52 43070.37 48035.06 2020-10-02 22:46:09.000 276 21263.22 427.52 43070.40 48035.04 2020-10-02 22:46:10.000 276 21263.23 427.52 43070.41 48035.01 2020-10-02 22:46:11.000 276 21263.21 427.52 43070.43 48035.03 2020-10-02 22:46:12.000 276 21263.18 427.58 43070.39 48035.03 2020-10-02 22:46:13.000 276 21263.15 427.59 43070.40 48035.05 2020-10-02 22:46:14.000 276 21263.16 427.62 43070.42 48035.02 2020-10-02 22:46:15.000 276 21263.15 427.64 43070.39 48034.99 2020-10-02 22:46:16.000 276 21263.11 427.65 43070.37 48034.99 2020-10-02 22:46:17.000 276 21263.08 427.65 43070.37 48034.99 2020-10-02 22:46:18.000 276 21263.06 427.66 43070.39 48034.98 2020-10-02 22:46:19.000 276 21263.05 427.67 43070.38 48034.94 2020-10-02 22:46:20.000 276 21263.07 427.65 43070.41 48034.98 2020-10-02 22:46:21.000 276 21263.03 427.69 43070.41 48034.93 2020-10-02 22:46:22.000 276 21263.03 427.72 43070.37 48034.95 2020-10-02 22:46:23.000 276 21262.99 427.76 43070.38 48034.93 2020-10-02 22:46:24.000 276 21262.99 427.74 43070.39 48034.92 2020-10-02 22:46:25.000 276 21262.99 427.76 43070.37 48034.90 2020-10-02 22:46:26.000 276 21262.95 427.79 43070.33 48034.89 2020-10-02 22:46:27.000 276 21262.95 427.80 43070.30 48034.83 2020-10-02 22:46:28.000 276 21262.91 427.79 43070.31 48034.87 2020-10-02 22:46:29.000 276 21262.90 427.82 43070.32 48034.83 2020-10-02 22:46:30.000 276 21262.90 427.83 43070.33 48034.83 2020-10-02 22:46:31.000 276 21262.88 427.81 43070.30 48034.78 2020-10-02 22:46:32.000 276 21262.85 427.84 43070.32 48034.81 2020-10-02 22:46:33.000 276 21262.85 427.81 43070.32 48034.80 2020-10-02 22:46:34.000 276 21262.79 427.83 43070.29 48034.76 2020-10-02 22:46:35.000 276 21262.77 427.86 43070.31 48034.79 2020-10-02 22:46:36.000 276 21262.77 427.87 43070.31 48034.78 2020-10-02 22:46:37.000 276 21262.72 427.86 43070.31 48034.74 2020-10-02 22:46:38.000 276 21262.73 427.87 43070.33 48034.76 2020-10-02 22:46:39.000 276 21262.72 427.88 43070.32 48034.75 2020-10-02 22:46:40.000 276 21262.72 427.87 43070.31 48034.74 2020-10-02 22:46:41.000 276 21262.70 427.91 43070.30 48034.73 2020-10-02 22:46:42.000 276 21262.70 427.93 43070.31 48034.73 2020-10-02 22:46:43.000 276 21262.68 427.93 43070.29 48034.73 2020-10-02 22:46:44.000 276 21262.69 427.94 43070.31 48034.72 2020-10-02 22:46:45.000 276 21262.68 427.96 43070.29 48034.72 2020-10-02 22:46:46.000 276 21262.70 427.99 43070.26 48034.70 2020-10-02 22:46:47.000 276 21262.70 428.01 43070.25 48034.72 2020-10-02 22:46:48.000 276 21262.69 428.01 43070.25 48034.67 2020-10-02 22:46:49.000 276 21262.65 427.97 43070.27 48034.67 2020-10-02 22:46:50.000 276 21262.65 427.97 43070.27 48034.66 2020-10-02 22:46:51.000 276 21262.64 427.94 43070.28 48034.64 2020-10-02 22:46:52.000 276 21262.62 427.94 43070.30 48034.69 2020-10-02 22:46:53.000 276 21262.59 427.98 43070.33 48034.68 2020-10-02 22:46:54.000 276 21262.58 427.98 43070.35 48034.69 2020-10-02 22:46:55.000 276 21262.59 427.98 43070.35 48034.71 2020-10-02 22:46:56.000 276 21262.57 427.98 43070.33 48034.67 2020-10-02 22:46:57.000 276 21262.55 427.98 43070.35 48034.67 2020-10-02 22:46:58.000 276 21262.52 428.01 43070.33 48034.67 2020-10-02 22:46:59.000 276 21262.52 428.03 43070.33 48034.66 2020-10-02 22:47:00.000 276 21262.52 428.03 43070.34 48034.66 2020-10-02 22:47:01.000 276 21262.50 428.03 43070.36 48034.65 2020-10-02 22:47:02.000 276 21262.47 428.03 43070.36 48034.66 2020-10-02 22:47:03.000 276 21262.45 428.04 43070.41 48034.68 2020-10-02 22:47:04.000 276 21262.43 428.07 43070.39 48034.64 2020-10-02 22:47:05.000 276 21262.42 428.09 43070.35 48034.66 2020-10-02 22:47:06.000 276 21262.42 428.10 43070.36 48034.64 2020-10-02 22:47:07.000 276 21262.42 428.10 43070.35 48034.63 2020-10-02 22:47:08.000 276 21262.41 428.16 43070.35 48034.64 2020-10-02 22:47:09.000 276 21262.38 428.14 43070.36 48034.62 2020-10-02 22:47:10.000 276 21262.39 428.17 43070.35 48034.62 2020-10-02 22:47:11.000 276 21262.39 428.17 43070.36 48034.62 2020-10-02 22:47:12.000 276 21262.39 428.17 43070.36 48034.65 2020-10-02 22:47:13.000 276 21262.38 428.23 43070.37 48034.63 2020-10-02 22:47:14.000 276 21262.40 428.23 43070.37 48034.61 2020-10-02 22:47:15.000 276 21262.36 428.28 43070.34 48034.62 2020-10-02 22:47:16.000 276 21262.38 428.31 43070.32 48034.62 2020-10-02 22:47:17.000 276 21262.35 428.33 43070.33 48034.61 2020-10-02 22:47:18.000 276 21262.36 428.35 43070.32 48034.57 2020-10-02 22:47:19.000 276 21262.36 428.37 43070.31 48034.61 2020-10-02 22:47:20.000 276 21262.39 428.40 43070.31 48034.58 2020-10-02 22:47:21.000 276 21262.39 428.42 43070.33 48034.59 2020-10-02 22:47:22.000 276 21262.38 428.46 43070.28 48034.59 2020-10-02 22:47:23.000 276 21262.41 428.43 43070.29 48034.59 2020-10-02 22:47:24.000 276 21262.41 428.44 43070.31 48034.57 2020-10-02 22:47:25.000 276 21262.39 428.43 43070.27 48034.60 2020-10-02 22:47:26.000 276 21262.38 428.46 43070.27 48034.58 2020-10-02 22:47:27.000 276 21262.38 428.48 43070.26 48034.59 2020-10-02 22:47:28.000 276 21262.37 428.48 43070.27 48034.59 2020-10-02 22:47:29.000 276 21262.34 428.52 43070.26 48034.57 2020-10-02 22:47:30.000 276 21262.33 428.49 43070.31 48034.60 2020-10-02 22:47:31.000 276 21262.31 428.49 43070.32 48034.56 2020-10-02 22:47:32.000 276 21262.30 428.49 43070.32 48034.56 2020-10-02 22:47:33.000 276 21262.32 428.52 43070.32 48034.59 2020-10-02 22:47:34.000 276 21262.29 428.52 43070.34 48034.57 2020-10-02 22:47:35.000 276 21262.27 428.51 43070.34 48034.59 2020-10-02 22:47:36.000 276 21262.28 428.52 43070.34 48034.53 2020-10-02 22:47:37.000 276 21262.25 428.54 43070.31 48034.58 2020-10-02 22:47:38.000 276 21262.24 428.55 43070.31 48034.56 2020-10-02 22:47:39.000 276 21262.19 428.60 43070.33 48034.55 2020-10-02 22:47:40.000 276 21262.16 428.63 43070.33 48034.54 2020-10-02 22:47:41.000 276 21262.16 428.63 43070.33 48034.54 2020-10-02 22:47:42.000 276 21262.17 428.66 43070.32 48034.51 2020-10-02 22:47:43.000 276 21262.14 428.66 43070.36 48034.54 2020-10-02 22:47:44.000 276 21262.14 428.66 43070.33 48034.54 2020-10-02 22:47:45.000 276 21262.12 428.66 43070.30 48034.50 2020-10-02 22:47:46.000 276 21262.11 428.67 43070.33 48034.52 2020-10-02 22:47:47.000 276 21262.11 428.64 43070.37 48034.50 2020-10-02 22:47:48.000 276 21262.07 428.63 43070.37 48034.49 2020-10-02 22:47:49.000 276 21262.08 428.65 43070.38 48034.48 2020-10-02 22:47:50.000 276 21262.08 428.63 43070.40 48034.53 2020-10-02 22:47:51.000 276 21262.08 428.63 43070.41 48034.48 2020-10-02 22:47:52.000 276 21262.09 428.64 43070.41 48034.53 2020-10-02 22:47:53.000 276 21262.10 428.62 43070.41 48034.51 2020-10-02 22:47:54.000 276 21262.11 428.64 43070.44 48034.51 2020-10-02 22:47:55.000 276 21262.09 428.63 43070.43 48034.54 2020-10-02 22:47:56.000 276 21262.09 428.62 43070.43 48034.50 2020-10-02 22:47:57.000 276 21262.10 428.60 43070.44 48034.50 2020-10-02 22:47:58.000 276 21262.12 428.63 43070.43 48034.51 2020-10-02 22:47:59.000 276 21262.11 428.64 43070.42 48034.56 2020-10-02 22:48:00.000 276 21262.12 428.63 43070.44 48034.52 2020-10-02 22:48:01.000 276 21262.12 428.68 43070.44 48034.52 2020-10-02 22:48:02.000 276 21262.12 428.68 43070.46 48034.53 2020-10-02 22:48:03.000 276 21262.14 428.69 43070.47 48034.55 2020-10-02 22:48:04.000 276 21262.10 428.70 43070.46 48034.56 2020-10-02 22:48:05.000 276 21262.09 428.72 43070.49 48034.55 2020-10-02 22:48:06.000 276 21262.13 428.74 43070.48 48034.54 2020-10-02 22:48:07.000 276 21262.14 428.79 43070.44 48034.55 2020-10-02 22:48:08.000 276 21262.16 428.81 43070.45 48034.58 2020-10-02 22:48:09.000 276 21262.15 428.80 43070.43 48034.55 2020-10-02 22:48:10.000 276 21262.13 428.79 43070.42 48034.54 2020-10-02 22:48:11.000 276 21262.11 428.81 43070.45 48034.56 2020-10-02 22:48:12.000 276 21262.12 428.83 43070.44 48034.53 2020-10-02 22:48:13.000 276 21262.09 428.85 43070.46 48034.57 2020-10-02 22:48:14.000 276 21262.07 428.84 43070.50 48034.56 2020-10-02 22:48:15.000 276 21262.09 428.83 43070.47 48034.53 2020-10-02 22:48:16.000 276 21262.08 428.84 43070.50 48034.56 2020-10-02 22:48:17.000 276 21262.07 428.84 43070.51 48034.54 2020-10-02 22:48:18.000 276 21262.08 428.84 43070.49 48034.58 2020-10-02 22:48:19.000 276 21262.04 428.87 43070.52 48034.57 2020-10-02 22:48:20.000 276 21262.07 428.85 43070.54 48034.57 2020-10-02 22:48:21.000 276 21262.00 428.82 43070.53 48034.59 2020-10-02 22:48:22.000 276 21261.99 428.81 43070.54 48034.54 2020-10-02 22:48:23.000 276 21261.99 428.80 43070.55 48034.56 2020-10-02 22:48:24.000 276 21261.97 428.83 43070.52 48034.57 2020-10-02 22:48:25.000 276 21261.97 428.87 43070.54 48034.55 2020-10-02 22:48:26.000 276 21261.94 428.87 43070.52 48034.57 2020-10-02 22:48:27.000 276 21261.97 428.89 43070.51 48034.53 2020-10-02 22:48:28.000 276 21261.91 428.90 43070.51 48034.54 2020-10-02 22:48:29.000 276 21261.88 428.91 43070.50 48034.52 2020-10-02 22:48:30.000 276 21261.85 428.92 43070.49 48034.47 2020-10-02 22:48:31.000 276 21261.85 428.93 43070.51 48034.49 2020-10-02 22:48:32.000 276 21261.84 428.94 43070.49 48034.47 2020-10-02 22:48:33.000 276 21261.85 428.92 43070.50 48034.49 2020-10-02 22:48:34.000 276 21261.85 428.91 43070.52 48034.46 2020-10-02 22:48:35.000 276 21261.81 428.92 43070.49 48034.47 2020-10-02 22:48:36.000 276 21261.79 428.92 43070.52 48034.47 2020-10-02 22:48:37.000 276 21261.83 428.93 43070.51 48034.47 2020-10-02 22:48:38.000 276 21261.80 428.94 43070.49 48034.44 2020-10-02 22:48:39.000 276 21261.80 428.95 43070.49 48034.45 2020-10-02 22:48:40.000 276 21261.82 428.95 43070.49 48034.44 2020-10-02 22:48:41.000 276 21261.81 428.96 43070.50 48034.45 2020-10-02 22:48:42.000 276 21261.83 428.95 43070.51 48034.43 2020-10-02 22:48:43.000 276 21261.82 428.95 43070.53 48034.47 2020-10-02 22:48:44.000 276 21261.79 428.97 43070.53 48034.42 2020-10-02 22:48:45.000 276 21261.79 428.98 43070.49 48034.43 2020-10-02 22:48:46.000 276 21261.76 428.99 43070.45 48034.46 2020-10-02 22:48:47.000 276 21261.77 429.01 43070.45 48034.43 2020-10-02 22:48:48.000 276 21261.77 429.04 43070.43 48034.42 2020-10-02 22:48:49.000 276 21261.76 429.04 43070.44 48034.45 2020-10-02 22:48:50.000 276 21261.72 429.05 43070.44 48034.41 2020-10-02 22:48:51.000 276 21261.71 429.07 43070.43 48034.41 2020-10-02 22:48:52.000 276 21261.69 429.08 43070.45 48034.40 2020-10-02 22:48:53.000 276 21261.68 429.06 43070.45 48034.37 2020-10-02 22:48:54.000 276 21261.68 429.07 43070.44 48034.41 2020-10-02 22:48:55.000 276 21261.70 429.10 43070.43 48034.37 2020-10-02 22:48:56.000 276 21261.68 429.12 43070.43 48034.38 2020-10-02 22:48:57.000 276 21261.66 429.12 43070.44 48034.35 2020-10-02 22:48:58.000 276 21261.65 429.14 43070.44 48034.37 2020-10-02 22:48:59.000 276 21261.65 429.15 43070.43 48034.37 2020-10-02 22:49:00.000 276 21261.64 429.17 43070.44 48034.38 2020-10-02 22:49:01.000 276 21261.65 429.18 43070.43 48034.36 2020-10-02 22:49:02.000 276 21261.68 429.20 43070.41 48034.38 2020-10-02 22:49:03.000 276 21261.65 429.26 43070.42 48034.34 2020-10-02 22:49:04.000 276 21261.64 429.27 43070.37 48034.35 2020-10-02 22:49:05.000 276 21261.66 429.27 43070.40 48034.34 2020-10-02 22:49:06.000 276 21261.64 429.27 43070.41 48034.35 2020-10-02 22:49:07.000 276 21261.62 429.28 43070.39 48034.32 2020-10-02 22:49:08.000 276 21261.59 429.32 43070.36 48034.33 2020-10-02 22:49:09.000 276 21261.58 429.28 43070.36 48034.31 2020-10-02 22:49:10.000 276 21261.58 429.28 43070.37 48034.30 2020-10-02 22:49:11.000 276 21261.59 429.30 43070.40 48034.30 2020-10-02 22:49:12.000 276 21261.54 429.33 43070.41 48034.29 2020-10-02 22:49:13.000 276 21261.53 429.36 43070.41 48034.32 2020-10-02 22:49:14.000 276 21261.55 429.37 43070.38 48034.25 2020-10-02 22:49:15.000 276 21261.51 429.37 43070.35 48034.29 2020-10-02 22:49:16.000 276 21261.49 429.38 43070.36 48034.23 2020-10-02 22:49:17.000 276 21261.48 429.35 43070.39 48034.25 2020-10-02 22:49:18.000 276 21261.48 429.37 43070.36 48034.23 2020-10-02 22:49:19.000 276 21261.49 429.37 43070.36 48034.24 2020-10-02 22:49:20.000 276 21261.50 429.36 43070.36 48034.25 2020-10-02 22:49:21.000 276 21261.46 429.37 43070.35 48034.21 2020-10-02 22:49:22.000 276 21261.41 429.42 43070.33 48034.24 2020-10-02 22:49:23.000 276 21261.40 429.39 43070.37 48034.20 2020-10-02 22:49:24.000 276 21261.41 429.36 43070.40 48034.20 2020-10-02 22:49:25.000 276 21261.41 429.36 43070.38 48034.20 2020-10-02 22:49:26.000 276 21261.43 429.31 43070.45 48034.25 2020-10-02 22:49:27.000 276 21261.48 429.25 43070.48 48034.29 2020-10-02 22:49:28.000 276 21261.56 429.27 43070.54 48034.35 2020-10-02 22:49:29.000 276 21261.61 429.24 43070.57 48034.43 2020-10-02 22:49:30.000 276 21261.63 429.27 43070.58 48034.46 2020-10-02 22:49:31.000 276 21261.65 429.30 43070.58 48034.48 2020-10-02 22:49:32.000 276 21261.64 429.32 43070.59 48034.53 2020-10-02 22:49:33.000 276 21261.70 429.36 43070.59 48034.53 2020-10-02 22:49:34.000 276 21261.63 429.42 43070.57 48034.53 2020-10-02 22:49:35.000 276 21261.56 429.48 43070.56 48034.54 2020-10-02 22:49:36.000 276 21261.56 429.52 43070.54 48034.44 2020-10-02 22:49:37.000 276 21261.50 429.54 43070.53 48034.43 2020-10-02 22:49:38.000 276 21261.48 429.53 43070.48 48034.36 2020-10-02 22:49:39.000 276 21261.44 429.54 43070.47 48034.34 2020-10-02 22:49:40.000 276 21261.44 429.57 43070.47 48034.34 2020-10-02 22:49:41.000 276 21261.43 429.58 43070.43 48034.31 2020-10-02 22:49:42.000 276 21261.44 429.59 43070.44 48034.32 2020-10-02 22:49:43.000 276 21261.44 429.59 43070.44 48034.30 2020-10-02 22:49:44.000 276 21261.43 429.60 43070.42 48034.28 2020-10-02 22:49:45.000 276 21261.42 429.60 43070.42 48034.30 2020-10-02 22:49:46.000 276 21261.44 429.60 43070.41 48034.25 2020-10-02 22:49:47.000 276 21261.38 429.64 43070.38 48034.28 2020-10-02 22:49:48.000 276 21261.36 429.66 43070.36 48034.21 2020-10-02 22:49:49.000 276 21261.35 429.67 43070.37 48034.26 2020-10-02 22:49:50.000 276 21261.34 429.67 43070.40 48034.22 2020-10-02 22:49:51.000 276 21261.30 429.68 43070.37 48034.19 2020-10-02 22:49:52.000 276 21261.29 429.69 43070.37 48034.17 2020-10-02 22:49:53.000 276 21261.28 429.69 43070.37 48034.14 2020-10-02 22:49:54.000 276 21261.25 429.69 43070.34 48034.16 2020-10-02 22:49:55.000 276 21261.24 429.69 43070.35 48034.15 2020-10-02 22:49:56.000 276 21261.23 429.70 43070.36 48034.16 2020-10-02 22:49:57.000 276 21261.22 429.71 43070.34 48034.13 2020-10-02 22:49:58.000 276 21261.19 429.72 43070.33 48034.12 2020-10-02 22:49:59.000 276 21261.22 429.74 43070.33 48034.10 2020-10-02 22:50:00.000 276 21261.20 429.76 43070.32 48034.11 2020-10-02 22:50:01.000 276 21261.15 429.77 43070.33 48034.09 2020-10-02 22:50:02.000 276 21261.15 429.78 43070.34 48034.07 2020-10-02 22:50:03.000 276 21261.15 429.80 43070.33 48034.11 2020-10-02 22:50:04.000 276 21261.14 429.82 43070.31 48034.07 2020-10-02 22:50:05.000 276 21261.15 429.77 43070.32 48034.06 2020-10-02 22:50:06.000 276 21261.18 429.76 43070.34 48034.11 2020-10-02 22:50:07.000 276 21261.13 429.81 43070.34 48034.08 2020-10-02 22:50:08.000 276 21261.17 429.82 43070.35 48034.06 2020-10-02 22:50:09.000 276 21261.15 429.85 43070.37 48034.10 2020-10-02 22:50:10.000 276 21261.19 429.87 43070.33 48034.07 2020-10-02 22:50:11.000 276 21261.18 429.87 43070.32 48034.07 2020-10-02 22:50:12.000 276 21261.12 429.88 43070.29 48034.07 2020-10-02 22:50:13.000 276 21261.17 429.85 43070.29 48034.04 2020-10-02 22:50:14.000 276 21261.31 429.75 43070.35 48034.09 2020-10-02 22:50:15.000 276 21261.40 429.71 43070.39 48034.18 2020-10-02 22:50:16.000 276 21261.43 429.68 43070.43 48034.24 2020-10-02 22:50:17.000 276 21261.46 429.69 43070.48 48034.32 2020-10-02 22:50:18.000 276 21261.52 429.71 43070.49 48034.36 2020-10-02 22:50:19.000 276 21261.53 429.70 43070.47 48034.41 2020-10-02 22:50:20.000 276 21261.57 429.72 43070.47 48034.42 2020-10-02 22:50:21.000 276 21261.60 429.71 43070.53 48034.43 2020-10-02 22:50:22.000 276 21261.60 429.72 43070.50 48034.45 2020-10-02 22:50:23.000 276 21261.60 429.73 43070.52 48034.41 2020-10-02 22:50:24.000 276 21261.56 429.77 43070.51 48034.47 2020-10-02 22:50:25.000 276 21261.49 429.84 43070.45 48034.39 2020-10-02 22:50:26.000 276 21261.44 429.87 43070.45 48034.39 2020-10-02 22:50:27.000 276 21261.42 429.86 43070.44 48034.35 2020-10-02 22:50:28.000 276 21261.39 429.88 43070.45 48034.28 2020-10-02 22:50:29.000 276 21261.35 429.90 43070.38 48034.26 2020-10-02 22:50:30.000 276 21261.33 429.91 43070.41 48034.23 2020-10-02 22:50:31.000 276 21261.31 429.93 43070.39 48034.19 2020-10-02 22:50:32.000 276 21261.25 429.96 43070.35 48034.19 2020-10-02 22:50:33.000 276 21261.23 430.00 43070.34 48034.15 2020-10-02 22:50:34.000 276 21261.19 430.03 43070.29 48034.12 2020-10-02 22:50:35.000 276 21261.18 430.04 43070.30 48034.08 2020-10-02 22:50:36.000 276 21261.15 430.04 43070.30 48034.06 2020-10-02 22:50:37.000 276 21261.17 430.04 43070.30 48034.07 2020-10-02 22:50:38.000 276 21261.16 430.04 43070.25 48034.06 2020-10-02 22:50:39.000 276 21261.15 430.03 43070.25 48034.05 2020-10-02 22:50:40.000 276 21261.13 430.05 43070.27 48034.03 2020-10-02 22:50:41.000 276 21261.13 430.09 43070.23 48034.04 2020-10-02 22:50:42.000 276 21261.12 430.13 43070.25 48034.04 2020-10-02 22:50:43.000 276 21261.09 430.14 43070.24 48034.00 2020-10-02 22:50:44.000 276 21261.12 430.17 43070.24 48033.98 2020-10-02 22:50:45.000 276 21261.11 430.18 43070.22 48033.98 2020-10-02 22:50:46.000 276 21261.07 430.18 43070.23 48033.97 2020-10-02 22:50:47.000 276 21261.04 430.20 43070.26 48033.98 2020-10-02 22:50:48.000 276 21261.03 430.21 43070.27 48033.98 2020-10-02 22:50:49.000 276 21261.05 430.22 43070.27 48033.97 2020-10-02 22:50:50.000 276 21261.05 430.24 43070.26 48033.97 2020-10-02 22:50:51.000 276 21261.02 430.26 43070.27 48033.97 2020-10-02 22:50:52.000 276 21261.03 430.29 43070.25 48033.95 2020-10-02 22:50:53.000 276 21261.01 430.26 43070.25 48033.96 2020-10-02 22:50:54.000 276 21261.00 430.25 43070.26 48033.97 2020-10-02 22:50:55.000 276 21260.98 430.27 43070.27 48033.95 2020-10-02 22:50:56.000 276 21261.02 430.26 43070.26 48033.98 2020-10-02 22:50:57.000 276 21261.02 430.28 43070.28 48033.96 2020-10-02 22:50:58.000 276 21261.01 430.27 43070.27 48033.96 2020-10-02 22:50:59.000 276 21261.01 430.26 43070.27 48033.97 2020-10-02 22:51:00.000 276 21261.01 430.28 43070.26 48033.99 2020-10-02 22:51:01.000 276 21260.97 430.26 43070.28 48033.99 2020-10-02 22:51:02.000 276 21260.93 430.28 43070.30 48033.96 2020-10-02 22:51:03.000 276 21260.92 430.32 43070.31 48033.97 2020-10-02 22:51:04.000 276 21260.86 430.34 43070.32 48033.93 2020-10-02 22:51:05.000 276 21260.88 430.32 43070.33 48033.95 2020-10-02 22:51:06.000 276 21260.87 430.29 43070.33 48033.93 2020-10-02 22:51:07.000 276 21260.85 430.29 43070.33 48033.95 2020-10-02 22:51:08.000 276 21260.80 430.30 43070.34 48033.92 2020-10-02 22:51:09.000 276 21260.79 430.33 43070.33 48033.94 2020-10-02 22:51:10.000 276 21260.75 430.37 43070.30 48033.94 2020-10-02 22:51:11.000 276 21260.72 430.38 43070.31 48033.91 2020-10-02 22:51:12.000 276 21260.72 430.41 43070.28 48033.88 2020-10-02 22:51:13.000 276 21260.74 430.44 43070.29 48033.89 2020-10-02 22:51:14.000 276 21260.77 430.48 43070.26 48033.85 2020-10-02 22:51:15.000 276 21260.74 430.55 43070.25 48033.83 2020-10-02 22:51:16.000 276 21260.75 430.59 43070.22 48033.86 2020-10-02 22:51:17.000 276 21260.74 430.59 43070.23 48033.81 2020-10-02 22:51:18.000 276 21260.73 430.62 43070.21 48033.82 2020-10-02 22:51:19.000 276 21260.74 430.64 43070.19 48033.81 2020-10-02 22:51:20.000 276 21260.77 430.62 43070.19 48033.80 2020-10-02 22:51:21.000 276 21260.75 430.61 43070.16 48033.78 2020-10-02 22:51:22.000 276 21260.75 430.59 43070.18 48033.82 2020-10-02 22:51:23.000 276 21260.72 430.61 43070.20 48033.80 2020-10-02 22:51:24.000 276 21260.73 430.61 43070.17 48033.84 2020-10-02 22:51:25.000 276 21260.71 430.62 43070.18 48033.79 2020-10-02 22:51:26.000 276 21260.69 430.64 43070.21 48033.81 2020-10-02 22:51:27.000 276 21260.65 430.66 43070.21 48033.79 2020-10-02 22:51:28.000 276 21260.64 430.66 43070.21 48033.78 2020-10-02 22:51:29.000 276 21260.66 430.66 43070.24 48033.79 2020-10-02 22:51:30.000 276 21260.66 430.64 43070.21 48033.80 2020-10-02 22:51:31.000 276 21260.61 430.65 43070.22 48033.78 2020-10-02 22:51:32.000 276 21260.63 430.62 43070.22 48033.78 2020-10-02 22:51:33.000 276 21260.62 430.61 43070.23 48033.81 2020-10-02 22:51:34.000 276 21260.57 430.61 43070.25 48033.77 2020-10-02 22:51:35.000 276 21260.56 430.60 43070.26 48033.80 2020-10-02 22:51:36.000 276 21260.56 430.62 43070.25 48033.82 2020-10-02 22:51:37.000 276 21260.57 430.61 43070.27 48033.79 2020-10-02 22:51:38.000 276 21260.57 430.63 43070.27 48033.82 2020-10-02 22:51:39.000 276 21260.54 430.62 43070.29 48033.81 2020-10-02 22:51:40.000 276 21260.53 430.59 43070.29 48033.76 2020-10-02 22:51:41.000 276 21260.52 430.60 43070.25 48033.76 2020-10-02 22:51:42.000 276 21260.47 430.61 43070.29 48033.76 2020-10-02 22:51:43.000 276 21260.42 430.63 43070.25 48033.75 2020-10-02 22:51:44.000 276 21260.44 430.63 43070.23 48033.75 2020-10-02 22:51:45.000 276 21260.44 430.63 43070.25 48033.75 2020-10-02 22:51:46.000 276 21260.41 430.67 43070.24 48033.71 2020-10-02 22:51:47.000 276 21260.42 430.69 43070.22 48033.71 2020-10-02 22:51:48.000 276 21260.42 430.73 43070.22 48033.71 2020-10-02 22:51:49.000 276 21260.39 430.73 43070.21 48033.70 2020-10-02 22:51:50.000 276 21260.40 430.75 43070.25 48033.69 2020-10-02 22:51:51.000 276 21260.42 430.77 43070.23 48033.65 2020-10-02 22:51:52.000 276 21260.41 430.80 43070.21 48033.67 2020-10-02 22:51:53.000 276 21260.39 430.81 43070.21 48033.67 2020-10-02 22:51:54.000 276 21260.39 430.82 43070.23 48033.66 2020-10-02 22:51:55.000 276 21260.39 430.82 43070.22 48033.64 2020-10-02 22:51:56.000 276 21260.44 430.74 43070.24 48033.65 2020-10-02 22:51:57.000 276 21260.49 430.68 43070.26 48033.70 2020-10-02 22:51:58.000 276 21260.49 430.70 43070.29 48033.74 2020-10-02 22:51:59.000 276 21260.50 430.69 43070.29 48033.77 2020-10-02 22:52:00.000 276 21260.50 430.72 43070.29 48033.78 2020-10-02 22:52:01.000 276 21260.48 430.75 43070.29 48033.75 2020-10-02 22:52:02.000 276 21260.46 430.77 43070.25 48033.75 2020-10-02 22:52:03.000 276 21260.45 430.79 43070.25 48033.75 2020-10-02 22:52:04.000 276 21260.44 430.76 43070.26 48033.76 2020-10-02 22:52:05.000 276 21260.42 430.79 43070.29 48033.72 2020-10-02 22:52:06.000 276 21260.38 430.82 43070.24 48033.73 2020-10-02 22:52:07.000 276 21260.36 430.81 43070.25 48033.70 2020-10-02 22:52:08.000 276 21260.35 430.84 43070.29 48033.70 2020-10-02 22:52:09.000 276 21260.34 430.83 43070.29 48033.69 2020-10-02 22:52:10.000 276 21260.40 430.76 43070.30 48033.74 2020-10-02 22:52:11.000 276 21260.37 430.74 43070.33 48033.71 2020-10-02 22:52:12.000 276 21260.35 430.76 43070.35 48033.77 2020-10-02 22:52:13.000 276 21260.33 430.81 43070.35 48033.78 2020-10-02 22:52:14.000 276 21260.27 430.84 43070.35 48033.78 2020-10-02 22:52:15.000 276 21260.25 430.88 43070.35 48033.72 2020-10-02 22:52:16.000 276 21260.18 430.92 43070.32 48033.68 2020-10-02 22:52:17.000 276 21260.15 430.93 43070.33 48033.68 2020-10-02 22:52:18.000 276 21260.16 430.96 43070.29 48033.65 2020-10-02 22:52:19.000 276 21260.15 430.98 43070.25 48033.63 2020-10-02 22:52:20.000 276 21260.12 431.00 43070.25 48033.58 2020-10-02 22:52:21.000 276 21260.11 431.02 43070.21 48033.57 2020-10-02 22:52:22.000 276 21260.13 431.04 43070.21 48033.55 2020-10-02 22:52:23.000 276 21260.10 431.08 43070.17 48033.53 2020-10-02 22:52:24.000 276 21260.09 431.10 43070.16 48033.53 2020-10-02 22:52:25.000 276 21260.10 431.11 43070.16 48033.47 2020-10-02 22:52:26.000 276 21260.08 431.10 43070.14 48033.49 2020-10-02 22:52:27.000 276 21260.07 431.12 43070.14 48033.45 2020-10-02 22:52:28.000 276 21260.06 431.14 43070.16 48033.47 2020-10-02 22:52:29.000 276 21260.04 431.18 43070.15 48033.43 2020-10-02 22:52:30.000 276 21260.02 431.17 43070.14 48033.45 2020-10-02 22:52:31.000 276 21260.01 431.16 43070.13 48033.43 2020-10-02 22:52:32.000 276 21260.04 431.16 43070.17 48033.45 2020-10-02 22:52:33.000 276 21260.04 431.18 43070.15 48033.46 2020-10-02 22:52:34.000 276 21260.04 431.15 43070.18 48033.44 2020-10-02 22:52:35.000 276 21260.08 431.13 43070.18 48033.50 2020-10-02 22:52:36.000 276 21260.08 431.11 43070.20 48033.50 2020-10-02 22:52:37.000 276 21260.09 431.09 43070.21 48033.55 2020-10-02 22:52:38.000 276 21260.10 431.11 43070.20 48033.55 2020-10-02 22:52:39.000 276 21260.05 431.16 43070.22 48033.56 2020-10-02 22:52:40.000 276 21260.05 431.20 43070.23 48033.57 2020-10-02 22:52:41.000 276 21260.05 431.21 43070.24 48033.55 2020-10-02 22:52:42.000 276 21260.04 431.23 43070.19 48033.53 2020-10-02 22:52:43.000 276 21260.01 431.24 43070.21 48033.53 2020-10-02 22:52:44.000 276 21260.03 431.27 43070.21 48033.50 2020-10-02 22:52:45.000 276 21259.99 431.30 43070.19 48033.49 2020-10-02 22:52:46.000 276 21259.94 431.33 43070.19 48033.46 2020-10-02 22:52:47.000 276 21259.97 431.34 43070.22 48033.46 2020-10-02 22:52:48.000 276 21259.96 431.35 43070.23 48033.47 2020-10-02 22:52:49.000 276 21259.94 431.36 43070.18 48033.44 2020-10-02 22:52:50.000 276 21259.93 431.39 43070.17 48033.45 2020-10-02 22:52:51.000 276 21259.92 431.38 43070.17 48033.44 2020-10-02 22:52:52.000 276 21260.04 431.23 43070.22 48033.42 2020-10-02 22:52:53.000 276 21260.14 431.08 43070.30 48033.53 2020-10-02 22:52:54.000 276 21260.23 431.01 43070.39 48033.63 2020-10-02 22:52:55.000 276 21260.27 430.99 43070.45 48033.75 2020-10-02 22:52:56.000 276 21260.31 430.99 43070.48 48033.84 2020-10-02 22:52:57.000 276 21260.32 430.99 43070.52 48033.90 2020-10-02 22:52:58.000 276 21260.37 430.99 43070.54 48033.97 2020-10-02 22:52:59.000 276 21260.39 431.00 43070.56 48033.95 2020-10-02 22:53:00.000 276 21260.39 431.02 43070.59 48034.00 2020-10-02 22:53:01.000 276 21260.41 431.03 43070.63 48034.01 2020-10-02 22:53:02.000 276 21260.42 431.04 43070.65 48034.05 2020-10-02 22:53:03.000 276 21260.43 431.05 43070.64 48034.05 2020-10-02 22:53:04.000 276 21260.44 431.07 43070.65 48034.05 2020-10-02 22:53:05.000 276 21260.41 431.09 43070.63 48034.04 2020-10-02 22:53:06.000 276 21260.43 431.11 43070.62 48034.08 2020-10-02 22:53:07.000 276 21260.44 431.15 43070.65 48034.07 2020-10-02 22:53:08.000 276 21260.42 431.17 43070.63 48034.07 2020-10-02 22:53:09.000 276 21260.41 431.18 43070.60 48034.01 2020-10-02 22:53:10.000 276 21260.40 431.19 43070.59 48034.04 2020-10-02 22:53:11.000 276 21260.43 431.20 43070.59 48034.00 2020-10-02 22:53:12.000 276 21260.39 431.20 43070.58 48034.02 2020-10-02 22:53:13.000 276 21260.36 431.22 43070.60 48034.02 2020-10-02 22:53:14.000 276 21260.36 431.22 43070.58 48034.01 2020-10-02 22:53:15.000 276 21260.36 431.18 43070.58 48033.98 2020-10-02 22:53:16.000 276 21260.32 431.19 43070.57 48034.01 2020-10-02 22:53:17.000 276 21260.34 431.19 43070.59 48033.99 2020-10-02 22:53:18.000 276 21260.38 431.18 43070.62 48034.00 2020-10-02 22:53:19.000 276 21260.41 431.17 43070.61 48034.03 2020-10-02 22:53:20.000 276 21260.40 431.18 43070.61 48033.99 2020-10-02 22:53:21.000 276 21260.36 431.20 43070.58 48034.00 2020-10-02 22:53:22.000 276 21260.35 431.22 43070.58 48034.02 2020-10-02 22:53:23.000 276 21260.35 431.19 43070.63 48033.98 2020-10-02 22:53:24.000 276 21260.35 431.17 43070.60 48033.99 2020-10-02 22:53:25.000 276 21260.35 431.20 43070.59 48034.03 2020-10-02 22:53:26.000 276 21260.32 431.21 43070.62 48033.99 2020-10-02 22:53:27.000 276 21260.33 431.22 43070.59 48034.03 2020-10-02 22:53:28.000 276 21260.36 431.22 43070.62 48034.04 2020-10-02 22:53:29.000 276 21260.36 431.24 43070.61 48034.01 2020-10-02 22:53:30.000 276 21260.38 431.23 43070.61 48034.01 2020-10-02 22:53:31.000 276 21260.39 431.24 43070.64 48034.02 2020-10-02 22:53:32.000 276 21260.38 431.22 43070.65 48034.02 2020-10-02 22:53:33.000 276 21260.38 431.24 43070.62 48034.02 2020-10-02 22:53:34.000 276 21260.41 431.23 43070.63 48034.04 2020-10-02 22:53:35.000 276 21260.41 431.22 43070.60 48034.03 2020-10-02 22:53:36.000 276 21260.41 431.25 43070.64 48034.08 2020-10-02 22:53:37.000 276 21260.41 431.28 43070.67 48034.05 2020-10-02 22:53:38.000 276 21260.43 431.28 43070.66 48034.03 2020-10-02 22:53:39.000 276 21260.39 431.29 43070.66 48034.04 2020-10-02 22:53:40.000 276 21260.38 431.30 43070.67 48034.08 2020-10-02 22:53:41.000 276 21260.37 431.31 43070.64 48034.06 2020-10-02 22:53:42.000 276 21260.37 431.32 43070.66 48034.04 2020-10-02 22:53:43.000 276 21260.34 431.36 43070.66 48034.05 2020-10-02 22:53:44.000 276 21260.37 431.37 43070.65 48034.00 2020-10-02 22:53:45.000 276 21260.36 431.35 43070.67 48034.04 2020-10-02 22:53:46.000 276 21260.33 431.38 43070.67 48034.03 2020-10-02 22:53:47.000 276 21260.32 431.38 43070.68 48034.02 2020-10-02 22:53:48.000 276 21260.33 431.37 43070.67 48034.03 2020-10-02 22:53:49.000 276 21260.31 431.39 43070.64 48033.99 2020-10-02 22:53:50.000 276 21260.26 431.41 43070.64 48034.03 2020-10-02 22:53:51.000 276 21260.26 431.41 43070.65 48033.97 2020-10-02 22:53:52.000 276 21260.27 431.40 43070.67 48034.00 2020-10-02 22:53:53.000 276 21260.26 431.38 43070.61 48033.96 2020-10-02 22:53:54.000 276 21260.26 431.41 43070.63 48033.98 2020-10-02 22:53:55.000 276 21260.30 431.40 43070.64 48033.98 2020-10-02 22:53:56.000 276 21260.24 431.42 43070.65 48033.99 2020-10-02 22:53:57.000 276 21260.23 431.40 43070.66 48033.99 2020-10-02 22:53:58.000 276 21260.23 431.41 43070.66 48033.99 2020-10-02 22:53:59.000 276 21260.22 431.40 43070.68 48033.96 2020-10-02 22:54:00.000 276 21260.24 431.40 43070.67 48033.98 2020-10-02 22:54:01.000 276 21260.21 431.46 43070.63 48033.98 2020-10-02 22:54:02.000 276 21260.21 431.44 43070.63 48033.98 2020-10-02 22:54:03.000 276 21260.20 431.47 43070.63 48033.98 2020-10-02 22:54:04.000 276 21260.20 431.49 43070.62 48033.97 2020-10-02 22:54:05.000 276 21260.21 431.47 43070.59 48033.94 2020-10-02 22:54:06.000 276 21260.19 431.48 43070.61 48033.97 2020-10-02 22:54:07.000 276 21260.16 431.47 43070.61 48033.92 2020-10-02 22:54:08.000 276 21260.19 431.46 43070.66 48033.96 2020-10-02 22:54:09.000 276 21260.19 431.47 43070.61 48033.97 2020-10-02 22:54:10.000 276 21260.21 431.46 43070.63 48033.97 2020-10-02 22:54:11.000 276 21260.21 431.47 43070.62 48033.96 2020-10-02 22:54:12.000 276 21260.20 431.46 43070.59 48033.94 2020-10-02 22:54:13.000 276 21260.21 431.47 43070.60 48033.97 2020-10-02 22:54:14.000 276 21260.22 431.48 43070.59 48033.97 2020-10-02 22:54:15.000 276 21260.21 431.50 43070.61 48033.94 2020-10-02 22:54:16.000 276 21260.21 431.51 43070.60 48033.96 2020-10-02 22:54:17.000 276 21260.20 431.53 43070.58 48033.92 2020-10-02 22:54:18.000 276 21260.13 431.54 43070.56 48033.91 2020-10-02 22:54:19.000 276 21260.12 431.55 43070.54 48033.92 2020-10-02 22:54:20.000 276 21260.06 431.57 43070.55 48033.89 2020-10-02 22:54:21.000 276 21260.06 431.58 43070.51 48033.85 2020-10-02 22:54:22.000 276 21260.08 431.56 43070.52 48033.84 2020-10-02 22:54:23.000 276 21260.08 431.60 43070.51 48033.83 2020-10-02 22:54:24.000 276 21260.04 431.65 43070.53 48033.83 2020-10-02 22:54:25.000 276 21260.00 431.66 43070.50 48033.80 2020-10-02 22:54:26.000 276 21259.94 431.71 43070.45 48033.73 2020-10-02 22:54:27.000 276 21259.86 431.77 43070.43 48033.66 2020-10-02 22:54:28.000 276 21259.79 431.86 43070.39 48033.63 2020-10-02 22:54:29.000 276 21259.75 431.90 43070.32 48033.55 2020-10-02 22:54:30.000 276 21259.74 431.91 43070.26 48033.51 2020-10-02 22:54:31.000 276 21259.70 431.92 43070.26 48033.46 2020-10-02 22:54:32.000 276 21259.69 431.92 43070.24 48033.39 2020-10-02 22:54:33.000 276 21259.65 431.94 43070.21 48033.37 2020-10-02 22:54:34.000 276 21259.62 431.96 43070.15 48033.33 2020-10-02 22:54:35.000 276 21259.63 431.97 43070.14 48033.30 2020-10-02 22:54:36.000 276 21259.61 431.95 43070.12 48033.31 2020-10-02 22:54:37.000 276 21259.60 431.96 43070.14 48033.28 2020-10-02 22:54:38.000 276 21259.58 431.95 43070.14 48033.23 2020-10-02 22:54:39.000 276 21259.59 431.93 43070.14 48033.24 2020-10-02 22:54:40.000 276 21259.61 431.92 43070.15 48033.25 2020-10-02 22:54:41.000 276 21259.59 431.87 43070.17 48033.24 2020-10-02 22:54:42.000 276 21259.58 431.88 43070.12 48033.27 2020-10-02 22:54:43.000 276 21259.59 431.85 43070.13 48033.26 2020-10-02 22:54:44.000 276 21259.57 431.87 43070.12 48033.24 2020-10-02 22:54:45.000 276 21259.52 431.89 43070.14 48033.26 2020-10-02 22:54:46.000 276 21259.50 431.90 43070.13 48033.20 2020-10-02 22:54:47.000 276 21259.49 431.91 43070.10 48033.23 2020-10-02 22:54:48.000 276 21259.47 431.90 43070.10 48033.19 2020-10-02 22:54:49.000 276 21259.47 431.92 43070.09 48033.20 2020-10-02 22:54:50.000 276 21259.45 431.92 43070.09 48033.17 2020-10-02 22:54:51.000 276 21259.47 431.89 43070.07 48033.14 2020-10-02 22:54:52.000 276 21259.46 431.91 43070.06 48033.14 2020-10-02 22:54:53.000 276 21259.46 431.93 43070.09 48033.14 2020-10-02 22:54:54.000 276 21259.44 431.93 43070.05 48033.10 2020-10-02 22:54:55.000 276 21259.43 431.90 43070.03 48033.11 2020-10-02 22:54:56.000 276 21259.44 431.86 43070.06 48033.13 2020-10-02 22:54:57.000 276 21259.46 431.84 43070.07 48033.13 2020-10-02 22:54:58.000 276 21259.46 431.81 43070.10 48033.12 2020-10-02 22:54:59.000 276 21259.48 431.85 43070.09 48033.16 2020-10-02 22:55:00.000 276 21259.46 431.84 43070.08 48033.16 2020-10-02 22:55:01.000 276 21259.46 431.83 43070.10 48033.16 2020-10-02 22:55:02.000 276 21259.44 431.84 43070.08 48033.17 2020-10-02 22:55:03.000 276 21259.44 431.86 43070.07 48033.16 2020-10-02 22:55:04.000 276 21259.43 431.86 43070.06 48033.13 2020-10-02 22:55:05.000 276 21259.43 431.85 43070.05 48033.15 2020-10-02 22:55:06.000 276 21259.41 431.87 43070.08 48033.12 2020-10-02 22:55:07.000 276 21259.42 431.88 43070.05 48033.09 2020-10-02 22:55:08.000 276 21259.46 431.87 43070.03 48033.10 2020-10-02 22:55:09.000 276 21259.47 431.91 43069.98 48033.11 2020-10-02 22:55:10.000 276 21259.50 431.92 43070.01 48033.13 2020-10-02 22:55:11.000 276 21259.55 431.97 43070.00 48033.10 2020-10-02 22:55:12.000 276 21259.61 432.05 43069.97 48033.14 2020-10-02 22:55:13.000 276 21259.64 432.11 43069.89 48033.08 2020-10-02 22:55:14.000 276 21259.65 432.13 43069.85 48033.06 2020-10-02 22:55:15.000 276 21259.65 432.13 43069.83 48033.04 2020-10-02 22:55:16.000 276 21259.64 432.14 43069.81 48033.03 2020-10-02 22:55:17.000 276 21259.62 432.08 43069.82 48032.99 2020-10-02 22:55:18.000 276 21259.58 431.99 43069.82 48033.01 2020-10-02 22:55:19.000 276 21259.52 431.93 43069.89 48032.98 2020-10-02 22:55:20.000 276 21259.47 431.87 43069.94 48033.00 2020-10-02 22:55:21.000 276 21259.39 431.84 43069.98 48033.04 2020-10-02 22:55:22.000 276 21259.39 431.81 43070.04 48033.04 2020-10-02 22:55:23.000 276 21259.39 431.80 43070.04 48033.06 2020-10-02 22:55:24.000 276 21259.38 431.79 43070.01 48033.06 2020-10-02 22:55:25.000 276 21259.42 431.73 43070.04 48033.08 2020-10-02 22:55:26.000 276 21259.40 431.71 43070.11 48033.10 2020-10-02 22:55:27.000 276 21259.40 431.71 43070.13 48033.09 2020-10-02 22:55:28.000 276 21259.42 431.67 43070.15 48033.13 2020-10-02 22:55:29.000 276 21259.46 431.63 43070.15 48033.19 2020-10-02 22:55:30.000 276 21259.48 431.61 43070.19 48033.20 2020-10-02 22:55:31.000 276 21259.49 431.59 43070.19 48033.21 2020-10-02 22:55:32.000 276 21259.54 431.53 43070.18 48033.25 2020-10-02 22:55:33.000 276 21259.70 431.37 43070.25 48033.32 2020-10-02 22:55:34.000 276 21259.83 431.24 43070.31 48033.43 2020-10-02 22:55:35.000 276 21259.95 431.18 43070.41 48033.54 2020-10-02 22:55:36.000 276 21259.99 431.15 43070.46 48033.67 2020-10-02 22:55:37.000 276 21260.04 431.17 43070.47 48033.73 2020-10-02 22:55:38.000 276 21260.06 431.17 43070.50 48033.81 2020-10-02 22:55:39.000 276 21260.11 431.15 43070.51 48033.86 2020-10-02 22:55:40.000 276 21260.14 431.16 43070.55 48033.86 2020-10-02 22:55:41.000 276 21260.18 431.16 43070.56 48033.85 2020-10-02 22:55:42.000 276 21260.21 431.18 43070.57 48033.90 2020-10-02 22:55:43.000 276 21260.21 431.16 43070.56 48033.91 2020-10-02 22:55:44.000 276 21260.22 431.17 43070.54 48033.93 2020-10-02 22:55:45.000 276 21260.24 431.20 43070.53 48033.88 2020-10-02 22:55:46.000 276 21260.28 431.17 43070.54 48033.90 2020-10-02 22:55:47.000 276 21260.27 431.17 43070.56 48033.91 2020-10-02 22:55:48.000 276 21260.31 431.17 43070.56 48033.92 2020-10-02 22:55:49.000 276 21260.31 431.18 43070.55 48033.91 2020-10-02 22:55:50.000 276 21260.35 431.17 43070.56 48033.95 2020-10-02 22:55:51.000 276 21260.33 431.18 43070.56 48033.95 2020-10-02 22:55:52.000 276 21260.37 431.17 43070.56 48033.97 2020-10-02 22:55:53.000 276 21260.36 431.21 43070.55 48033.98 2020-10-02 22:55:54.000 276 21260.39 431.22 43070.52 48033.96 2020-10-02 22:55:55.000 276 21260.42 431.21 43070.51 48034.01 2020-10-02 22:55:56.000 276 21260.41 431.21 43070.54 48033.97 2020-10-02 22:55:57.000 276 21260.41 431.20 43070.54 48033.97 2020-10-02 22:55:58.000 276 21260.40 431.19 43070.52 48034.00 2020-10-02 22:55:59.000 276 21260.42 431.18 43070.52 48034.00 2020-10-02 22:56:00.000 276 21260.42 431.17 43070.54 48033.99 2020-10-02 22:56:01.000 276 21260.41 431.15 43070.54 48033.99 2020-10-02 22:56:02.000 276 21260.44 431.11 43070.52 48034.00 2020-10-02 22:56:03.000 276 21260.44 431.11 43070.51 48034.01 2020-10-02 22:56:04.000 276 21260.44 431.10 43070.54 48033.98 2020-10-02 22:56:05.000 276 21260.38 431.10 43070.52 48033.98 2020-10-02 22:56:06.000 276 21260.41 431.09 43070.55 48034.00 2020-10-02 22:56:07.000 276 21260.39 431.08 43070.55 48033.97 2020-10-02 22:56:08.000 276 21260.37 431.05 43070.54 48034.01 2020-10-02 22:56:09.000 276 21260.35 431.04 43070.53 48033.98 2020-10-02 22:56:10.000 276 21260.37 431.00 43070.53 48034.02 2020-10-02 22:56:11.000 276 21260.39 430.96 43070.56 48033.98 2020-10-02 22:56:12.000 276 21260.42 430.94 43070.61 48033.99 2020-10-02 22:56:13.000 276 21260.45 430.89 43070.63 48034.02 2020-10-02 22:56:14.000 276 21260.44 430.87 43070.65 48034.05 2020-10-02 22:56:15.000 276 21260.46 430.86 43070.65 48034.06 2020-10-02 22:56:16.000 276 21260.46 430.86 43070.64 48034.10 2020-10-02 22:56:17.000 276 21260.49 430.84 43070.64 48034.07 2020-10-02 22:56:18.000 276 21260.50 430.83 43070.67 48034.10 2020-10-02 22:56:19.000 276 21260.50 430.81 43070.66 48034.11 2020-10-02 22:56:20.000 276 21260.52 430.80 43070.70 48034.11 2020-10-02 22:56:21.000 276 21260.53 430.79 43070.67 48034.12 2020-10-02 22:56:22.000 276 21260.55 430.77 43070.68 48034.14 2020-10-02 22:56:23.000 276 21260.54 430.73 43070.66 48034.15 2020-10-02 22:56:24.000 276 21260.52 430.74 43070.70 48034.15 2020-10-02 22:56:25.000 276 21260.56 430.72 43070.72 48034.15 2020-10-02 22:56:26.000 276 21260.54 430.72 43070.69 48034.16 2020-10-02 22:56:27.000 276 21260.55 430.70 43070.70 48034.20 2020-10-02 22:56:28.000 276 21260.58 430.70 43070.71 48034.20 2020-10-02 22:56:29.000 276 21260.61 430.70 43070.69 48034.19 2020-10-02 22:56:30.000 276 21260.62 430.69 43070.68 48034.17 2020-10-02 22:56:31.000 276 21260.64 430.68 43070.73 48034.20 2020-10-02 22:56:32.000 276 21260.63 430.69 43070.72 48034.21 2020-10-02 22:56:33.000 276 21260.63 430.68 43070.72 48034.19 2020-10-02 22:56:34.000 276 21260.64 430.64 43070.74 48034.20 2020-10-02 22:56:35.000 276 21260.61 430.61 43070.72 48034.22 2020-10-02 22:56:36.000 276 21260.61 430.58 43070.73 48034.24 2020-10-02 22:56:37.000 276 21260.65 430.59 43070.70 48034.25 2020-10-02 22:56:38.000 276 21260.69 430.58 43070.73 48034.25 2020-10-02 22:56:39.000 276 21260.70 430.59 43070.70 48034.24 2020-10-02 22:56:40.000 276 21260.67 430.59 43070.71 48034.25 2020-10-02 22:56:41.000 276 21260.68 430.58 43070.72 48034.26 2020-10-02 22:56:42.000 276 21260.67 430.58 43070.71 48034.24 2020-10-02 22:56:43.000 276 21260.68 430.56 43070.70 48034.25 2020-10-02 22:56:44.000 276 21260.66 430.56 43070.71 48034.24 2020-10-02 22:56:45.000 276 21260.63 430.56 43070.69 48034.21 2020-10-02 22:56:46.000 276 21260.64 430.55 43070.67 48034.18 2020-10-02 22:56:47.000 276 21260.61 430.54 43070.63 48034.16 2020-10-02 22:56:48.000 276 21260.59 430.51 43070.64 48034.17 2020-10-02 22:56:49.000 276 21260.60 430.44 43070.66 48034.18 2020-10-02 22:56:50.000 276 21260.60 430.41 43070.66 48034.20 2020-10-02 22:56:51.000 276 21260.61 430.37 43070.69 48034.20 2020-10-02 22:56:52.000 276 21260.59 430.36 43070.69 48034.21 2020-10-02 22:56:53.000 276 21260.62 430.34 43070.69 48034.19 2020-10-02 22:56:54.000 276 21260.64 430.32 43070.72 48034.21 2020-10-02 22:56:55.000 276 21260.62 430.32 43070.73 48034.21 2020-10-02 22:56:56.000 276 21260.63 430.28 43070.71 48034.22 2020-10-02 22:56:57.000 276 21260.63 430.25 43070.72 48034.23 2020-10-02 22:56:58.000 276 21260.63 430.23 43070.70 48034.21 2020-10-02 22:56:59.000 276 21260.62 430.20 43070.71 48034.23 2020-10-02 22:57:00.000 276 21260.62 430.17 43070.74 48034.26 2020-10-02 22:57:01.000 276 21260.63 430.14 43070.77 48034.23 2020-10-02 22:57:02.000 276 21260.62 430.12 43070.79 48034.28 2020-10-02 22:57:03.000 276 21260.63 430.09 43070.77 48034.24 2020-10-02 22:57:04.000 276 21260.61 430.08 43070.73 48034.24 2020-10-02 22:57:05.000 276 21260.60 430.08 43070.72 48034.25 2020-10-02 22:57:06.000 276 21260.62 430.04 43070.77 48034.27 2020-10-02 22:57:07.000 276 21260.60 430.05 43070.77 48034.27 2020-10-02 22:57:08.000 276 21260.60 430.04 43070.78 48034.26 2020-10-02 22:57:09.000 276 21260.62 430.01 43070.78 48034.28 2020-10-02 22:57:10.000 276 21260.62 429.97 43070.79 48034.27 2020-10-02 22:57:11.000 276 21260.62 429.96 43070.78 48034.27 2020-10-02 22:57:12.000 276 21260.61 429.97 43070.77 48034.26 2020-10-02 22:57:13.000 276 21260.61 429.97 43070.75 48034.24 2020-10-02 22:57:14.000 276 21260.60 429.95 43070.71 48034.28 2020-10-02 22:57:15.000 276 21260.61 429.97 43070.73 48034.25 2020-10-02 22:57:16.000 276 21260.62 429.93 43070.72 48034.24 2020-10-02 22:57:17.000 276 21260.58 429.90 43070.73 48034.26 2020-10-02 22:57:18.000 276 21260.59 429.89 43070.76 48034.21 2020-10-02 22:57:19.000 276 21260.60 429.87 43070.75 48034.21 2020-10-02 22:57:20.000 276 21260.61 429.86 43070.73 48034.27 2020-10-02 22:57:21.000 276 21260.59 429.86 43070.74 48034.24 2020-10-02 22:57:22.000 276 21260.61 429.83 43070.76 48034.22 2020-10-02 22:57:23.000 276 21260.64 429.82 43070.75 48034.24 2020-10-02 22:57:24.000 276 21260.66 429.79 43070.73 48034.25 2020-10-02 22:57:25.000 276 21260.64 429.76 43070.72 48034.24 2020-10-02 22:57:26.000 276 21260.62 429.74 43070.75 48034.24 2020-10-02 22:57:27.000 276 21260.62 429.74 43070.75 48034.25 2020-10-02 22:57:28.000 276 21260.63 429.73 43070.75 48034.24 2020-10-02 22:57:29.000 276 21260.63 429.72 43070.73 48034.24 2020-10-02 22:57:30.000 276 21260.60 429.70 43070.77 48034.26 2020-10-02 22:57:31.000 276 21260.60 429.65 43070.78 48034.27 2020-10-02 22:57:32.000 276 21260.60 429.63 43070.78 48034.25 2020-10-02 22:57:33.000 276 21260.62 429.60 43070.79 48034.26 2020-10-02 22:57:34.000 276 21260.63 429.59 43070.80 48034.27 2020-10-02 22:57:35.000 276 21260.63 429.56 43070.82 48034.28 2020-10-02 22:57:36.000 276 21260.65 429.54 43070.84 48034.30 2020-10-02 22:57:37.000 276 21260.64 429.55 43070.85 48034.31 2020-10-02 22:57:38.000 276 21260.60 429.56 43070.83 48034.31 2020-10-02 22:57:39.000 276 21260.63 429.55 43070.84 48034.33 2020-10-02 22:57:40.000 276 21260.62 429.56 43070.84 48034.28 2020-10-02 22:57:41.000 276 21260.63 429.58 43070.83 48034.30 2020-10-02 22:57:42.000 276 21260.63 429.60 43070.81 48034.30 2020-10-02 22:57:43.000 276 21260.65 429.58 43070.79 48034.29 2020-10-02 22:57:44.000 276 21260.63 429.60 43070.78 48034.26 2020-10-02 22:57:45.000 276 21260.65 429.57 43070.76 48034.27 2020-10-02 22:57:46.000 276 21260.64 429.53 43070.74 48034.24 2020-10-02 22:57:47.000 276 21260.65 429.53 43070.73 48034.22 2020-10-02 22:57:48.000 276 21260.65 429.53 43070.72 48034.27 2020-10-02 22:57:49.000 276 21260.64 429.51 43070.77 48034.24 2020-10-02 22:57:50.000 276 21260.62 429.50 43070.79 48034.25 2020-10-02 22:57:51.000 276 21260.61 429.54 43070.79 48034.27 2020-10-02 22:57:52.000 276 21260.61 429.53 43070.81 48034.22 2020-10-02 22:57:53.000 276 21260.62 429.51 43070.77 48034.25 2020-10-02 22:57:54.000 276 21260.60 429.50 43070.76 48034.25 2020-10-02 22:57:55.000 276 21260.59 429.51 43070.76 48034.24 2020-10-02 22:57:56.000 276 21260.61 429.51 43070.72 48034.24 2020-10-02 22:57:57.000 276 21260.59 429.50 43070.75 48034.26 2020-10-02 22:57:58.000 276 21260.60 429.52 43070.73 48034.22 2020-10-02 22:57:59.000 276 21260.60 429.51 43070.72 48034.21 2020-10-02 22:58:00.000 276 21260.62 429.48 43070.74 48034.23 2020-10-02 22:58:01.000 276 21260.59 429.46 43070.74 48034.22 2020-10-02 22:58:02.000 276 21260.61 429.47 43070.74 48034.22 2020-10-02 22:58:03.000 276 21260.61 429.48 43070.74 48034.22 2020-10-02 22:58:04.000 276 21260.59 429.47 43070.75 48034.24 2020-10-02 22:58:05.000 276 21260.61 429.46 43070.74 48034.20 2020-10-02 22:58:06.000 276 21260.59 429.46 43070.72 48034.22 2020-10-02 22:58:07.000 276 21260.58 429.43 43070.73 48034.19 2020-10-02 22:58:08.000 276 21260.57 429.41 43070.74 48034.20 2020-10-02 22:58:09.000 276 21260.58 429.38 43070.73 48034.19 2020-10-02 22:58:10.000 276 21260.57 429.38 43070.73 48034.19 2020-10-02 22:58:11.000 276 21260.57 429.36 43070.71 48034.20 2020-10-02 22:58:12.000 276 21260.57 429.35 43070.72 48034.18 2020-10-02 22:58:13.000 276 21260.54 429.34 43070.72 48034.20 2020-10-02 22:58:14.000 276 21260.56 429.32 43070.70 48034.17 2020-10-02 22:58:15.000 276 21260.54 429.35 43070.69 48034.17 2020-10-02 22:58:16.000 276 21260.49 429.35 43070.71 48034.16 2020-10-02 22:58:17.000 276 21260.53 429.32 43070.70 48034.15 2020-10-02 22:58:18.000 276 21260.52 429.33 43070.69 48034.15 2020-10-02 22:58:19.000 276 21260.52 429.32 43070.69 48034.18 2020-10-02 22:58:20.000 276 21260.50 429.29 43070.72 48034.17 2020-10-02 22:58:21.000 276 21260.48 429.31 43070.71 48034.15 2020-10-02 22:58:22.000 276 21260.48 429.31 43070.75 48034.16 2020-10-02 22:58:23.000 276 21260.50 429.28 43070.73 48034.18 2020-10-02 22:58:24.000 276 21260.51 429.26 43070.74 48034.17 2020-10-02 22:58:25.000 276 21260.52 429.26 43070.75 48034.18 2020-10-02 22:58:26.000 276 21260.51 429.27 43070.75 48034.19 2020-10-02 22:58:27.000 276 21260.48 429.30 43070.75 48034.18 2020-10-02 22:58:28.000 276 21260.52 429.28 43070.77 48034.20 2020-10-02 22:58:29.000 276 21260.50 429.31 43070.74 48034.17 2020-10-02 22:58:30.000 276 21260.49 429.32 43070.73 48034.23 2020-10-02 22:58:31.000 276 21260.47 429.31 43070.75 48034.19 2020-10-02 22:58:32.000 276 21260.48 429.30 43070.76 48034.17 2020-10-02 22:58:33.000 276 21260.47 429.31 43070.74 48034.18 2020-10-02 22:58:34.000 276 21260.42 429.30 43070.74 48034.17 2020-10-02 22:58:35.000 276 21260.43 429.30 43070.74 48034.18 2020-10-02 22:58:36.000 276 21260.46 429.29 43070.77 48034.15 2020-10-02 22:58:37.000 276 21260.45 429.31 43070.79 48034.20 2020-10-02 22:58:38.000 276 21260.44 429.33 43070.80 48034.19 2020-10-02 22:58:39.000 276 21260.44 429.33 43070.76 48034.16 2020-10-02 22:58:40.000 276 21260.40 429.36 43070.76 48034.21 2020-10-02 22:58:41.000 276 21260.39 429.36 43070.75 48034.16 2020-10-02 22:58:42.000 276 21260.35 429.38 43070.73 48034.16 2020-10-02 22:58:43.000 276 21260.36 429.35 43070.74 48034.13 2020-10-02 22:58:44.000 276 21260.33 429.33 43070.74 48034.12 2020-10-02 22:58:45.000 276 21260.30 429.35 43070.78 48034.12 2020-10-02 22:58:46.000 276 21260.27 429.33 43070.78 48034.12 2020-10-02 22:58:47.000 276 21260.24 429.33 43070.80 48034.12 2020-10-02 22:58:48.000 276 21260.22 429.32 43070.80 48034.12 2020-10-02 22:58:49.000 276 21260.24 429.30 43070.80 48034.09 2020-10-02 22:58:50.000 276 21260.22 429.31 43070.79 48034.07 2020-10-02 22:58:51.000 276 21260.18 429.29 43070.81 48034.09 2020-10-02 22:58:52.000 276 21260.19 429.29 43070.78 48034.07 2020-10-02 22:58:53.000 276 21260.15 429.30 43070.78 48034.05 2020-10-02 22:58:54.000 276 21260.11 429.30 43070.76 48034.05 2020-10-02 22:58:55.000 276 21260.09 429.29 43070.75 48033.99 2020-10-02 22:58:56.000 276 21260.05 429.31 43070.73 48034.02 2020-10-02 22:58:57.000 276 21260.03 429.32 43070.71 48033.97 2020-10-02 22:58:58.000 276 21260.03 429.29 43070.73 48033.97 2020-10-02 22:58:59.000 276 21260.02 429.29 43070.73 48033.95 2020-10-02 22:59:00.000 276 21259.97 429.30 43070.70 48033.94 2020-10-02 22:59:01.000 276 21259.97 429.28 43070.71 48033.95 2020-10-02 22:59:02.000 276 21259.95 429.28 43070.71 48033.95 2020-10-02 22:59:03.000 276 21259.91 429.30 43070.70 48033.93 2020-10-02 22:59:04.000 276 21259.90 429.30 43070.68 48033.93 2020-10-02 22:59:05.000 276 21259.91 429.33 43070.71 48033.92 2020-10-02 22:59:06.000 276 21259.91 429.34 43070.72 48033.91 2020-10-02 22:59:07.000 276 21259.91 429.34 43070.66 48033.90 2020-10-02 22:59:08.000 276 21259.88 429.36 43070.72 48033.89 2020-10-02 22:59:09.000 276 21259.88 429.38 43070.70 48033.89 2020-10-02 22:59:10.000 276 21259.89 429.41 43070.71 48033.89 2020-10-02 22:59:11.000 276 21259.86 429.44 43070.69 48033.87 2020-10-02 22:59:12.000 276 21259.84 429.44 43070.70 48033.86 2020-10-02 22:59:13.000 276 21259.85 429.41 43070.69 48033.85 2020-10-02 22:59:14.000 276 21259.82 429.43 43070.69 48033.85 2020-10-02 22:59:15.000 276 21259.86 429.46 43070.70 48033.85 2020-10-02 22:59:16.000 276 21259.82 429.48 43070.67 48033.83 2020-10-02 22:59:17.000 276 21259.79 429.51 43070.66 48033.85 2020-10-02 22:59:18.000 276 21259.82 429.48 43070.66 48033.84 2020-10-02 22:59:19.000 276 21259.79 429.49 43070.67 48033.83 2020-10-02 22:59:20.000 276 21259.79 429.52 43070.68 48033.82 2020-10-02 22:59:21.000 276 21259.77 429.54 43070.68 48033.81 2020-10-02 22:59:22.000 276 21259.76 429.55 43070.68 48033.83 2020-10-02 22:59:23.000 276 21259.74 429.55 43070.67 48033.79 2020-10-02 22:59:24.000 276 21259.74 429.56 43070.63 48033.77 2020-10-02 22:59:25.000 276 21259.73 429.58 43070.66 48033.81 2020-10-02 22:59:26.000 276 21259.72 429.62 43070.66 48033.76 2020-10-02 22:59:27.000 276 21259.71 429.60 43070.65 48033.78 2020-10-02 22:59:28.000 276 21259.71 429.62 43070.65 48033.75 2020-10-02 22:59:29.000 276 21259.68 429.62 43070.64 48033.76 2020-10-02 22:59:30.000 276 21259.66 429.65 43070.61 48033.75 2020-10-02 22:59:31.000 276 21259.65 429.66 43070.63 48033.76 2020-10-02 22:59:32.000 276 21259.63 429.66 43070.66 48033.74 2020-10-02 22:59:33.000 276 21259.61 429.65 43070.64 48033.72 2020-10-02 22:59:34.000 276 21259.62 429.64 43070.65 48033.73 2020-10-02 22:59:35.000 276 21259.63 429.66 43070.66 48033.74 2020-10-02 22:59:36.000 276 21259.60 429.68 43070.67 48033.72 2020-10-02 22:59:37.000 276 21259.59 429.67 43070.65 48033.74 2020-10-02 22:59:38.000 276 21259.56 429.70 43070.64 48033.73 2020-10-02 22:59:39.000 276 21259.55 429.70 43070.67 48033.72 2020-10-02 22:59:40.000 276 21259.55 429.70 43070.63 48033.73 2020-10-02 22:59:41.000 276 21259.54 429.71 43070.64 48033.71 2020-10-02 22:59:42.000 276 21259.55 429.73 43070.65 48033.69 2020-10-02 22:59:43.000 276 21259.54 429.74 43070.66 48033.69 2020-10-02 22:59:44.000 276 21259.50 429.76 43070.66 48033.69 2020-10-02 22:59:45.000 276 21259.47 429.80 43070.65 48033.67 2020-10-02 22:59:46.000 276 21259.46 429.83 43070.65 48033.64 2020-10-02 22:59:47.000 276 21259.42 429.83 43070.64 48033.68 2020-10-02 22:59:48.000 276 21259.40 429.84 43070.64 48033.60 2020-10-02 22:59:49.000 276 21259.37 429.85 43070.63 48033.65 2020-10-02 22:59:50.000 276 21259.38 429.85 43070.65 48033.60 2020-10-02 22:59:51.000 276 21259.36 429.88 43070.65 48033.61 2020-10-02 22:59:52.000 276 21259.32 429.89 43070.63 48033.61 2020-10-02 22:59:53.000 276 21259.28 429.90 43070.64 48033.59 2020-10-02 22:59:54.000 276 21259.26 429.92 43070.66 48033.56 2020-10-02 22:59:55.000 276 21259.25 429.94 43070.65 48033.56 2020-10-02 22:59:56.000 276 21259.26 429.95 43070.64 48033.57 2020-10-02 22:59:57.000 276 21259.26 429.94 43070.66 48033.57 2020-10-02 22:59:58.000 276 21259.25 429.92 43070.68 48033.57 2020-10-02 22:59:59.000 276 21259.23 429.93 43070.69 48033.57 2020-10-02 23:00:00.000 276 21259.23 429.95 43070.68 48033.56 2020-10-02 23:00:01.000 276 21259.22 429.95 43070.68 48033.56 2020-10-02 23:00:02.000 276 21259.20 429.94 43070.69 48033.54 2020-10-02 23:00:03.000 276 21259.19 429.95 43070.68 48033.55 2020-10-02 23:00:04.000 276 21259.18 429.96 43070.70 48033.52 2020-10-02 23:00:05.000 276 21259.15 429.98 43070.70 48033.53 2020-10-02 23:00:06.000 276 21259.17 429.95 43070.66 48033.50 2020-10-02 23:00:07.000 276 21259.17 429.97 43070.68 48033.51 2020-10-02 23:00:08.000 276 21259.17 429.97 43070.67 48033.50 2020-10-02 23:00:09.000 276 21259.15 429.96 43070.63 48033.51 2020-10-02 23:00:10.000 276 21259.16 429.97 43070.65 48033.52 2020-10-02 23:00:11.000 276 21259.15 429.95 43070.67 48033.50 2020-10-02 23:00:12.000 276 21259.14 429.96 43070.66 48033.50 2020-10-02 23:00:13.000 276 21259.11 429.97 43070.68 48033.49 2020-10-02 23:00:14.000 276 21259.14 429.96 43070.71 48033.49 2020-10-02 23:00:15.000 276 21259.11 429.98 43070.72 48033.52 2020-10-02 23:00:16.000 276 21259.11 429.98 43070.68 48033.49 2020-10-02 23:00:17.000 276 21259.12 429.98 43070.68 48033.52 2020-10-02 23:00:18.000 276 21259.12 429.96 43070.69 48033.46 2020-10-02 23:00:19.000 276 21259.10 429.94 43070.71 48033.52 2020-10-02 23:00:20.000 276 21259.08 429.98 43070.67 48033.45 2020-10-02 23:00:21.000 276 21259.04 429.97 43070.66 48033.47 2020-10-02 23:00:22.000 276 21259.04 429.97 43070.68 48033.48 2020-10-02 23:00:23.000 276 21259.06 429.95 43070.70 48033.47 2020-10-02 23:00:24.000 276 21259.06 429.97 43070.71 48033.51 2020-10-02 23:00:25.000 276 21259.05 429.97 43070.70 48033.51 2020-10-02 23:00:26.000 276 21259.00 429.99 43070.72 48033.49 2020-10-02 23:00:27.000 276 21258.99 429.99 43070.72 48033.49 2020-10-02 23:00:28.000 276 21259.02 429.99 43070.73 48033.50 2020-10-02 23:00:29.000 276 21259.03 430.01 43070.73 48033.49 2020-10-02 23:00:30.000 276 21259.03 430.02 43070.75 48033.52 2020-10-02 23:00:31.000 276 21259.04 430.05 43070.73 48033.49 2020-10-02 23:00:32.000 276 21259.05 430.03 43070.74 48033.51 2020-10-02 23:00:33.000 276 21259.05 430.01 43070.74 48033.52 2020-10-02 23:00:34.000 276 21259.06 430.04 43070.75 48033.54 2020-10-02 23:00:35.000 276 21259.06 430.08 43070.75 48033.53 2020-10-02 23:00:36.000 276 21259.04 430.07 43070.75 48033.55 2020-10-02 23:00:37.000 276 21259.03 430.08 43070.80 48033.55 2020-10-02 23:00:38.000 276 21259.02 430.10 43070.76 48033.50 2020-10-02 23:00:39.000 276 21259.03 430.10 43070.76 48033.55 2020-10-02 23:00:40.000 276 21259.02 430.08 43070.77 48033.53 2020-10-02 23:00:41.000 276 21259.01 430.11 43070.75 48033.52 2020-10-02 23:00:42.000 276 21259.00 430.09 43070.76 48033.52 2020-10-02 23:00:43.000 276 21258.98 430.11 43070.75 48033.52 2020-10-02 23:00:44.000 276 21258.97 430.13 43070.76 48033.53 2020-10-02 23:00:45.000 276 21258.97 430.12 43070.79 48033.50 2020-10-02 23:00:46.000 276 21258.95 430.15 43070.78 48033.52 2020-10-02 23:00:47.000 276 21258.95 430.14 43070.72 48033.49 2020-10-02 23:00:48.000 276 21258.95 430.14 43070.73 48033.48 2020-10-02 23:00:49.000 276 21258.93 430.13 43070.77 48033.48 2020-10-02 23:00:50.000 276 21258.89 430.12 43070.74 48033.45 2020-10-02 23:00:51.000 276 21258.87 430.14 43070.71 48033.45 2020-10-02 23:00:52.000 276 21258.84 430.14 43070.72 48033.41 2020-10-02 23:00:53.000 276 21258.86 430.15 43070.74 48033.41 2020-10-02 23:00:54.000 276 21258.86 430.14 43070.72 48033.44 2020-10-02 23:00:55.000 276 21258.84 430.13 43070.74 48033.43 2020-10-02 23:00:56.000 276 21258.86 430.12 43070.72 48033.42 2020-10-02 23:00:57.000 276 21258.85 430.15 43070.74 48033.42 2020-10-02 23:00:58.000 276 21258.83 430.18 43070.72 48033.41 2020-10-02 23:00:59.000 276 21258.84 430.18 43070.70 48033.41 2020-10-02 23:01:00.000 276 21258.85 430.17 43070.74 48033.43 2020-10-02 23:01:01.000 276 21258.82 430.19 43070.74 48033.42 2020-10-02 23:01:02.000 276 21258.80 430.17 43070.71 48033.40 2020-10-02 23:01:03.000 276 21258.80 430.19 43070.75 48033.40 2020-10-02 23:01:04.000 276 21258.83 430.19 43070.74 48033.41 2020-10-02 23:01:05.000 276 21258.84 430.20 43070.73 48033.41 2020-10-02 23:01:06.000 276 21258.82 430.24 43070.76 48033.41 2020-10-02 23:01:07.000 276 21258.79 430.25 43070.75 48033.41 2020-10-02 23:01:08.000 276 21258.83 430.26 43070.71 48033.42 2020-10-02 23:01:09.000 276 21258.83 430.29 43070.72 48033.39 2020-10-02 23:01:10.000 276 21258.83 430.31 43070.71 48033.35 2020-10-02 23:01:11.000 276 21258.82 430.33 43070.71 48033.38 2020-10-02 23:01:12.000 276 21258.83 430.35 43070.71 48033.37 2020-10-02 23:01:13.000 276 21258.84 430.39 43070.69 48033.38 2020-10-02 23:01:14.000 276 21258.84 430.42 43070.69 48033.37 2020-10-02 23:01:15.000 276 21258.85 430.40 43070.67 48033.34 2020-10-02 23:01:16.000 276 21258.79 430.41 43070.66 48033.36 2020-10-02 23:01:17.000 276 21258.84 430.38 43070.69 48033.38 2020-10-02 23:01:18.000 276 21258.83 430.40 43070.70 48033.39 2020-10-02 23:01:19.000 276 21258.83 430.42 43070.70 48033.36 2020-10-02 23:01:20.000 276 21258.80 430.45 43070.68 48033.38 2020-10-02 23:01:21.000 276 21258.76 430.45 43070.68 48033.35 2020-10-02 23:01:22.000 276 21258.74 430.46 43070.69 48033.37 2020-10-02 23:01:23.000 276 21258.73 430.46 43070.69 48033.34 2020-10-02 23:01:24.000 276 21258.72 430.48 43070.68 48033.33 2020-10-02 23:01:25.000 276 21258.72 430.50 43070.67 48033.29 2020-10-02 23:01:26.000 276 21258.71 430.52 43070.65 48033.31 2020-10-02 23:01:27.000 276 21258.66 430.52 43070.67 48033.28 2020-10-02 23:01:28.000 276 21258.65 430.54 43070.62 48033.25 2020-10-02 23:01:29.000 276 21258.65 430.54 43070.55 48033.24 2020-10-02 23:01:30.000 276 21258.62 430.58 43070.54 48033.17 2020-10-02 23:01:31.000 276 21258.60 430.56 43070.52 48033.15 2020-10-02 23:01:32.000 276 21258.58 430.52 43070.52 48033.17 2020-10-02 23:01:33.000 276 21258.54 430.51 43070.55 48033.11 2020-10-02 23:01:34.000 276 21258.56 430.52 43070.53 48033.10 2020-10-02 23:01:35.000 276 21258.57 430.50 43070.54 48033.12 2020-10-02 23:01:36.000 276 21258.51 430.49 43070.56 48033.11 2020-10-02 23:01:37.000 276 21258.51 430.48 43070.57 48033.13 2020-10-02 23:01:38.000 276 21258.51 430.52 43070.54 48033.10 2020-10-02 23:01:39.000 276 21258.46 430.53 43070.52 48033.11 2020-10-02 23:01:40.000 276 21258.49 430.50 43070.54 48033.09 2020-10-02 23:01:41.000 276 21258.49 430.51 43070.57 48033.08 2020-10-02 23:01:42.000 276 21258.51 430.51 43070.58 48033.09 2020-10-02 23:01:43.000 276 21258.51 430.55 43070.56 48033.12 2020-10-02 23:01:44.000 276 21258.50 430.58 43070.55 48033.11 2020-10-02 23:01:45.000 276 21258.51 430.61 43070.59 48033.12 2020-10-02 23:01:46.000 276 21258.50 430.61 43070.56 48033.12 2020-10-02 23:01:47.000 276 21258.47 430.62 43070.55 48033.14 2020-10-02 23:01:48.000 276 21258.48 430.65 43070.56 48033.11 2020-10-02 23:01:49.000 276 21258.46 430.66 43070.57 48033.12 2020-10-02 23:01:50.000 276 21258.47 430.66 43070.55 48033.08 2020-10-02 23:01:51.000 276 21258.47 430.68 43070.56 48033.15 2020-10-02 23:01:52.000 276 21258.43 430.66 43070.58 48033.12 2020-10-02 23:01:53.000 276 21258.42 430.68 43070.57 48033.11 2020-10-02 23:01:54.000 276 21258.46 430.68 43070.57 48033.09 2020-10-02 23:01:55.000 276 21258.44 430.66 43070.61 48033.12 2020-10-02 23:01:56.000 276 21258.41 430.66 43070.58 48033.11 2020-10-02 23:01:57.000 276 21258.39 430.69 43070.61 48033.12 2020-10-02 23:01:58.000 276 21258.41 430.68 43070.60 48033.10 2020-10-02 23:01:59.000 276 21258.40 430.68 43070.60 48033.11 2020-10-02 23:02:00.000 276 21258.39 430.69 43070.61 48033.08 2020-10-02 23:02:01.000 276 21258.39 430.68 43070.61 48033.09 2020-10-02 23:02:02.000 276 21258.33 430.68 43070.62 48033.08 2020-10-02 23:02:03.000 276 21258.29 430.67 43070.61 48033.07 2020-10-02 23:02:04.000 276 21258.30 430.69 43070.59 48033.07 2020-10-02 23:02:05.000 276 21258.27 430.71 43070.58 48033.06 2020-10-02 23:02:06.000 276 21258.26 430.72 43070.61 48033.04 2020-10-02 23:02:07.000 276 21258.21 430.73 43070.61 48033.04 2020-10-02 23:02:08.000 276 21258.18 430.72 43070.57 48033.04 2020-10-02 23:02:09.000 276 21258.16 430.74 43070.58 48033.01 2020-10-02 23:02:10.000 276 21258.13 430.75 43070.61 48032.98 2020-10-02 23:02:11.000 276 21258.13 430.75 43070.60 48032.99 2020-10-02 23:02:12.000 276 21258.12 430.74 43070.57 48032.98 2020-10-02 23:02:13.000 276 21258.10 430.75 43070.56 48032.98 2020-10-02 23:02:14.000 276 21258.09 430.77 43070.57 48032.97 2020-10-02 23:02:15.000 276 21258.05 430.78 43070.56 48032.94 2020-10-02 23:02:16.000 276 21258.05 430.77 43070.58 48032.95 2020-10-02 23:02:17.000 276 21258.04 430.80 43070.59 48032.91 2020-10-02 23:02:18.000 276 21258.01 430.80 43070.57 48032.91 2020-10-02 23:02:19.000 276 21258.02 430.82 43070.53 48032.91 2020-10-02 23:02:20.000 276 21258.01 430.84 43070.50 48032.90 2020-10-02 23:02:21.000 276 21258.00 430.88 43070.54 48032.91 2020-10-02 23:02:22.000 276 21257.97 430.87 43070.55 48032.88 2020-10-02 23:02:23.000 276 21257.97 430.90 43070.55 48032.87 2020-10-02 23:02:24.000 276 21257.98 430.92 43070.54 48032.87 2020-10-02 23:02:25.000 276 21258.01 430.94 43070.49 48032.85 2020-10-02 23:02:26.000 276 21257.96 430.96 43070.50 48032.85 2020-10-02 23:02:27.000 276 21257.92 430.95 43070.53 48032.84 2020-10-02 23:02:28.000 276 21257.93 430.94 43070.53 48032.85 2020-10-02 23:02:29.000 276 21257.94 430.95 43070.52 48032.83 2020-10-02 23:02:30.000 276 21257.93 430.92 43070.53 48032.82 2020-10-02 23:02:31.000 276 21257.91 430.94 43070.52 48032.83 2020-10-02 23:02:32.000 276 21257.94 430.94 43070.52 48032.81 2020-10-02 23:02:33.000 276 21257.93 430.93 43070.50 48032.82 2020-10-02 23:02:34.000 276 21257.91 430.93 43070.54 48032.82 2020-10-02 23:02:35.000 276 21257.89 430.94 43070.53 48032.83 2020-10-02 23:02:36.000 276 21257.89 430.92 43070.52 48032.78 2020-10-02 23:02:37.000 276 21257.88 430.95 43070.52 48032.79 2020-10-02 23:02:38.000 276 21257.86 430.95 43070.53 48032.81 2020-10-02 23:02:39.000 276 21257.85 430.93 43070.52 48032.80 2020-10-02 23:02:40.000 276 21257.82 430.90 43070.55 48032.78 2020-10-02 23:02:41.000 276 21257.81 430.92 43070.55 48032.81 2020-10-02 23:02:42.000 276 21257.79 430.92 43070.53 48032.75 2020-10-02 23:02:43.000 276 21257.76 430.94 43070.51 48032.78 2020-10-02 23:02:44.000 276 21257.76 430.95 43070.54 48032.75 2020-10-02 23:02:45.000 276 21257.72 430.94 43070.55 48032.74 2020-10-02 23:02:46.000 276 21257.68 430.93 43070.51 48032.73 2020-10-02 23:02:47.000 276 21257.69 430.95 43070.53 48032.73 2020-10-02 23:02:48.000 276 21257.67 430.94 43070.53 48032.72 2020-10-02 23:02:49.000 276 21257.68 430.95 43070.52 48032.72 2020-10-02 23:02:50.000 276 21257.70 430.96 43070.52 48032.71 2020-10-02 23:02:51.000 276 21257.66 430.98 43070.53 48032.70 2020-10-02 23:02:52.000 276 21257.64 430.98 43070.51 48032.69 2020-10-02 23:02:53.000 276 21257.63 430.99 43070.51 48032.71 2020-10-02 23:02:54.000 276 21257.64 430.99 43070.52 48032.70 2020-10-02 23:02:55.000 276 21257.62 430.97 43070.54 48032.71 2020-10-02 23:02:56.000 276 21257.63 431.00 43070.52 48032.69 2020-10-02 23:02:57.000 276 21257.61 431.01 43070.52 48032.67 2020-10-02 23:02:58.000 276 21257.61 431.01 43070.53 48032.69 2020-10-02 23:02:59.000 276 21257.60 431.02 43070.53 48032.71 2020-10-02 23:03:00.000 276 21257.58 431.05 43070.53 48032.67 2020-10-02 23:03:01.000 276 21257.58 431.04 43070.53 48032.66 2020-10-02 23:03:02.000 276 21257.58 431.05 43070.53 48032.69 2020-10-02 23:03:03.000 276 21257.56 431.07 43070.49 48032.64 2020-10-02 23:03:04.000 276 21257.53 431.08 43070.48 48032.63 2020-10-02 23:03:05.000 276 21257.51 431.08 43070.50 48032.62 2020-10-02 23:03:06.000 276 21257.50 431.10 43070.47 48032.61 2020-10-02 23:03:07.000 276 21257.48 431.12 43070.48 48032.61 2020-10-02 23:03:08.000 276 21257.49 431.13 43070.50 48032.58 2020-10-02 23:03:09.000 276 21257.46 431.13 43070.50 48032.59 2020-10-02 23:03:10.000 276 21257.45 431.11 43070.51 48032.58 2020-10-02 23:03:11.000 276 21257.43 431.13 43070.48 48032.57 2020-10-02 23:03:12.000 276 21257.44 431.14 43070.50 48032.58 2020-10-02 23:03:13.000 276 21257.45 431.17 43070.48 48032.58 2020-10-02 23:03:14.000 276 21257.43 431.19 43070.48 48032.54 2020-10-02 23:03:15.000 276 21257.47 431.19 43070.47 48032.59 2020-10-02 23:03:16.000 276 21257.51 431.21 43070.47 48032.57 2020-10-02 23:03:17.000 276 21257.51 431.26 43070.47 48032.51 2020-10-02 23:03:18.000 276 21257.54 431.29 43070.46 48032.57 2020-10-02 23:03:19.000 276 21257.57 431.30 43070.42 48032.57 2020-10-02 23:03:20.000 276 21257.58 431.30 43070.38 48032.56 2020-10-02 23:03:21.000 276 21257.63 431.32 43070.36 48032.59 2020-10-02 23:03:22.000 276 21257.63 431.34 43070.35 48032.58 2020-10-02 23:03:23.000 276 21257.66 431.34 43070.36 48032.55 2020-10-02 23:03:24.000 276 21257.68 431.31 43070.34 48032.57 2020-10-02 23:03:25.000 276 21257.67 431.30 43070.35 48032.57 2020-10-02 23:03:26.000 276 21257.65 431.32 43070.35 48032.54 2020-10-02 23:03:27.000 276 21257.69 431.31 43070.32 48032.54 2020-10-02 23:03:28.000 276 21257.64 431.31 43070.32 48032.56 2020-10-02 23:03:29.000 276 21257.57 431.26 43070.37 48032.54 2020-10-02 23:03:30.000 276 21257.50 431.19 43070.42 48032.52 2020-10-02 23:03:31.000 276 21257.42 431.16 43070.43 48032.52 2020-10-02 23:03:32.000 276 21257.36 431.07 43070.46 48032.49 2020-10-02 23:03:33.000 276 21257.30 431.06 43070.49 48032.53 2020-10-02 23:03:34.000 276 21257.27 431.05 43070.53 48032.53 2020-10-02 23:03:35.000 276 21257.21 431.04 43070.52 48032.54 2020-10-02 23:03:36.000 276 21257.19 431.04 43070.51 48032.57 2020-10-02 23:03:37.000 276 21257.18 431.07 43070.54 48032.56 2020-10-02 23:03:38.000 276 21257.16 431.07 43070.53 48032.52 2020-10-02 23:03:39.000 276 21257.17 431.07 43070.55 48032.52 2020-10-02 23:03:40.000 276 21257.15 431.06 43070.57 48032.51 2020-10-02 23:03:41.000 276 21257.13 431.07 43070.53 48032.50 2020-10-02 23:03:42.000 276 21257.17 431.08 43070.55 48032.49 2020-10-02 23:03:43.000 276 21257.13 431.12 43070.55 48032.48 2020-10-02 23:03:44.000 276 21257.10 431.12 43070.56 48032.49 2020-10-02 23:03:45.000 276 21257.10 431.10 43070.57 48032.49 2020-10-02 23:03:46.000 276 21257.10 431.11 43070.58 48032.50 2020-10-02 23:03:47.000 276 21257.10 431.10 43070.58 48032.48 2020-10-02 23:03:48.000 276 21257.08 431.12 43070.58 48032.49 2020-10-02 23:03:49.000 276 21257.07 431.15 43070.56 48032.46 2020-10-02 23:03:50.000 276 21257.06 431.17 43070.55 48032.49 2020-10-02 23:03:51.000 276 21257.06 431.16 43070.54 48032.47 2020-10-02 23:03:52.000 276 21257.08 431.17 43070.54 48032.44 2020-10-02 23:03:53.000 276 21257.04 431.20 43070.51 48032.45 2020-10-02 23:03:54.000 276 21257.04 431.21 43070.51 48032.44 2020-10-02 23:03:55.000 276 21257.01 431.22 43070.53 48032.44 2020-10-02 23:03:56.000 276 21257.00 431.24 43070.51 48032.42 2020-10-02 23:03:57.000 276 21257.00 431.24 43070.53 48032.43 2020-10-02 23:03:58.000 276 21257.01 431.24 43070.52 48032.43 2020-10-02 23:03:59.000 276 21257.01 431.24 43070.49 48032.41 2020-10-02 23:04:00.000 276 21256.98 431.26 43070.49 48032.40 2020-10-02 23:04:01.000 276 21256.95 431.26 43070.51 48032.38 2020-10-02 23:04:02.000 276 21256.93 431.29 43070.47 48032.36 2020-10-02 23:04:03.000 276 21256.94 431.29 43070.47 48032.38 2020-10-02 23:04:04.000 276 21256.91 431.29 43070.51 48032.35 2020-10-02 23:04:05.000 276 21256.89 431.31 43070.49 48032.34 2020-10-02 23:04:06.000 276 21256.88 431.33 43070.48 48032.32 2020-10-02 23:04:07.000 276 21256.85 431.35 43070.50 48032.34 2020-10-02 23:04:08.000 276 21256.85 431.35 43070.53 48032.36 2020-10-02 23:04:09.000 276 21256.81 431.34 43070.51 48032.29 2020-10-02 23:04:10.000 276 21256.79 431.35 43070.51 48032.31 2020-10-02 23:04:11.000 276 21256.79 431.33 43070.53 48032.29 2020-10-02 23:04:12.000 276 21256.77 431.31 43070.58 48032.31 2020-10-02 23:04:13.000 276 21256.77 431.31 43070.57 48032.29 2020-10-02 23:04:14.000 276 21256.79 431.31 43070.59 48032.33 2020-10-02 23:04:15.000 276 21256.82 431.31 43070.56 48032.32 2020-10-02 23:04:16.000 276 21256.79 431.33 43070.57 48032.33 2020-10-02 23:04:17.000 276 21256.79 431.34 43070.57 48032.34 2020-10-02 23:04:18.000 276 21256.83 431.35 43070.55 48032.34 2020-10-02 23:04:19.000 276 21256.79 431.36 43070.51 48032.32 2020-10-02 23:04:20.000 276 21256.83 431.34 43070.51 48032.34 2020-10-02 23:04:21.000 276 21256.80 431.36 43070.49 48032.35 2020-10-02 23:04:22.000 276 21256.81 431.39 43070.51 48032.35 2020-10-02 23:04:23.000 276 21256.81 431.36 43070.46 48032.33 2020-10-02 23:04:24.000 276 21256.81 431.36 43070.49 48032.34 2020-10-02 23:04:25.000 276 21256.79 431.36 43070.50 48032.37 2020-10-02 23:04:26.000 276 21256.81 431.38 43070.51 48032.35 2020-10-02 23:04:27.000 276 21256.76 431.35 43070.54 48032.36 2020-10-02 23:04:28.000 276 21256.74 431.36 43070.53 48032.35 2020-10-02 23:04:29.000 276 21256.73 431.32 43070.54 48032.31 2020-10-02 23:04:30.000 276 21256.70 431.34 43070.50 48032.31 2020-10-02 23:04:31.000 276 21256.72 431.31 43070.50 48032.31 2020-10-02 23:04:32.000 276 21256.71 431.31 43070.52 48032.30 2020-10-02 23:04:33.000 276 21256.69 431.33 43070.53 48032.29 2020-10-02 23:04:34.000 276 21256.68 431.31 43070.52 48032.28 2020-10-02 23:04:35.000 276 21256.68 431.29 43070.50 48032.26 2020-10-02 23:04:36.000 276 21256.67 431.28 43070.51 48032.26 2020-10-02 23:04:37.000 276 21256.68 431.26 43070.50 48032.25 2020-10-02 23:04:38.000 276 21256.68 431.26 43070.49 48032.25 2020-10-02 23:04:39.000 276 21256.67 431.27 43070.49 48032.26 2020-10-02 23:04:40.000 276 21256.68 431.24 43070.48 48032.25 2020-10-02 23:04:41.000 276 21256.67 431.23 43070.50 48032.25 2020-10-02 23:04:42.000 276 21256.69 431.19 43070.51 48032.25 2020-10-02 23:04:43.000 276 21256.69 431.23 43070.50 48032.25 2020-10-02 23:04:44.000 276 21256.71 431.22 43070.51 48032.26 2020-10-02 23:04:45.000 276 21256.69 431.22 43070.51 48032.28 2020-10-02 23:04:46.000 276 21256.71 431.24 43070.54 48032.29 2020-10-02 23:04:47.000 276 21256.70 431.27 43070.53 48032.26 2020-10-02 23:04:48.000 276 21256.69 431.30 43070.51 48032.28 2020-10-02 23:04:49.000 276 21256.70 431.30 43070.56 48032.29 2020-10-02 23:04:50.000 276 21256.70 431.33 43070.54 48032.31 2020-10-02 23:04:51.000 276 21256.72 431.35 43070.52 48032.27 2020-10-02 23:04:52.000 276 21256.68 431.35 43070.53 48032.30 2020-10-02 23:04:53.000 276 21256.65 431.37 43070.53 48032.29 2020-10-02 23:04:54.000 276 21256.65 431.40 43070.53 48032.27 2020-10-02 23:04:55.000 276 21256.65 431.42 43070.52 48032.30 2020-10-02 23:04:56.000 276 21256.64 431.43 43070.51 48032.25 2020-10-02 23:04:57.000 276 21256.66 431.42 43070.50 48032.25 2020-10-02 23:04:58.000 276 21256.66 431.45 43070.48 48032.25 2020-10-02 23:04:59.000 276 21256.65 431.46 43070.48 48032.24 2020-10-02 23:05:00.000 276 21256.66 431.46 43070.49 48032.24 2020-10-02 23:05:01.000 276 21256.63 431.46 43070.49 48032.24 2020-10-02 23:05:02.000 276 21256.62 431.46 43070.50 48032.21 2020-10-02 23:05:03.000 276 21256.63 431.45 43070.49 48032.23 2020-10-02 23:05:04.000 276 21256.61 431.43 43070.53 48032.22 2020-10-02 23:05:05.000 276 21256.59 431.44 43070.51 48032.22 2020-10-02 23:05:06.000 276 21256.58 431.42 43070.49 48032.22 2020-10-02 23:05:07.000 276 21256.58 431.39 43070.50 48032.17 2020-10-02 23:05:08.000 276 21256.54 431.39 43070.50 48032.21 2020-10-02 23:05:09.000 276 21256.54 431.39 43070.48 48032.17 2020-10-02 23:05:10.000 276 21256.53 431.37 43070.46 48032.22 2020-10-02 23:05:11.000 276 21256.57 431.36 43070.46 48032.18 2020-10-02 23:05:12.000 276 21256.57 431.37 43070.48 48032.19 2020-10-02 23:05:13.000 276 21256.56 431.38 43070.50 48032.18 2020-10-02 23:05:14.000 276 21256.56 431.41 43070.51 48032.18 2020-10-02 23:05:15.000 276 21256.55 431.45 43070.50 48032.16 2020-10-02 23:05:16.000 276 21256.54 431.45 43070.51 48032.17 2020-10-02 23:05:17.000 276 21256.49 431.46 43070.48 48032.18 2020-10-02 23:05:18.000 276 21256.50 431.48 43070.49 48032.19 2020-10-02 23:05:19.000 276 21256.50 431.50 43070.48 48032.15 2020-10-02 23:05:20.000 276 21256.48 431.49 43070.47 48032.16 2020-10-02 23:05:21.000 276 21256.46 431.48 43070.47 48032.15 2020-10-02 23:05:22.000 276 21256.47 431.47 43070.47 48032.16 2020-10-02 23:05:23.000 276 21256.44 431.49 43070.45 48032.13 2020-10-02 23:05:24.000 276 21256.45 431.47 43070.44 48032.14 2020-10-02 23:05:25.000 276 21256.46 431.47 43070.47 48032.13 2020-10-02 23:05:26.000 276 21256.43 431.47 43070.44 48032.16 2020-10-02 23:05:27.000 276 21256.49 431.46 43070.47 48032.12 2020-10-02 23:05:28.000 276 21256.45 431.49 43070.51 48032.12 2020-10-02 23:05:29.000 276 21256.46 431.49 43070.48 48032.14 2020-10-02 23:05:30.000 276 21256.47 431.51 43070.46 48032.13 2020-10-02 23:05:31.000 276 21256.48 431.51 43070.47 48032.14 2020-10-02 23:05:32.000 276 21256.45 431.51 43070.50 48032.14 2020-10-02 23:05:33.000 276 21256.45 431.52 43070.49 48032.12 2020-10-02 23:05:34.000 276 21256.45 431.54 43070.48 48032.13 2020-10-02 23:05:35.000 276 21256.46 431.54 43070.46 48032.14 2020-10-02 23:05:36.000 276 21256.46 431.53 43070.46 48032.12 2020-10-02 23:05:37.000 276 21256.46 431.49 43070.47 48032.14 2020-10-02 23:05:38.000 276 21256.44 431.51 43070.46 48032.14 2020-10-02 23:05:39.000 276 21256.43 431.53 43070.50 48032.12 2020-10-02 23:05:40.000 276 21256.42 431.51 43070.48 48032.13 2020-10-02 23:05:41.000 276 21256.42 431.56 43070.48 48032.13 2020-10-02 23:05:42.000 276 21256.42 431.53 43070.46 48032.15 2020-10-02 23:05:43.000 276 21256.43 431.53 43070.48 48032.15 2020-10-02 23:05:44.000 276 21256.45 431.51 43070.50 48032.15 2020-10-02 23:05:45.000 276 21256.43 431.52 43070.47 48032.14 2020-10-02 23:05:46.000 276 21256.44 431.53 43070.47 48032.15 2020-10-02 23:05:47.000 276 21256.41 431.53 43070.46 48032.11 2020-10-02 23:05:48.000 276 21256.43 431.52 43070.50 48032.13 2020-10-02 23:05:49.000 276 21256.45 431.50 43070.51 48032.15 2020-10-02 23:05:50.000 276 21256.48 431.48 43070.51 48032.17 2020-10-02 23:05:51.000 276 21256.57 431.40 43070.53 48032.18 2020-10-02 23:05:52.000 276 21256.63 431.34 43070.61 48032.26 2020-10-02 23:05:53.000 276 21256.75 431.28 43070.65 48032.36 2020-10-02 23:05:54.000 276 21256.81 431.24 43070.70 48032.43 2020-10-02 23:05:55.000 276 21256.85 431.26 43070.73 48032.47 2020-10-02 23:05:56.000 276 21256.88 431.28 43070.73 48032.50 2020-10-02 23:05:57.000 276 21256.88 431.26 43070.75 48032.57 2020-10-02 23:05:58.000 276 21256.88 431.23 43070.73 48032.56 2020-10-02 23:05:59.000 276 21256.89 431.25 43070.74 48032.55 2020-10-02 23:06:00.000 276 21256.92 431.23 43070.75 48032.58 2020-10-02 23:06:01.000 276 21256.92 431.23 43070.75 48032.58 2020-10-02 23:06:02.000 276 21256.92 431.23 43070.78 48032.61 2020-10-02 23:06:03.000 276 21256.95 431.25 43070.76 48032.58 2020-10-02 23:06:04.000 276 21256.96 431.26 43070.75 48032.61 2020-10-02 23:06:05.000 276 21256.96 431.24 43070.76 48032.59 2020-10-02 23:06:06.000 276 21256.93 431.22 43070.77 48032.59 2020-10-02 23:06:07.000 276 21256.94 431.20 43070.77 48032.59 2020-10-02 23:06:08.000 276 21256.90 431.18 43070.76 48032.59 2020-10-02 23:06:09.000 276 21256.92 431.17 43070.80 48032.61 2020-10-02 23:06:10.000 276 21256.89 431.16 43070.82 48032.64 2020-10-02 23:06:11.000 276 21256.88 431.18 43070.81 48032.65 2020-10-02 23:06:12.000 276 21256.90 431.17 43070.81 48032.62 2020-10-02 23:06:13.000 276 21256.89 431.18 43070.81 48032.62 2020-10-02 23:06:14.000 276 21256.89 431.17 43070.80 48032.61 2020-10-02 23:06:15.000 276 21256.90 431.16 43070.82 48032.62 2020-10-02 23:06:16.000 276 21256.90 431.15 43070.78 48032.61 2020-10-02 23:06:17.000 276 21256.92 431.14 43070.79 48032.64 2020-10-02 23:06:18.000 276 21256.94 431.12 43070.81 48032.61 2020-10-02 23:06:19.000 276 21256.94 431.11 43070.82 48032.64 2020-10-02 23:06:20.000 276 21256.98 431.14 43070.79 48032.63 2020-10-02 23:06:21.000 276 21256.96 431.12 43070.84 48032.65 2020-10-02 23:06:22.000 276 21256.95 431.12 43070.85 48032.62 2020-10-02 23:06:23.000 276 21256.97 431.12 43070.86 48032.65 2020-10-02 23:06:24.000 276 21257.00 431.10 43070.82 48032.64 2020-10-02 23:06:25.000 276 21257.00 431.08 43070.81 48032.63 2020-10-02 23:06:26.000 276 21256.99 431.07 43070.83 48032.66 2020-10-02 23:06:27.000 276 21256.98 431.04 43070.84 48032.67 2020-10-02 23:06:28.000 276 21256.97 431.05 43070.83 48032.66 2020-10-02 23:06:29.000 276 21256.96 431.02 43070.86 48032.68 2020-10-02 23:06:30.000 276 21256.98 431.02 43070.85 48032.66 2020-10-02 23:06:31.000 276 21256.97 431.00 43070.85 48032.68 2020-10-02 23:06:32.000 276 21256.95 431.02 43070.86 48032.69 2020-10-02 23:06:33.000 276 21256.89 431.07 43070.87 48032.70 2020-10-02 23:06:34.000 276 21256.80 431.16 43070.78 48032.61 2020-10-02 23:06:35.000 276 21256.74 431.17 43070.74 48032.53 2020-10-02 23:06:36.000 276 21256.69 431.22 43070.72 48032.46 2020-10-02 23:06:37.000 276 21256.62 431.24 43070.70 48032.45 2020-10-02 23:06:38.000 276 21256.60 431.25 43070.67 48032.36 2020-10-02 23:06:39.000 276 21256.63 431.25 43070.68 48032.33 2020-10-02 23:06:40.000 276 21256.64 431.24 43070.65 48032.34 2020-10-02 23:06:41.000 276 21256.60 431.20 43070.65 48032.31 2020-10-02 23:06:42.000 276 21256.54 431.21 43070.64 48032.28 2020-10-02 23:06:43.000 276 21256.54 431.21 43070.63 48032.28 2020-10-02 23:06:44.000 276 21256.51 431.23 43070.63 48032.30 2020-10-02 23:06:45.000 276 21256.51 431.20 43070.64 48032.27 2020-10-02 23:06:46.000 276 21256.49 431.18 43070.64 48032.27 2020-10-02 23:06:47.000 276 21256.51 431.13 43070.61 48032.28 2020-10-02 23:06:48.000 276 21256.49 431.15 43070.63 48032.27 2020-10-02 23:06:49.000 276 21256.49 431.12 43070.64 48032.28 2020-10-02 23:06:50.000 276 21256.53 431.09 43070.64 48032.30 2020-10-02 23:06:51.000 276 21256.53 431.09 43070.64 48032.29 2020-10-02 23:06:52.000 276 21256.50 431.08 43070.63 48032.28 2020-10-02 23:06:53.000 276 21256.50 431.08 43070.65 48032.30 2020-10-02 23:06:54.000 276 21256.50 431.09 43070.66 48032.28 2020-10-02 23:06:55.000 276 21256.49 431.07 43070.65 48032.28 2020-10-02 23:06:56.000 276 21256.50 431.04 43070.63 48032.31 2020-10-02 23:06:57.000 276 21256.51 431.00 43070.66 48032.30 2020-10-02 23:06:58.000 276 21256.47 430.99 43070.65 48032.30 2020-10-02 23:06:59.000 276 21256.48 430.99 43070.65 48032.31 2020-10-02 23:07:00.000 276 21256.50 430.98 43070.66 48032.36 2020-10-02 23:07:01.000 276 21256.51 430.98 43070.65 48032.30 2020-10-02 23:07:02.000 276 21256.51 430.97 43070.68 48032.36 2020-10-02 23:07:03.000 276 21256.55 430.97 43070.65 48032.33 2020-10-02 23:07:04.000 276 21256.56 430.94 43070.68 48032.35 2020-10-02 23:07:05.000 276 21256.56 430.95 43070.67 48032.35 2020-10-02 23:07:06.000 276 21256.57 430.93 43070.66 48032.38 2020-10-02 23:07:07.000 276 21256.59 430.91 43070.69 48032.38 2020-10-02 23:07:08.000 276 21256.63 430.93 43070.70 48032.40 2020-10-02 23:07:09.000 276 21256.65 430.90 43070.73 48032.41 2020-10-02 23:07:10.000 276 21256.68 430.90 43070.72 48032.42 2020-10-02 23:07:11.000 276 21256.65 430.89 43070.74 48032.42 2020-10-02 23:07:12.000 276 21256.70 430.89 43070.70 48032.45 2020-10-02 23:07:13.000 276 21256.72 430.91 43070.71 48032.45 2020-10-02 23:07:14.000 276 21256.71 430.92 43070.72 48032.46 2020-10-02 23:07:15.000 276 21256.74 430.92 43070.73 48032.46 2020-10-02 23:07:16.000 276 21256.74 430.88 43070.69 48032.46 2020-10-02 23:07:17.000 276 21256.75 430.88 43070.71 48032.46 2020-10-02 23:07:18.000 276 21256.76 430.90 43070.70 48032.46 2020-10-02 23:07:19.000 276 21256.79 430.88 43070.69 48032.46 2020-10-02 23:07:20.000 276 21256.78 430.90 43070.68 48032.48 2020-10-02 23:07:21.000 276 21256.83 430.87 43070.68 48032.44 2020-10-02 23:07:22.000 276 21256.83 430.87 43070.67 48032.48 2020-10-02 23:07:23.000 276 21256.85 430.86 43070.66 48032.47 2020-10-02 23:07:24.000 276 21256.87 430.84 43070.69 48032.51 2020-10-02 23:07:25.000 276 21256.83 430.86 43070.70 48032.50 2020-10-02 23:07:26.000 276 21256.84 430.84 43070.69 48032.53 2020-10-02 23:07:27.000 276 21256.82 430.84 43070.69 48032.49 2020-10-02 23:07:28.000 276 21256.83 430.87 43070.67 48032.52 2020-10-02 23:07:29.000 276 21256.84 430.87 43070.69 48032.51 2020-10-02 23:07:30.000 276 21256.83 430.87 43070.67 48032.53 2020-10-02 23:07:31.000 276 21256.83 430.86 43070.65 48032.49 2020-10-02 23:07:32.000 276 21256.85 430.87 43070.65 48032.49 2020-10-02 23:07:33.000 276 21256.82 430.87 43070.66 48032.52 2020-10-02 23:07:34.000 276 21256.83 430.85 43070.64 48032.48 2020-10-02 23:07:35.000 276 21256.80 430.84 43070.62 48032.46 2020-10-02 23:07:36.000 276 21256.80 430.85 43070.62 48032.45 2020-10-02 23:07:37.000 276 21256.81 430.84 43070.62 48032.48 2020-10-02 23:07:38.000 276 21256.79 430.85 43070.60 48032.45 2020-10-02 23:07:39.000 276 21256.80 430.86 43070.59 48032.43 2020-10-02 23:07:40.000 276 21256.82 430.85 43070.61 48032.44 2020-10-02 23:07:41.000 276 21256.83 430.86 43070.60 48032.44 2020-10-02 23:07:42.000 276 21256.86 430.92 43070.60 48032.45 2020-10-02 23:07:43.000 276 21256.90 431.00 43070.55 48032.42 2020-10-02 23:07:44.000 276 21256.96 431.03 43070.52 48032.42 2020-10-02 23:07:45.000 276 21257.01 431.04 43070.52 48032.43 2020-10-02 23:07:46.000 276 21256.98 431.03 43070.48 48032.41 2020-10-02 23:07:47.000 276 21257.00 431.01 43070.48 48032.38 2020-10-02 23:07:48.000 276 21257.00 430.97 43070.49 48032.39 2020-10-02 23:07:49.000 276 21256.96 430.92 43070.51 48032.40 2020-10-02 23:07:50.000 276 21256.90 430.86 43070.56 48032.39 2020-10-02 23:07:51.000 276 21256.84 430.83 43070.58 48032.35 2020-10-02 23:07:52.000 276 21256.81 430.79 43070.59 48032.38 2020-10-02 23:07:53.000 276 21256.77 430.76 43070.59 48032.39 2020-10-02 23:07:54.000 276 21256.74 430.76 43070.63 48032.40 2020-10-02 23:07:55.000 276 21256.73 430.77 43070.65 48032.42 2020-10-02 23:07:56.000 276 21256.72 430.79 43070.65 48032.40 2020-10-02 23:07:57.000 276 21256.67 430.79 43070.65 48032.42 2020-10-02 23:07:58.000 276 21256.68 430.81 43070.64 48032.43 2020-10-02 23:07:59.000 276 21256.69 430.80 43070.63 48032.39 2020-10-02 23:08:00.000 276 21256.68 430.80 43070.63 48032.41 2020-10-02 23:08:01.000 276 21256.67 430.79 43070.63 48032.40 2020-10-02 23:08:02.000 276 21256.69 430.81 43070.61 48032.40 2020-10-02 23:08:03.000 276 21256.70 430.84 43070.59 48032.35 2020-10-02 23:08:04.000 276 21256.70 430.84 43070.59 48032.38 2020-10-02 23:08:05.000 276 21256.70 430.84 43070.60 48032.35 2020-10-02 23:08:06.000 276 21256.70 430.86 43070.56 48032.35 2020-10-02 23:08:07.000 276 21256.71 430.88 43070.53 48032.33 2020-10-02 23:08:08.000 276 21256.69 430.87 43070.55 48032.34 2020-10-02 23:08:09.000 276 21256.71 430.87 43070.55 48032.36 2020-10-02 23:08:10.000 276 21256.70 430.84 43070.55 48032.34 2020-10-02 23:08:11.000 276 21256.68 430.85 43070.55 48032.31 2020-10-02 23:08:12.000 276 21256.69 430.84 43070.53 48032.34 2020-10-02 23:08:13.000 276 21256.68 430.87 43070.50 48032.34 2020-10-02 23:08:14.000 276 21256.65 430.89 43070.51 48032.31 2020-10-02 23:08:15.000 276 21256.67 430.86 43070.52 48032.33 2020-10-02 23:08:16.000 276 21256.70 430.84 43070.49 48032.29 2020-10-02 23:08:17.000 276 21256.70 430.83 43070.49 48032.31 2020-10-02 23:08:18.000 276 21256.69 430.81 43070.48 48032.29 2020-10-02 23:08:19.000 276 21256.69 430.79 43070.50 48032.30 2020-10-02 23:08:20.000 276 21256.73 430.77 43070.52 48032.30 2020-10-02 23:08:21.000 276 21256.74 430.75 43070.51 48032.31 2020-10-02 23:08:22.000 276 21256.76 430.74 43070.52 48032.32 2020-10-02 23:08:23.000 276 21256.74 430.72 43070.54 48032.32 2020-10-02 23:08:24.000 276 21256.76 430.72 43070.50 48032.32 2020-10-02 23:08:25.000 276 21256.80 430.70 43070.52 48032.34 2020-10-02 23:08:26.000 276 21256.81 430.70 43070.53 48032.33 2020-10-02 23:08:27.000 276 21256.82 430.68 43070.57 48032.34 2020-10-02 23:08:28.000 276 21256.83 430.65 43070.56 48032.34 2020-10-02 23:08:29.000 276 21256.83 430.63 43070.53 48032.38 2020-10-02 23:08:30.000 276 21256.86 430.62 43070.53 48032.37 2020-10-02 23:08:31.000 276 21256.85 430.60 43070.52 48032.38 2020-10-02 23:08:32.000 276 21256.85 430.59 43070.51 48032.39 2020-10-02 23:08:33.000 276 21256.86 430.57 43070.56 48032.39 2020-10-02 23:08:34.000 276 21256.86 430.58 43070.55 48032.37 2020-10-02 23:08:35.000 276 21256.89 430.54 43070.53 48032.38 2020-10-02 23:08:36.000 276 21256.92 430.51 43070.56 48032.40 2020-10-02 23:08:37.000 276 21256.91 430.51 43070.50 48032.39 2020-10-02 23:08:38.000 276 21256.92 430.53 43070.53 48032.39 2020-10-02 23:08:39.000 276 21256.94 430.52 43070.50 48032.39 2020-10-02 23:08:40.000 276 21256.97 430.55 43070.50 48032.40 2020-10-02 23:08:41.000 276 21256.99 430.55 43070.50 48032.37 2020-10-02 23:08:42.000 276 21256.98 430.56 43070.52 48032.40 2020-10-02 23:08:43.000 276 21257.01 430.54 43070.48 48032.40 2020-10-02 23:08:44.000 276 21257.02 430.58 43070.46 48032.36 2020-10-02 23:08:45.000 276 21257.02 430.59 43070.43 48032.34 2020-10-02 23:08:46.000 276 21257.03 430.61 43070.42 48032.35 2020-10-02 23:08:47.000 276 21257.01 430.61 43070.40 48032.34 2020-10-02 23:08:48.000 276 21257.01 430.57 43070.45 48032.31 2020-10-02 23:08:49.000 276 21256.93 430.52 43070.44 48032.31 2020-10-02 23:08:50.000 276 21256.88 430.47 43070.50 48032.30 2020-10-02 23:08:51.000 276 21256.85 430.42 43070.56 48032.31 2020-10-02 23:08:52.000 276 21256.82 430.39 43070.58 48032.32 2020-10-02 23:08:53.000 276 21256.79 430.38 43070.56 48032.35 2020-10-02 23:08:54.000 276 21256.76 430.37 43070.60 48032.34 2020-10-02 23:08:55.000 276 21256.75 430.39 43070.62 48032.37 2020-10-02 23:08:56.000 276 21256.78 430.40 43070.60 48032.34 2020-10-02 23:08:57.000 276 21256.78 430.40 43070.57 48032.37 2020-10-02 23:08:58.000 276 21256.75 430.40 43070.58 48032.35 2020-10-02 23:08:59.000 276 21256.76 430.42 43070.58 48032.37 2020-10-02 23:09:00.000 276 21256.77 430.41 43070.57 48032.34 2020-10-02 23:09:01.000 276 21256.76 430.41 43070.58 48032.35 2020-10-02 23:09:02.000 276 21256.74 430.42 43070.60 48032.36 2020-10-02 23:09:03.000 276 21256.76 430.43 43070.61 48032.40 2020-10-02 23:09:04.000 276 21256.72 430.43 43070.64 48032.37 2020-10-02 23:09:05.000 276 21256.74 430.43 43070.64 48032.39 2020-10-02 23:09:06.000 276 21256.75 430.43 43070.65 48032.39 2020-10-02 23:09:07.000 276 21256.74 430.44 43070.66 48032.41 2020-10-02 23:09:08.000 276 21256.72 430.45 43070.66 48032.38 2020-10-02 23:09:09.000 276 21256.73 430.47 43070.64 48032.40 2020-10-02 23:09:10.000 276 21256.76 430.47 43070.64 48032.43 2020-10-02 23:09:11.000 276 21256.73 430.51 43070.64 48032.40 2020-10-02 23:09:12.000 276 21256.76 430.50 43070.65 48032.41 2020-10-02 23:09:13.000 276 21256.78 430.53 43070.64 48032.39 2020-10-02 23:09:14.000 276 21256.77 430.56 43070.64 48032.39 2020-10-02 23:09:15.000 276 21256.80 430.57 43070.61 48032.39 2020-10-02 23:09:16.000 276 21256.77 430.55 43070.62 48032.42 2020-10-02 23:09:17.000 276 21256.76 430.57 43070.60 48032.36 2020-10-02 23:09:18.000 276 21256.79 430.57 43070.61 48032.39 2020-10-02 23:09:19.000 276 21256.83 430.54 43070.65 48032.41 2020-10-02 23:09:20.000 276 21256.86 430.54 43070.64 48032.44 2020-10-02 23:09:21.000 276 21256.86 430.57 43070.63 48032.41 2020-10-02 23:09:22.000 276 21256.87 430.53 43070.62 48032.41 2020-10-02 23:09:23.000 276 21256.87 430.54 43070.63 48032.41 2020-10-02 23:09:24.000 276 21256.89 430.52 43070.64 48032.39 2020-10-02 23:09:25.000 276 21256.93 430.53 43070.62 48032.42 2020-10-02 23:09:26.000 276 21256.93 430.52 43070.57 48032.41 2020-10-02 23:09:27.000 276 21256.96 430.50 43070.58 48032.42 2020-10-02 23:09:28.000 276 21256.97 430.50 43070.58 48032.41 2020-10-02 23:09:29.000 276 21257.00 430.51 43070.56 48032.45 2020-10-02 23:09:30.000 276 21257.03 430.46 43070.56 48032.42 2020-10-02 23:09:31.000 276 21257.06 430.44 43070.56 48032.45 2020-10-02 23:09:32.000 276 21257.06 430.38 43070.58 48032.44 2020-10-02 23:09:33.000 276 21257.08 430.36 43070.58 48032.47 2020-10-02 23:09:34.000 276 21257.07 430.35 43070.60 48032.47 2020-10-02 23:09:35.000 276 21257.13 430.32 43070.58 48032.50 2020-10-02 23:09:36.000 276 21257.13 430.29 43070.54 48032.50 2020-10-02 23:09:37.000 276 21257.15 430.24 43070.55 48032.49 2020-10-02 23:09:38.000 276 21257.20 430.20 43070.58 48032.52 2020-10-02 23:09:39.000 276 21257.21 430.14 43070.61 48032.54 2020-10-02 23:09:40.000 276 21257.24 430.10 43070.60 48032.55 2020-10-02 23:09:41.000 276 21257.23 430.08 43070.59 48032.56 2020-10-02 23:09:42.000 276 21257.26 430.03 43070.59 48032.58 2020-10-02 23:09:43.000 276 21257.28 429.99 43070.62 48032.58 2020-10-02 23:09:44.000 276 21257.32 429.95 43070.61 48032.60 2020-10-02 23:09:45.000 276 21257.32 429.90 43070.57 48032.61 2020-10-02 23:09:46.000 276 21257.33 429.88 43070.59 48032.64 2020-10-02 23:09:47.000 276 21257.34 429.86 43070.62 48032.63 2020-10-02 23:09:48.000 276 21257.35 429.86 43070.59 48032.65 2020-10-02 23:09:49.000 276 21257.36 429.82 43070.64 48032.65 2020-10-02 23:09:50.000 276 21257.34 429.80 43070.66 48032.66 2020-10-02 23:09:51.000 276 21257.38 429.79 43070.67 48032.69 2020-10-02 23:09:52.000 276 21257.39 429.78 43070.69 48032.71 2020-10-02 23:09:53.000 276 21257.40 429.74 43070.65 48032.73 2020-10-02 23:09:54.000 276 21257.40 429.72 43070.66 48032.72 2020-10-02 23:09:55.000 276 21257.41 429.71 43070.67 48032.74 2020-10-02 23:09:56.000 276 21257.40 429.70 43070.67 48032.71 2020-10-02 23:09:57.000 276 21257.43 429.72 43070.65 48032.73 2020-10-02 23:09:58.000 276 21257.41 429.72 43070.64 48032.71 2020-10-02 23:09:59.000 276 21257.40 429.71 43070.67 48032.74 2020-10-02 23:10:00.000 276 21257.38 429.68 43070.69 48032.74 2020-10-02 23:10:01.000 276 21257.38 429.68 43070.71 48032.69 2020-10-02 23:10:02.000 276 21257.41 429.66 43070.70 48032.71 2020-10-02 23:10:03.000 276 21257.41 429.64 43070.68 48032.74 2020-10-02 23:10:04.000 276 21257.38 429.65 43070.66 48032.72 2020-10-02 23:10:05.000 276 21257.37 429.64 43070.67 48032.72 2020-10-02 23:10:06.000 276 21257.37 429.64 43070.67 48032.68 2020-10-02 23:10:07.000 276 21257.36 429.63 43070.69 48032.71 2020-10-02 23:10:08.000 276 21257.34 429.65 43070.68 48032.69 2020-10-02 23:10:09.000 276 21257.33 429.66 43070.67 48032.71 2020-10-02 23:10:10.000 276 21257.33 429.66 43070.66 48032.67 2020-10-02 23:10:11.000 276 21257.30 429.63 43070.67 48032.68 2020-10-02 23:10:12.000 276 21257.28 429.63 43070.66 48032.69 2020-10-02 23:10:13.000 276 21257.30 429.61 43070.67 48032.69 2020-10-02 23:10:14.000 276 21257.32 429.64 43070.67 48032.69 2020-10-02 23:10:15.000 276 21257.32 429.66 43070.67 48032.67 2020-10-02 23:10:16.000 276 21257.35 429.68 43070.66 48032.68 2020-10-02 23:10:17.000 276 21257.35 429.70 43070.65 48032.69 2020-10-02 23:10:18.000 276 21257.36 429.69 43070.67 48032.70 2020-10-02 23:10:19.000 276 21257.38 429.66 43070.68 48032.71 2020-10-02 23:10:20.000 276 21257.40 429.69 43070.68 48032.72 2020-10-02 23:10:21.000 276 21257.41 429.70 43070.67 48032.71 2020-10-02 23:10:22.000 276 21257.41 429.69 43070.69 48032.73 2020-10-02 23:10:23.000 276 21257.42 429.72 43070.68 48032.72 2020-10-02 23:10:24.000 276 21257.45 429.72 43070.67 48032.72 2020-10-02 23:10:25.000 276 21257.47 429.73 43070.67 48032.72 2020-10-02 23:10:26.000 276 21257.48 429.75 43070.65 48032.72 2020-10-02 23:10:27.000 276 21257.50 429.77 43070.68 48032.73 2020-10-02 23:10:28.000 276 21257.53 429.80 43070.65 48032.72 2020-10-02 23:10:29.000 276 21257.51 429.86 43070.63 48032.73 2020-10-02 23:10:30.000 276 21257.55 429.91 43070.59 48032.74 2020-10-02 23:10:31.000 276 21257.57 429.93 43070.57 48032.73 2020-10-02 23:10:32.000 276 21257.67 429.94 43070.56 48032.74 2020-10-02 23:10:33.000 276 21257.69 429.90 43070.54 48032.71 2020-10-02 23:10:34.000 276 21257.66 429.83 43070.60 48032.72 2020-10-02 23:10:35.000 276 21257.62 429.79 43070.64 48032.77 2020-10-02 23:10:36.000 276 21257.60 429.75 43070.66 48032.78 2020-10-02 23:10:37.000 276 21257.58 429.72 43070.69 48032.77 2020-10-02 23:10:38.000 276 21257.59 429.69 43070.71 48032.79 2020-10-02 23:10:39.000 276 21257.63 429.68 43070.72 48032.84 2020-10-02 23:10:40.000 276 21257.63 429.66 43070.74 48032.85 2020-10-02 23:10:41.000 276 21257.64 429.66 43070.74 48032.88 2020-10-02 23:10:42.000 276 21257.63 429.68 43070.73 48032.88 2020-10-02 23:10:43.000 276 21257.62 429.67 43070.76 48032.91 2020-10-02 23:10:44.000 276 21257.66 429.66 43070.80 48032.92 2020-10-02 23:10:45.000 276 21257.68 429.67 43070.78 48032.93 2020-10-02 23:10:46.000 276 21257.72 429.65 43070.78 48032.93 2020-10-02 23:10:47.000 276 21257.70 429.64 43070.75 48032.94 2020-10-02 23:10:48.000 276 21257.71 429.59 43070.79 48032.98 2020-10-02 23:10:49.000 276 21257.76 429.57 43070.79 48032.95 2020-10-02 23:10:50.000 276 21257.74 429.54 43070.81 48032.97 2020-10-02 23:10:51.000 276 21257.74 429.52 43070.81 48032.98 2020-10-02 23:10:52.000 276 21257.73 429.51 43070.78 48033.01 2020-10-02 23:10:53.000 276 21257.78 429.46 43070.78 48032.99 2020-10-02 23:10:54.000 276 21257.80 429.45 43070.80 48032.99 2020-10-02 23:10:55.000 276 21257.78 429.43 43070.82 48033.00 2020-10-02 23:10:56.000 276 21257.79 429.41 43070.82 48033.01 2020-10-02 23:10:57.000 276 21257.80 429.41 43070.81 48033.00 2020-10-02 23:10:58.000 276 21257.82 429.41 43070.79 48033.01 2020-10-02 23:10:59.000 276 21257.83 429.43 43070.81 48033.02 2020-10-02 23:11:00.000 276 21257.89 429.36 43070.80 48033.03 2020-10-02 23:11:01.000 276 21257.88 429.36 43070.79 48033.02 2020-10-02 23:11:02.000 276 21257.88 429.38 43070.83 48033.05 2020-10-02 23:11:03.000 276 21257.90 429.37 43070.83 48033.03 2020-10-02 23:11:04.000 276 21257.87 429.36 43070.81 48033.05 2020-10-02 23:11:05.000 276 21257.86 429.38 43070.79 48033.05 2020-10-02 23:11:06.000 276 21257.86 429.39 43070.79 48033.03 2020-10-02 23:11:07.000 276 21257.86 429.43 43070.78 48033.01 2020-10-02 23:11:08.000 276 21257.88 429.44 43070.74 48033.01 2020-10-02 23:11:09.000 276 21257.84 429.44 43070.71 48032.97 2020-10-02 23:11:10.000 276 21257.84 429.45 43070.71 48032.95 2020-10-02 23:11:11.000 276 21257.89 429.43 43070.70 48032.97 2020-10-02 23:11:12.000 276 21257.85 429.40 43070.72 48033.00 2020-10-02 23:11:13.000 276 21257.87 429.38 43070.74 48032.93 2020-10-02 23:11:14.000 276 21257.89 429.38 43070.74 48032.98 2020-10-02 23:11:15.000 276 21257.87 429.38 43070.72 48032.99 2020-10-02 23:11:16.000 276 21257.86 429.38 43070.70 48032.98 2020-10-02 23:11:17.000 276 21257.83 429.40 43070.67 48032.94 2020-10-02 23:11:18.000 276 21257.80 429.40 43070.67 48032.94 2020-10-02 23:11:19.000 276 21257.82 429.39 43070.68 48032.93 2020-10-02 23:11:20.000 276 21257.83 429.36 43070.70 48032.91 2020-10-02 23:11:21.000 276 21257.80 429.35 43070.70 48032.93 2020-10-02 23:11:22.000 276 21257.81 429.36 43070.66 48032.92 2020-10-02 23:11:23.000 276 21257.81 429.34 43070.66 48032.92 2020-10-02 23:11:24.000 276 21257.82 429.32 43070.68 48032.93 2020-10-02 23:11:25.000 276 21257.83 429.34 43070.69 48032.91 2020-10-02 23:11:26.000 276 21257.85 429.32 43070.66 48032.91 2020-10-02 23:11:27.000 276 21257.83 429.30 43070.67 48032.91 2020-10-02 23:11:28.000 276 21257.81 429.29 43070.68 48032.92 2020-10-02 23:11:29.000 276 21257.82 429.29 43070.68 48032.93 2020-10-02 23:11:30.000 276 21257.85 429.28 43070.68 48032.89 2020-10-02 23:11:31.000 276 21257.83 429.30 43070.69 48032.91 2020-10-02 23:11:32.000 276 21257.84 429.28 43070.65 48032.89 2020-10-02 23:11:33.000 276 21257.85 429.27 43070.67 48032.92 2020-10-02 23:11:34.000 276 21257.85 429.27 43070.72 48032.92 2020-10-02 23:11:35.000 276 21257.86 429.27 43070.71 48032.93 2020-10-02 23:11:36.000 276 21257.86 429.28 43070.72 48032.95 2020-10-02 23:11:37.000 276 21257.84 429.28 43070.73 48032.93 2020-10-02 23:11:38.000 276 21257.86 429.27 43070.74 48032.97 2020-10-02 23:11:39.000 276 21257.87 429.31 43070.75 48032.95 2020-10-02 23:11:40.000 276 21257.92 429.33 43070.75 48032.93 2020-10-02 23:11:41.000 276 21257.92 429.34 43070.71 48032.97 2020-10-02 23:11:42.000 276 21257.96 429.38 43070.69 48032.97 2020-10-02 23:11:43.000 276 21257.96 429.40 43070.70 48032.97 2020-10-02 23:11:44.000 276 21257.96 429.42 43070.71 48032.95 2020-10-02 23:11:45.000 276 21258.00 429.43 43070.68 48032.98 2020-10-02 23:11:46.000 276 21258.05 429.48 43070.64 48032.96 2020-10-02 23:11:47.000 276 21258.05 429.55 43070.63 48032.96 2020-10-02 23:11:48.000 276 21258.09 429.58 43070.58 48032.94 2020-10-02 23:11:49.000 276 21258.09 429.61 43070.58 48032.93 2020-10-02 23:11:50.000 276 21258.13 429.65 43070.53 48032.90 2020-10-02 23:11:51.000 276 21258.16 429.66 43070.48 48032.90 2020-10-02 23:11:52.000 276 21258.16 429.66 43070.46 48032.90 2020-10-02 23:11:53.000 276 21258.16 429.66 43070.47 48032.88 2020-10-02 23:11:54.000 276 21258.21 429.67 43070.44 48032.90 2020-10-02 23:11:55.000 276 21258.26 429.64 43070.46 48032.91 2020-10-02 23:11:56.000 276 21258.28 429.66 43070.47 48032.88 2020-10-02 23:11:57.000 276 21258.28 429.66 43070.47 48032.91 2020-10-02 23:11:58.000 276 21258.28 429.67 43070.46 48032.90 2020-10-02 23:11:59.000 276 21258.27 429.67 43070.45 48032.89 2020-10-02 23:12:00.000 276 21258.26 429.65 43070.45 48032.89 2020-10-02 23:12:01.000 276 21258.28 429.63 43070.40 48032.91 2020-10-02 23:12:02.000 276 21258.31 429.62 43070.41 48032.90 2020-10-02 23:12:03.000 276 21258.29 429.61 43070.42 48032.93 2020-10-02 23:12:04.000 276 21258.28 429.58 43070.44 48032.91 2020-10-02 23:12:05.000 276 21258.34 429.54 43070.47 48032.92 2020-10-02 23:12:06.000 276 21258.39 429.46 43070.49 48032.95 2020-10-02 23:12:07.000 276 21258.41 429.38 43070.51 48032.97 2020-10-02 23:12:08.000 276 21258.41 429.29 43070.54 48032.99 2020-10-02 23:12:09.000 276 21258.34 429.25 43070.57 48033.04 2020-10-02 23:12:10.000 276 21258.28 429.19 43070.63 48033.05 2020-10-02 23:12:11.000 276 21258.21 429.13 43070.68 48033.07 2020-10-02 23:12:12.000 276 21258.14 429.12 43070.71 48033.10 2020-10-02 23:12:13.000 276 21258.12 429.15 43070.74 48033.06 2020-10-02 23:12:14.000 276 21258.11 429.19 43070.71 48033.06 2020-10-02 23:12:15.000 276 21258.15 429.20 43070.69 48033.08 2020-10-02 23:12:16.000 276 21258.14 429.23 43070.68 48033.09 2020-10-02 23:12:17.000 276 21258.13 429.25 43070.67 48033.07 2020-10-02 23:12:18.000 276 21258.16 429.23 43070.69 48033.08 2020-10-02 23:12:19.000 276 21258.19 429.23 43070.69 48033.06 2020-10-02 23:12:20.000 276 21258.19 429.25 43070.71 48033.06 2020-10-02 23:12:21.000 276 21258.20 429.28 43070.68 48033.07 2020-10-02 23:12:22.000 276 21258.22 429.28 43070.65 48033.07 2020-10-02 23:12:23.000 276 21258.20 429.31 43070.67 48033.03 2020-10-02 23:12:24.000 276 21258.21 429.29 43070.68 48033.11 2020-10-02 23:12:25.000 276 21258.24 429.29 43070.66 48033.06 2020-10-02 23:12:26.000 276 21258.25 429.30 43070.62 48033.10 2020-10-02 23:12:27.000 276 21258.27 429.29 43070.63 48033.10 2020-10-02 23:12:28.000 276 21258.28 429.29 43070.62 48033.07 2020-10-02 23:12:29.000 276 21258.29 429.31 43070.63 48033.08 2020-10-02 23:12:30.000 276 21258.31 429.28 43070.62 48033.07 2020-10-02 23:12:31.000 276 21258.33 429.30 43070.62 48033.10 2020-10-02 23:12:32.000 276 21258.34 429.31 43070.62 48033.12 2020-10-02 23:12:33.000 276 21258.37 429.30 43070.61 48033.10 2020-10-02 23:12:34.000 276 21258.40 429.31 43070.62 48033.12 2020-10-02 23:12:35.000 276 21258.41 429.30 43070.62 48033.11 2020-10-02 23:12:36.000 276 21258.43 429.31 43070.61 48033.11 2020-10-02 23:12:37.000 276 21258.41 429.32 43070.61 48033.14 2020-10-02 23:12:38.000 276 21258.41 429.34 43070.62 48033.13 2020-10-02 23:12:39.000 276 21258.44 429.34 43070.61 48033.09 2020-10-02 23:12:40.000 276 21258.44 429.35 43070.63 48033.09 2020-10-02 23:12:41.000 276 21258.43 429.39 43070.61 48033.12 2020-10-02 23:12:42.000 276 21258.44 429.37 43070.56 48033.12 2020-10-02 23:12:43.000 276 21258.46 429.36 43070.58 48033.11 2020-10-02 23:12:44.000 276 21258.45 429.37 43070.60 48033.11 2020-10-02 23:12:45.000 276 21258.43 429.40 43070.57 48033.06 2020-10-02 23:12:46.000 276 21258.44 429.42 43070.54 48033.09 2020-10-02 23:12:47.000 276 21258.46 429.41 43070.55 48033.08 2020-10-02 23:12:48.000 276 21258.43 429.44 43070.58 48033.09 2020-10-02 23:12:49.000 276 21258.42 429.43 43070.56 48033.07 2020-10-02 23:12:50.000 276 21258.42 429.45 43070.56 48033.08 2020-10-02 23:12:51.000 276 21258.46 429.46 43070.57 48033.11 2020-10-02 23:12:52.000 276 21258.43 429.46 43070.57 48033.10 2020-10-02 23:12:53.000 276 21258.45 429.45 43070.58 48033.09 2020-10-02 23:12:54.000 276 21258.46 429.48 43070.55 48033.08 2020-10-02 23:12:55.000 276 21258.47 429.44 43070.57 48033.08 2020-10-02 23:12:56.000 276 21258.48 429.43 43070.61 48033.11 2020-10-02 23:12:57.000 276 21258.51 429.42 43070.61 48033.11 2020-10-02 23:12:58.000 276 21258.50 429.42 43070.60 48033.11 2020-10-02 23:12:59.000 276 21258.54 429.37 43070.62 48033.12 2020-10-02 23:13:00.000 276 21258.51 429.34 43070.62 48033.17 2020-10-02 23:13:01.000 276 21258.52 429.33 43070.65 48033.12 2020-10-02 23:13:02.000 276 21258.54 429.29 43070.63 48033.17 2020-10-02 23:13:03.000 276 21258.57 429.25 43070.62 48033.20 2020-10-02 23:13:04.000 276 21258.59 429.20 43070.64 48033.19 2020-10-02 23:13:05.000 276 21258.62 429.17 43070.65 48033.22 2020-10-02 23:13:06.000 276 21258.66 429.18 43070.65 48033.25 2020-10-02 23:13:07.000 276 21258.68 429.18 43070.65 48033.26 2020-10-02 23:13:08.000 276 21258.69 429.14 43070.68 48033.26 2020-10-02 23:13:09.000 276 21258.69 429.17 43070.69 48033.30 2020-10-02 23:13:10.000 276 21258.70 429.13 43070.70 48033.32 2020-10-02 23:13:11.000 276 21258.75 429.11 43070.70 48033.33 2020-10-02 23:13:12.000 276 21258.76 429.10 43070.72 48033.36 2020-10-02 23:13:13.000 276 21258.76 429.06 43070.74 48033.36 2020-10-02 23:13:14.000 276 21258.76 429.04 43070.73 48033.36 2020-10-02 23:13:15.000 276 21258.76 429.05 43070.74 48033.38 2020-10-02 23:13:16.000 276 21258.80 429.07 43070.71 48033.37 2020-10-02 23:13:17.000 276 21258.80 429.07 43070.75 48033.42 2020-10-02 23:13:18.000 276 21258.80 429.05 43070.76 48033.41 2020-10-02 23:13:19.000 276 21258.82 429.03 43070.77 48033.44 2020-10-02 23:13:20.000 276 21258.82 429.02 43070.76 48033.44 2020-10-02 23:13:21.000 276 21258.84 429.00 43070.82 48033.44 2020-10-02 23:13:22.000 276 21258.85 428.99 43070.82 48033.44 2020-10-02 23:13:23.000 276 21258.86 428.97 43070.85 48033.48 2020-10-02 23:13:24.000 276 21258.86 429.00 43070.84 48033.45 2020-10-02 23:13:25.000 276 21258.88 428.98 43070.83 48033.50 2020-10-02 23:13:26.000 276 21258.89 428.94 43070.83 48033.52 2020-10-02 23:13:27.000 276 21258.89 428.97 43070.85 48033.51 2020-10-02 23:13:28.000 276 21258.91 428.98 43070.85 48033.51 2020-10-02 23:13:29.000 276 21258.93 428.96 43070.83 48033.55 2020-10-02 23:13:30.000 276 21258.94 428.94 43070.82 48033.55 2020-10-02 23:13:31.000 276 21258.93 428.95 43070.84 48033.56 2020-10-02 23:13:32.000 276 21258.96 428.93 43070.88 48033.55 2020-10-02 23:13:33.000 276 21258.99 428.92 43070.88 48033.57 2020-10-02 23:13:34.000 276 21258.98 428.90 43070.87 48033.56 2020-10-02 23:13:35.000 276 21258.98 428.87 43070.85 48033.58 2020-10-02 23:13:36.000 276 21258.98 428.87 43070.83 48033.59 2020-10-02 23:13:37.000 276 21259.00 428.82 43070.84 48033.57 2020-10-02 23:13:38.000 276 21258.99 428.79 43070.89 48033.63 2020-10-02 23:13:39.000 276 21259.03 428.78 43070.88 48033.58 2020-10-02 23:13:40.000 276 21259.05 428.76 43070.88 48033.61 2020-10-02 23:13:41.000 276 21259.00 428.76 43070.89 48033.64 2020-10-02 23:13:42.000 276 21259.02 428.76 43070.85 48033.59 2020-10-02 23:13:43.000 276 21259.01 428.77 43070.86 48033.62 2020-10-02 23:13:44.000 276 21259.02 428.77 43070.89 48033.63 2020-10-02 23:13:45.000 276 21258.99 428.76 43070.90 48033.62 2020-10-02 23:13:46.000 276 21258.99 428.75 43070.89 48033.58 2020-10-02 23:13:47.000 276 21259.02 428.76 43070.88 48033.60 2020-10-02 23:13:48.000 276 21259.01 428.78 43070.84 48033.62 2020-10-02 23:13:49.000 276 21259.00 428.78 43070.86 48033.60 2020-10-02 23:13:50.000 276 21259.01 428.78 43070.84 48033.61 2020-10-02 23:13:51.000 276 21258.99 428.78 43070.86 48033.61 2020-10-02 23:13:52.000 276 21259.01 428.79 43070.86 48033.63 2020-10-02 23:13:53.000 276 21259.02 428.80 43070.84 48033.60 2020-10-02 23:13:54.000 276 21259.05 428.81 43070.85 48033.62 2020-10-02 23:13:55.000 276 21259.07 428.80 43070.87 48033.61 2020-10-02 23:13:56.000 276 21259.10 428.80 43070.86 48033.63 2020-10-02 23:13:57.000 276 21259.12 428.81 43070.88 48033.64 2020-10-02 23:13:58.000 276 21259.10 428.84 43070.87 48033.62 2020-10-02 23:13:59.000 276 21259.11 428.87 43070.83 48033.61 2020-10-02 23:14:00.000 276 21259.11 428.89 43070.82 48033.61 2020-10-02 23:14:01.000 276 21259.12 428.90 43070.79 48033.58 2020-10-02 23:14:02.000 276 21259.12 428.92 43070.80 48033.63 2020-10-02 23:14:03.000 276 21259.13 428.93 43070.80 48033.59 2020-10-02 23:14:04.000 276 21259.11 428.89 43070.79 48033.56 2020-10-02 23:14:05.000 276 21259.13 428.87 43070.80 48033.57 2020-10-02 23:14:06.000 276 21259.13 428.89 43070.78 48033.56 2020-10-02 23:14:07.000 276 21259.12 428.86 43070.78 48033.60 2020-10-02 23:14:08.000 276 21259.11 428.85 43070.78 48033.54 2020-10-02 23:14:09.000 276 21259.11 428.86 43070.78 48033.58 2020-10-02 23:14:10.000 276 21259.10 428.87 43070.79 48033.54 2020-10-02 23:14:11.000 276 21259.13 428.87 43070.76 48033.55 2020-10-02 23:14:12.000 276 21259.13 428.88 43070.77 48033.56 2020-10-02 23:14:13.000 276 21259.11 428.87 43070.77 48033.55 2020-10-02 23:14:14.000 276 21259.10 428.89 43070.76 48033.56 2020-10-02 23:14:15.000 276 21259.09 428.88 43070.76 48033.54 2020-10-02 23:14:16.000 276 21259.07 428.87 43070.77 48033.52 2020-10-02 23:14:17.000 276 21259.08 428.87 43070.77 48033.56 2020-10-02 23:14:18.000 276 21259.09 428.86 43070.78 48033.55 2020-10-02 23:14:19.000 276 21259.11 428.82 43070.80 48033.57 2020-10-02 23:14:20.000 276 21259.10 428.82 43070.83 48033.58 2020-10-02 23:14:21.000 276 21259.08 428.83 43070.79 48033.59 2020-10-02 23:14:22.000 276 21259.11 428.83 43070.79 48033.57 2020-10-02 23:14:23.000 276 21259.13 428.83 43070.79 48033.60 2020-10-02 23:14:24.000 276 21259.10 428.83 43070.78 48033.60 2020-10-02 23:14:25.000 276 21259.09 428.82 43070.78 48033.59 2020-10-02 23:14:26.000 276 21259.14 428.80 43070.81 48033.58 2020-10-02 23:14:27.000 276 21259.14 428.80 43070.85 48033.60 2020-10-02 23:14:28.000 276 21259.14 428.81 43070.81 48033.61 2020-10-02 23:14:29.000 276 21259.14 428.80 43070.82 48033.61 2020-10-02 23:14:30.000 276 21259.16 428.80 43070.81 48033.61 2020-10-02 23:14:31.000 276 21259.19 428.82 43070.79 48033.62 2020-10-02 23:14:32.000 276 21259.20 428.83 43070.80 48033.64 2020-10-02 23:14:33.000 276 21259.22 428.85 43070.82 48033.63 2020-10-02 23:14:34.000 276 21259.25 428.85 43070.79 48033.64 2020-10-02 23:14:35.000 276 21259.25 428.84 43070.79 48033.64 2020-10-02 23:14:36.000 276 21259.29 428.80 43070.85 48033.64 2020-10-02 23:14:37.000 276 21259.30 428.80 43070.80 48033.67 2020-10-02 23:14:38.000 276 21259.29 428.82 43070.80 48033.64 2020-10-02 23:14:39.000 276 21259.27 428.80 43070.81 48033.66 2020-10-02 23:14:40.000 276 21259.27 428.78 43070.80 48033.67 2020-10-02 23:14:41.000 276 21259.31 428.76 43070.81 48033.70 2020-10-02 23:14:42.000 276 21259.29 428.77 43070.84 48033.70 2020-10-02 23:14:43.000 276 21259.28 428.75 43070.83 48033.69 2020-10-02 23:14:44.000 276 21259.31 428.74 43070.87 48033.71 2020-10-02 23:14:45.000 276 21259.31 428.71 43070.87 48033.70 2020-10-02 23:14:46.000 276 21259.31 428.71 43070.90 48033.72 2020-10-02 23:14:47.000 276 21259.30 428.73 43070.89 48033.73 2020-10-02 23:14:48.000 276 21259.33 428.72 43070.89 48033.72 2020-10-02 23:14:49.000 276 21259.33 428.68 43070.91 48033.74 2020-10-02 23:14:50.000 276 21259.36 428.67 43070.91 48033.75 2020-10-02 23:14:51.000 276 21259.37 428.67 43070.90 48033.74 2020-10-02 23:14:52.000 276 21259.38 428.67 43070.90 48033.76 2020-10-02 23:14:53.000 276 21259.38 428.66 43070.92 48033.79 2020-10-02 23:14:54.000 276 21259.38 428.65 43070.91 48033.77 2020-10-02 23:14:55.000 276 21259.40 428.66 43070.92 48033.79 2020-10-02 23:14:56.000 276 21259.42 428.66 43070.92 48033.79 2020-10-02 23:14:57.000 276 21259.43 428.67 43070.90 48033.80 2020-10-02 23:14:58.000 276 21259.44 428.64 43070.92 48033.82 2020-10-02 23:14:59.000 276 21259.43 428.66 43070.91 48033.80 2020-10-02 23:15:00.000 276 21259.45 428.66 43070.91 48033.86 2020-10-02 23:15:01.000 276 21259.46 428.65 43070.88 48033.86 2020-10-02 23:15:02.000 276 21259.47 428.65 43070.89 48033.82 2020-10-02 23:15:03.000 276 21259.46 428.65 43070.91 48033.84 2020-10-02 23:15:04.000 276 21259.48 428.64 43070.93 48033.85 2020-10-02 23:15:05.000 276 21259.51 428.65 43070.93 48033.85 2020-10-02 23:15:06.000 276 21259.52 428.62 43070.90 48033.84 2020-10-02 23:15:07.000 276 21259.50 428.63 43070.89 48033.87 2020-10-02 23:15:08.000 276 21259.52 428.64 43070.90 48033.87 2020-10-02 23:15:09.000 276 21259.55 428.60 43070.90 48033.87 2020-10-02 23:15:10.000 276 21259.53 428.58 43070.91 48033.84 2020-10-02 23:15:11.000 276 21259.53 428.56 43070.91 48033.85 2020-10-02 23:15:12.000 276 21259.48 428.57 43070.93 48033.88 2020-10-02 23:15:13.000 276 21259.49 428.56 43070.96 48033.87 2020-10-02 23:15:14.000 276 21259.51 428.56 43070.94 48033.85 2020-10-02 23:15:15.000 276 21259.51 428.54 43070.94 48033.89 2020-10-02 23:15:16.000 276 21259.52 428.50 43070.96 48033.89 2020-10-02 23:15:17.000 276 21259.52 428.51 43070.95 48033.90 2020-10-02 23:15:18.000 276 21259.52 428.52 43070.95 48033.90 2020-10-02 23:15:19.000 276 21259.54 428.48 43070.95 48033.91 2020-10-02 23:15:20.000 276 21259.52 428.47 43070.95 48033.91 2020-10-02 23:15:21.000 276 21259.54 428.42 43070.99 48033.95 2020-10-02 23:15:22.000 276 21259.50 428.40 43071.00 48033.94 2020-10-02 23:15:23.000 276 21259.43 428.39 43071.00 48033.93 2020-10-02 23:15:24.000 276 21259.38 428.40 43070.99 48033.92 2020-10-02 23:15:25.000 276 21259.38 428.38 43070.99 48033.89 2020-10-02 23:15:26.000 276 21259.39 428.37 43070.99 48033.88 2020-10-02 23:15:27.000 276 21259.37 428.38 43070.97 48033.87 2020-10-02 23:15:28.000 276 21259.36 428.39 43070.99 48033.88 2020-10-02 23:15:29.000 276 21259.38 428.35 43070.99 48033.86 2020-10-02 23:15:30.000 276 21259.38 428.36 43070.99 48033.87 2020-10-02 23:15:31.000 276 21259.40 428.34 43071.01 48033.89 2020-10-02 23:15:32.000 276 21259.40 428.33 43070.97 48033.88 2020-10-02 23:15:33.000 276 21259.38 428.34 43071.00 48033.88 2020-10-02 23:15:34.000 276 21259.37 428.34 43071.02 48033.88 2020-10-02 23:15:35.000 276 21259.36 428.32 43071.02 48033.86 2020-10-02 23:15:36.000 276 21259.36 428.35 43070.98 48033.88 2020-10-02 23:15:37.000 276 21259.36 428.35 43070.99 48033.91 2020-10-02 23:15:38.000 276 21259.40 428.33 43071.02 48033.88 2020-10-02 23:15:39.000 276 21259.41 428.32 43071.04 48033.90 2020-10-02 23:15:40.000 276 21259.40 428.34 43071.01 48033.89 2020-10-02 23:15:41.000 276 21259.39 428.34 43071.02 48033.88 2020-10-02 23:15:42.000 276 21259.41 428.32 43071.01 48033.90 2020-10-02 23:15:43.000 276 21259.40 428.32 43071.01 48033.88 2020-10-02 23:15:44.000 276 21259.43 428.34 43071.03 48033.89 2020-10-02 23:15:45.000 276 21259.44 428.30 43071.04 48033.90 2020-10-02 23:15:46.000 276 21259.45 428.32 43071.02 48033.92 2020-10-02 23:15:47.000 276 21259.44 428.30 43071.07 48033.90 2020-10-02 23:15:48.000 276 21259.43 428.30 43071.05 48033.94 2020-10-02 23:15:49.000 276 21259.42 428.31 43071.03 48033.93 2020-10-02 23:15:50.000 276 21259.46 428.32 43071.02 48033.92 2020-10-02 23:15:51.000 276 21259.46 428.32 43071.03 48033.94 2020-10-02 23:15:52.000 276 21259.47 428.33 43071.03 48033.93 2020-10-02 23:15:53.000 276 21259.51 428.30 43071.05 48033.94 2020-10-02 23:15:54.000 276 21259.51 428.29 43071.03 48033.95 2020-10-02 23:15:55.000 276 21259.52 428.30 43071.00 48033.95 2020-10-02 23:15:56.000 276 21259.51 428.30 43071.01 48033.96 2020-10-02 23:15:57.000 276 21259.52 428.29 43071.01 48033.95 2020-10-02 23:15:58.000 276 21259.52 428.28 43071.00 48033.96 2020-10-02 23:15:59.000 276 21259.52 428.26 43071.00 48033.95 2020-10-02 23:16:00.000 276 21259.55 428.24 43071.00 48033.96 2020-10-02 23:16:01.000 276 21259.58 428.25 43070.99 48033.97 2020-10-02 23:16:02.000 276 21259.57 428.23 43070.98 48033.99 2020-10-02 23:16:03.000 276 21259.56 428.23 43071.00 48033.99 2020-10-02 23:16:04.000 276 21259.60 428.26 43071.02 48033.99 2020-10-02 23:16:05.000 276 21259.59 428.25 43071.01 48033.99 2020-10-02 23:16:06.000 276 21259.59 428.23 43071.04 48033.98 2020-10-02 23:16:07.000 276 21259.59 428.25 43071.01 48034.00 2020-10-02 23:16:08.000 276 21259.62 428.25 43071.03 48034.00 2020-10-02 23:16:09.000 276 21259.63 428.28 43071.01 48034.00 2020-10-02 23:16:10.000 276 21259.63 428.27 43071.00 48034.05 2020-10-02 23:16:11.000 276 21259.62 428.28 43071.03 48034.02 2020-10-02 23:16:12.000 276 21259.63 428.25 43071.00 48034.04 2020-10-02 23:16:13.000 276 21259.66 428.27 43071.00 48034.01 2020-10-02 23:16:14.000 276 21259.69 428.30 43071.04 48034.00 2020-10-02 23:16:15.000 276 21259.70 428.28 43071.04 48034.05 2020-10-02 23:16:16.000 276 21259.71 428.24 43071.05 48034.09 2020-10-02 23:16:17.000 276 21259.72 428.23 43071.05 48034.10 2020-10-02 23:16:18.000 276 21259.76 428.20 43071.10 48034.10 2020-10-02 23:16:19.000 276 21259.81 428.19 43071.08 48034.15 2020-10-02 23:16:20.000 276 21259.85 428.16 43071.09 48034.17 2020-10-02 23:16:21.000 276 21259.87 428.18 43071.12 48034.17 2020-10-02 23:16:22.000 276 21259.89 428.20 43071.14 48034.21 2020-10-02 23:16:23.000 276 21259.92 428.21 43071.13 48034.26 2020-10-02 23:16:24.000 276 21259.90 428.18 43071.12 48034.26 2020-10-02 23:16:25.000 276 21259.94 428.15 43071.16 48034.24 2020-10-02 23:16:26.000 276 21259.94 428.15 43071.18 48034.26 2020-10-02 23:16:27.000 276 21259.97 428.16 43071.15 48034.28 2020-10-02 23:16:28.000 276 21259.99 428.13 43071.16 48034.30 2020-10-02 23:16:29.000 276 21259.96 428.15 43071.19 48034.30 2020-10-02 23:16:30.000 276 21259.97 428.16 43071.18 48034.30 2020-10-02 23:16:31.000 276 21259.96 428.16 43071.19 48034.29 2020-10-02 23:16:32.000 276 21259.99 428.15 43071.17 48034.31 2020-10-02 23:16:33.000 276 21259.97 428.15 43071.21 48034.32 2020-10-02 23:16:34.000 276 21259.96 428.13 43071.22 48034.28 2020-10-02 23:16:35.000 276 21259.97 428.12 43071.21 48034.29 2020-10-02 23:16:36.000 276 21259.95 428.10 43071.18 48034.31 2020-10-02 23:16:37.000 276 21259.94 428.10 43071.18 48034.29 2020-10-02 23:16:38.000 276 21259.94 428.10 43071.18 48034.30 2020-10-02 23:16:39.000 276 21259.93 428.10 43071.19 48034.29 2020-10-02 23:16:40.000 276 21259.95 428.11 43071.17 48034.30 2020-10-02 23:16:41.000 276 21259.94 428.09 43071.14 48034.30 2020-10-02 23:16:42.000 276 21259.94 428.09 43071.16 48034.28 2020-10-02 23:16:43.000 276 21259.96 428.09 43071.19 48034.29 2020-10-02 23:16:44.000 276 21259.95 428.10 43071.17 48034.30 2020-10-02 23:16:45.000 276 21259.98 428.06 43071.18 48034.29 2020-10-02 23:16:46.000 276 21259.95 428.04 43071.17 48034.29 2020-10-02 23:16:47.000 276 21259.95 428.04 43071.15 48034.29 2020-10-02 23:16:48.000 276 21259.96 428.05 43071.19 48034.30 2020-10-02 23:16:49.000 276 21259.98 428.05 43071.20 48034.30 2020-10-02 23:16:50.000 276 21260.00 428.06 43071.17 48034.30 2020-10-02 23:16:51.000 276 21260.03 428.05 43071.18 48034.32 2020-10-02 23:16:52.000 276 21260.00 428.05 43071.18 48034.31 2020-10-02 23:16:53.000 276 21260.01 428.04 43071.14 48034.30 2020-10-02 23:16:54.000 276 21260.03 428.06 43071.10 48034.31 2020-10-02 23:16:55.000 276 21260.04 428.09 43071.08 48034.29 2020-10-02 23:16:56.000 276 21260.06 428.07 43071.12 48034.30 2020-10-02 23:16:57.000 276 21260.07 428.06 43071.11 48034.28 2020-10-02 23:16:58.000 276 21260.06 428.05 43071.13 48034.31 2020-10-02 23:16:59.000 276 21260.05 428.03 43071.14 48034.28 2020-10-02 23:17:00.000 276 21260.06 428.02 43071.12 48034.29 2020-10-02 23:17:01.000 276 21260.06 428.02 43071.10 48034.26 2020-10-02 23:17:02.000 276 21260.07 428.02 43071.13 48034.30 2020-10-02 23:17:03.000 276 21260.09 428.00 43071.13 48034.29 2020-10-02 23:17:04.000 276 21260.09 428.00 43071.13 48034.28 2020-10-02 23:17:05.000 276 21260.09 427.97 43071.12 48034.29 2020-10-02 23:17:06.000 276 21260.07 427.97 43071.11 48034.29 2020-10-02 23:17:07.000 276 21260.07 427.99 43071.12 48034.28 2020-10-02 23:17:08.000 276 21260.09 427.97 43071.13 48034.30 2020-10-02 23:17:09.000 276 21260.08 427.95 43071.10 48034.27 2020-10-02 23:17:10.000 276 21260.09 427.96 43071.14 48034.28 2020-10-02 23:17:11.000 276 21260.11 427.95 43071.12 48034.30 2020-10-02 23:17:12.000 276 21260.10 427.93 43071.11 48034.31 2020-10-02 23:17:13.000 276 21260.11 427.90 43071.10 48034.31 2020-10-02 23:17:14.000 276 21260.11 427.89 43071.09 48034.31 2020-10-02 23:17:15.000 276 21260.12 427.86 43071.11 48034.30 2020-10-02 23:17:16.000 276 21260.14 427.84 43071.17 48034.34 2020-10-02 23:17:17.000 276 21260.14 427.80 43071.14 48034.32 2020-10-02 23:17:18.000 276 21260.16 427.83 43071.15 48034.36 2020-10-02 23:17:19.000 276 21260.19 427.81 43071.17 48034.33 2020-10-02 23:17:20.000 276 21260.22 427.77 43071.18 48034.35 2020-10-02 23:17:21.000 276 21260.28 427.76 43071.16 48034.39 2020-10-02 23:17:22.000 276 21260.33 427.72 43071.20 48034.44 2020-10-02 23:17:23.000 276 21260.37 427.70 43071.20 48034.45 2020-10-02 23:17:24.000 276 21260.39 427.69 43071.23 48034.49 2020-10-02 23:17:25.000 276 21260.42 427.66 43071.21 48034.53 2020-10-02 23:17:26.000 276 21260.44 427.67 43071.24 48034.54 2020-10-02 23:17:27.000 276 21260.45 427.67 43071.22 48034.53 2020-10-02 23:17:28.000 276 21260.43 427.67 43071.23 48034.57 2020-10-02 23:17:29.000 276 21260.40 427.67 43071.23 48034.55 2020-10-02 23:17:30.000 276 21260.42 427.67 43071.23 48034.57 2020-10-02 23:17:31.000 276 21260.42 427.66 43071.22 48034.58 2020-10-02 23:17:32.000 276 21260.43 427.65 43071.23 48034.55 2020-10-02 23:17:33.000 276 21260.44 427.64 43071.23 48034.54 2020-10-02 23:17:34.000 276 21260.44 427.63 43071.23 48034.57 2020-10-02 23:17:35.000 276 21260.45 427.65 43071.24 48034.58 2020-10-02 23:17:36.000 276 21260.48 427.66 43071.23 48034.58 2020-10-02 23:17:37.000 276 21260.51 427.66 43071.22 48034.57 2020-10-02 23:17:38.000 276 21260.52 427.65 43071.26 48034.55 2020-10-02 23:17:39.000 276 21260.51 427.66 43071.24 48034.60 2020-10-02 23:17:40.000 276 21260.52 427.66 43071.25 48034.59 2020-10-02 23:17:41.000 276 21260.53 427.67 43071.25 48034.59 2020-10-02 23:17:42.000 276 21260.56 427.67 43071.22 48034.59 2020-10-02 23:17:43.000 276 21260.56 427.68 43071.22 48034.60 2020-10-02 23:17:44.000 276 21260.60 427.66 43071.21 48034.64 2020-10-02 23:17:45.000 276 21260.61 427.62 43071.24 48034.61 2020-10-02 23:17:46.000 276 21260.61 427.63 43071.26 48034.62 2020-10-02 23:17:47.000 276 21260.64 427.62 43071.25 48034.62 2020-10-02 23:17:48.000 276 21260.68 427.62 43071.25 48034.68 2020-10-02 23:17:49.000 276 21260.69 427.59 43071.25 48034.64 2020-10-02 23:17:50.000 276 21260.68 427.59 43071.25 48034.65 2020-10-02 23:17:51.000 276 21260.70 427.58 43071.25 48034.70 2020-10-02 23:17:52.000 276 21260.71 427.57 43071.25 48034.65 2020-10-02 23:17:53.000 276 21260.72 427.58 43071.23 48034.70 2020-10-02 23:17:54.000 276 21260.71 427.59 43071.24 48034.66 2020-10-02 23:17:55.000 276 21260.72 427.55 43071.26 48034.69 2020-10-02 23:17:56.000 276 21260.74 427.52 43071.24 48034.68 2020-10-02 23:17:57.000 276 21260.72 427.51 43071.24 48034.71 2020-10-02 23:17:58.000 276 21260.74 427.52 43071.27 48034.69 2020-10-02 23:17:59.000 276 21260.72 427.50 43071.24 48034.69 2020-10-02 23:18:00.000 276 21260.72 427.48 43071.22 48034.68 2020-10-02 23:18:01.000 276 21260.74 427.48 43071.21 48034.70 2020-10-02 23:18:02.000 276 21260.76 427.48 43071.25 48034.71 2020-10-02 23:18:03.000 276 21260.75 427.50 43071.24 48034.67 2020-10-02 23:18:04.000 276 21260.76 427.49 43071.23 48034.72 2020-10-02 23:18:05.000 276 21260.75 427.45 43071.24 48034.72 2020-10-02 23:18:06.000 276 21260.74 427.44 43071.23 48034.71 2020-10-02 23:18:07.000 276 21260.76 427.45 43071.22 48034.70 2020-10-02 23:18:08.000 276 21260.75 427.46 43071.26 48034.76 2020-10-02 23:18:09.000 276 21260.76 427.43 43071.28 48034.72 2020-10-02 23:18:10.000 276 21260.79 427.39 43071.28 48034.73 2020-10-02 23:18:11.000 276 21260.77 427.39 43071.26 48034.76 2020-10-02 23:18:12.000 276 21260.75 427.38 43071.27 48034.73 2020-10-02 23:18:13.000 276 21260.77 427.36 43071.26 48034.74 2020-10-02 23:18:14.000 276 21260.76 427.36 43071.27 48034.74 2020-10-02 23:18:15.000 276 21260.76 427.36 43071.25 48034.72 2020-10-02 23:18:16.000 276 21260.77 427.35 43071.24 48034.76 2020-10-02 23:18:17.000 276 21260.81 427.31 43071.24 48034.75 2020-10-02 23:18:18.000 276 21260.81 427.29 43071.26 48034.78 2020-10-02 23:18:19.000 276 21260.80 427.27 43071.29 48034.76 2020-10-02 23:18:20.000 276 21260.81 427.28 43071.30 48034.75 2020-10-02 23:18:21.000 276 21260.81 427.23 43071.29 48034.77 2020-10-02 23:18:22.000 276 21260.78 427.22 43071.33 48034.78 2020-10-02 23:18:23.000 276 21260.79 427.19 43071.36 48034.77 2020-10-02 23:18:24.000 276 21260.78 427.17 43071.35 48034.78 2020-10-02 23:18:25.000 276 21260.76 427.16 43071.35 48034.80 2020-10-02 23:18:26.000 276 21260.80 427.16 43071.35 48034.79 2020-10-02 23:18:27.000 276 21260.81 427.15 43071.35 48034.81 2020-10-02 23:18:28.000 276 21260.80 427.12 43071.38 48034.81 2020-10-02 23:18:29.000 276 21260.79 427.13 43071.36 48034.80 2020-10-02 23:18:30.000 276 21260.79 427.12 43071.37 48034.80 2020-10-02 23:18:31.000 276 21260.79 427.13 43071.34 48034.81 2020-10-02 23:18:32.000 276 21260.79 427.15 43071.32 48034.82 2020-10-02 23:18:33.000 276 21260.80 427.16 43071.33 48034.79 2020-10-02 23:18:34.000 276 21260.82 427.17 43071.33 48034.81 2020-10-02 23:18:35.000 276 21260.85 427.16 43071.33 48034.80 2020-10-02 23:18:36.000 276 21260.86 427.16 43071.30 48034.79 2020-10-02 23:18:37.000 276 21260.88 427.14 43071.29 48034.81 2020-10-02 23:18:38.000 276 21260.91 427.13 43071.32 48034.80 2020-10-02 23:18:39.000 276 21260.91 427.09 43071.33 48034.84 2020-10-02 23:18:40.000 276 21260.93 427.08 43071.32 48034.83 2020-10-02 23:18:41.000 276 21260.93 427.09 43071.34 48034.85 2020-10-02 23:18:42.000 276 21260.91 427.13 43071.32 48034.85 2020-10-02 23:18:43.000 276 21260.87 427.15 43071.30 48034.83 2020-10-02 23:18:44.000 276 21260.81 427.20 43071.26 48034.77 2020-10-02 23:18:45.000 276 21260.75 427.24 43071.23 48034.73 2020-10-02 23:18:46.000 276 21260.70 427.26 43071.19 48034.68 2020-10-02 23:18:47.000 276 21260.67 427.26 43071.15 48034.64 2020-10-02 23:18:48.000 276 21260.65 427.26 43071.13 48034.59 2020-10-02 23:18:49.000 276 21260.68 427.25 43071.14 48034.59 2020-10-02 23:18:50.000 276 21260.66 427.24 43071.10 48034.55 2020-10-02 23:18:51.000 276 21260.65 427.22 43071.12 48034.58 2020-10-02 23:18:52.000 276 21260.64 427.19 43071.11 48034.54 2020-10-02 23:18:53.000 276 21260.68 427.19 43071.09 48034.54 2020-10-02 23:18:54.000 276 21260.66 427.17 43071.10 48034.56 2020-10-02 23:18:55.000 276 21260.66 427.13 43071.11 48034.53 2020-10-02 23:18:56.000 276 21260.65 427.16 43071.08 48034.55 2020-10-02 23:18:57.000 276 21260.68 427.16 43071.09 48034.56 2020-10-02 23:18:58.000 276 21260.69 427.13 43071.08 48034.54 2020-10-02 23:18:59.000 276 21260.70 427.14 43071.08 48034.56 2020-10-02 23:19:00.000 276 21260.73 427.12 43071.09 48034.57 2020-10-02 23:19:01.000 276 21260.68 427.11 43071.07 48034.52 2020-10-02 23:19:02.000 276 21260.65 427.13 43071.08 48034.58 2020-10-02 23:19:03.000 276 21260.63 427.08 43071.11 48034.55 2020-10-02 23:19:04.000 276 21260.66 427.07 43071.12 48034.57 2020-10-02 23:19:05.000 276 21260.68 427.07 43071.11 48034.57 2020-10-02 23:19:06.000 276 21260.67 427.07 43071.09 48034.56 2020-10-02 23:19:07.000 276 21260.69 427.05 43071.10 48034.58 2020-10-02 23:19:08.000 276 21260.67 427.05 43071.08 48034.57 2020-10-02 23:19:09.000 276 21260.69 427.04 43071.08 48034.57 2020-10-02 23:19:10.000 276 21260.67 427.03 43071.10 48034.57 2020-10-02 23:19:11.000 276 21260.67 427.02 43071.11 48034.54 2020-10-02 23:19:12.000 276 21260.66 427.03 43071.10 48034.57 2020-10-02 23:19:13.000 276 21260.67 427.01 43071.10 48034.57 2020-10-02 23:19:14.000 276 21260.71 426.98 43071.10 48034.55 2020-10-02 23:19:15.000 276 21260.70 426.96 43071.09 48034.56 2020-10-02 23:19:16.000 276 21260.69 426.94 43071.12 48034.56 2020-10-02 23:19:17.000 276 21260.67 426.91 43071.13 48034.60 2020-10-02 23:19:18.000 276 21260.67 426.85 43071.13 48034.59 2020-10-02 23:19:19.000 276 21260.64 426.83 43071.13 48034.57 2020-10-02 23:19:20.000 276 21260.62 426.85 43071.12 48034.60 2020-10-02 23:19:21.000 276 21260.60 426.87 43071.12 48034.53 2020-10-02 23:19:22.000 276 21260.61 426.87 43071.11 48034.54 2020-10-02 23:19:23.000 276 21260.59 426.86 43071.12 48034.54 2020-10-02 23:19:24.000 276 21260.58 426.85 43071.15 48034.53 2020-10-02 23:19:25.000 276 21260.59 426.84 43071.12 48034.54 2020-10-02 23:19:26.000 276 21260.63 426.80 43071.11 48034.50 2020-10-02 23:19:27.000 276 21260.60 426.80 43071.12 48034.54 2020-10-02 23:19:28.000 276 21260.60 426.81 43071.06 48034.48 2020-10-02 23:19:29.000 276 21260.60 426.80 43071.05 48034.51 2020-10-02 23:19:30.000 276 21260.62 426.79 43071.05 48034.51 2020-10-02 23:19:31.000 276 21260.62 426.78 43071.10 48034.48 2020-10-02 23:19:32.000 276 21260.64 426.73 43071.12 48034.52 2020-10-02 23:19:33.000 276 21260.60 426.73 43071.11 48034.51 2020-10-02 23:19:34.000 276 21260.61 426.72 43071.09 48034.51 2020-10-02 23:19:35.000 276 21260.60 426.72 43071.14 48034.53 2020-10-02 23:19:36.000 276 21260.61 426.68 43071.13 48034.54 2020-10-02 23:19:37.000 276 21260.65 426.67 43071.13 48034.57 2020-10-02 23:19:38.000 276 21260.65 426.64 43071.15 48034.53 2020-10-02 23:19:39.000 276 21260.67 426.61 43071.16 48034.57 2020-10-02 23:19:40.000 276 21260.68 426.59 43071.19 48034.61 2020-10-02 23:19:41.000 276 21260.63 426.60 43071.21 48034.57 2020-10-02 23:19:42.000 276 21260.64 426.61 43071.20 48034.59 2020-10-02 23:19:43.000 276 21260.61 426.60 43071.18 48034.59 2020-10-02 23:19:44.000 276 21260.63 426.60 43071.18 48034.60 2020-10-02 23:19:45.000 276 21260.62 426.59 43071.21 48034.66 2020-10-02 23:19:46.000 276 21260.61 426.58 43071.21 48034.60 2020-10-02 23:19:47.000 276 21260.63 426.57 43071.22 48034.61 2020-10-02 23:19:48.000 276 21260.62 426.56 43071.24 48034.62 2020-10-02 23:19:49.000 276 21260.66 426.56 43071.26 48034.63 2020-10-02 23:19:50.000 276 21260.66 426.55 43071.28 48034.63 2020-10-02 23:19:51.000 276 21260.67 426.54 43071.27 48034.66 2020-10-02 23:19:52.000 276 21260.66 426.53 43071.28 48034.65 2020-10-02 23:19:53.000 276 21260.64 426.53 43071.28 48034.67 2020-10-02 23:19:54.000 276 21260.64 426.52 43071.29 48034.65 2020-10-02 23:19:55.000 276 21260.64 426.52 43071.33 48034.67 2020-10-02 23:19:56.000 276 21260.68 426.53 43071.31 48034.69 2020-10-02 23:19:57.000 276 21260.70 426.53 43071.30 48034.69 2020-10-02 23:19:58.000 276 21260.68 426.52 43071.34 48034.70 2020-10-02 23:19:59.000 276 21260.69 426.49 43071.33 48034.70 2020-10-02 23:20:00.000 276 21260.69 426.48 43071.31 48034.73 2020-10-02 23:20:01.000 276 21260.68 426.48 43071.28 48034.74 2020-10-02 23:20:02.000 276 21260.69 426.48 43071.28 48034.72 2020-10-02 23:20:03.000 276 21260.66 426.46 43071.32 48034.73 2020-10-02 23:20:04.000 276 21260.67 426.41 43071.34 48034.69 2020-10-02 23:20:05.000 276 21260.65 426.39 43071.29 48034.72 2020-10-02 23:20:06.000 276 21260.68 426.40 43071.28 48034.69 2020-10-02 23:20:07.000 276 21260.70 426.39 43071.29 48034.70 2020-10-02 23:20:08.000 276 21260.69 426.41 43071.30 48034.72 2020-10-02 23:20:09.000 276 21260.68 426.41 43071.31 48034.68 2020-10-02 23:20:10.000 276 21260.69 426.38 43071.28 48034.72 2020-10-02 23:20:11.000 276 21260.67 426.37 43071.28 48034.71 2020-10-02 23:20:12.000 276 21260.66 426.35 43071.31 48034.69 2020-10-02 23:20:13.000 276 21260.65 426.35 43071.29 48034.71 2020-10-02 23:20:14.000 276 21260.68 426.34 43071.28 48034.66 2020-10-02 23:20:15.000 276 21260.67 426.33 43071.28 48034.73 2020-10-02 23:20:16.000 276 21260.68 426.30 43071.28 48034.72 2020-10-02 23:20:17.000 276 21260.67 426.29 43071.31 48034.72 2020-10-02 23:20:18.000 276 21260.65 426.29 43071.33 48034.74 2020-10-02 23:20:19.000 276 21260.65 426.27 43071.32 48034.73 2020-10-02 23:20:20.000 276 21260.68 426.25 43071.36 48034.76 2020-10-02 23:20:21.000 276 21260.68 426.24 43071.36 48034.77 2020-10-02 23:20:22.000 276 21260.71 426.22 43071.35 48034.79 2020-10-02 23:20:23.000 276 21260.71 426.18 43071.40 48034.75 2020-10-02 23:20:24.000 276 21260.72 426.18 43071.39 48034.78 2020-10-02 23:20:25.000 276 21260.67 426.19 43071.42 48034.82 2020-10-02 23:20:26.000 276 21260.72 426.18 43071.43 48034.82 2020-10-02 23:20:27.000 276 21260.71 426.19 43071.41 48034.81 2020-10-02 23:20:28.000 276 21260.71 426.15 43071.39 48034.80 2020-10-02 23:20:29.000 276 21260.70 426.16 43071.40 48034.79 2020-10-02 23:20:30.000 276 21260.69 426.12 43071.42 48034.83 2020-10-02 23:20:31.000 276 21260.68 426.10 43071.42 48034.80 2020-10-02 23:20:32.000 276 21260.67 426.12 43071.43 48034.78 2020-10-02 23:20:33.000 276 21260.65 426.09 43071.40 48034.80 2020-10-02 23:20:34.000 276 21260.64 426.03 43071.42 48034.78 2020-10-02 23:20:35.000 276 21260.66 426.02 43071.47 48034.83 2020-10-02 23:20:36.000 276 21260.67 426.01 43071.48 48034.77 2020-10-02 23:20:37.000 276 21260.65 425.99 43071.46 48034.85 2020-10-02 23:20:38.000 276 21260.68 425.98 43071.50 48034.84 2020-10-02 23:20:39.000 276 21260.69 425.95 43071.50 48034.86 2020-10-02 23:20:40.000 276 21260.70 425.91 43071.54 48034.86 2020-10-02 23:20:41.000 276 21260.70 425.93 43071.52 48034.88 2020-10-02 23:20:42.000 276 21260.72 425.93 43071.54 48034.88 2020-10-02 23:20:43.000 276 21260.71 425.92 43071.52 48034.90 2020-10-02 23:20:44.000 276 21260.71 425.92 43071.52 48034.88 2020-10-02 23:20:45.000 276 21260.68 425.90 43071.53 48034.93 2020-10-02 23:20:46.000 276 21260.68 425.88 43071.53 48034.91 2020-10-02 23:20:47.000 276 21260.66 425.88 43071.54 48034.91 2020-10-02 23:20:48.000 276 21260.69 425.86 43071.54 48034.92 2020-10-02 23:20:49.000 276 21260.70 425.85 43071.53 48034.93 2020-10-02 23:20:50.000 276 21260.67 425.86 43071.54 48034.91 2020-10-02 23:20:51.000 276 21260.64 425.85 43071.57 48034.91 2020-10-02 23:20:52.000 276 21260.63 425.85 43071.54 48034.90 2020-10-02 23:20:53.000 276 21260.62 425.84 43071.53 48034.90 2020-10-02 23:20:54.000 276 21260.60 425.84 43071.54 48034.90 2020-10-02 23:20:55.000 276 21260.61 425.81 43071.58 48034.91 2020-10-02 23:20:56.000 276 21260.65 425.77 43071.58 48034.90 2020-10-02 23:20:57.000 276 21260.63 425.80 43071.61 48034.90 2020-10-02 23:20:58.000 276 21260.59 425.79 43071.58 48034.89 2020-10-02 23:20:59.000 276 21260.61 425.77 43071.59 48034.90 2020-10-02 23:21:00.000 276 21260.63 425.75 43071.59 48034.88 2020-10-02 23:21:01.000 276 21260.59 425.76 43071.57 48034.92 2020-10-02 23:21:02.000 276 21260.55 425.75 43071.57 48034.89 2020-10-02 23:21:03.000 276 21260.55 425.75 43071.58 48034.90 2020-10-02 23:21:04.000 276 21260.56 425.75 43071.60 48034.91 2020-10-02 23:21:05.000 276 21260.54 425.73 43071.60 48034.89 2020-10-02 23:21:06.000 276 21260.53 425.70 43071.58 48034.89 2020-10-02 23:21:07.000 276 21260.53 425.69 43071.59 48034.91 2020-10-02 23:21:08.000 276 21260.51 425.71 43071.57 48034.86 2020-10-02 23:21:09.000 276 21260.50 425.69 43071.58 48034.89 2020-10-02 23:21:10.000 276 21260.49 425.68 43071.61 48034.90 2020-10-02 23:21:11.000 276 21260.47 425.66 43071.61 48034.90 2020-10-02 23:21:12.000 276 21260.43 425.65 43071.61 48034.88 2020-10-02 23:21:13.000 276 21260.47 425.65 43071.59 48034.89 2020-10-02 23:21:14.000 276 21260.47 425.64 43071.63 48034.89 2020-10-02 23:21:15.000 276 21260.47 425.60 43071.62 48034.88 2020-10-02 23:21:16.000 276 21260.49 425.62 43071.62 48034.89 2020-10-02 23:21:17.000 276 21260.47 425.64 43071.65 48034.87 2020-10-02 23:21:18.000 276 21260.45 425.61 43071.67 48034.87 2020-10-02 23:21:19.000 276 21260.45 425.57 43071.69 48034.88 2020-10-02 23:21:20.000 276 21260.45 425.54 43071.66 48034.87 2020-10-02 23:21:21.000 276 21260.45 425.54 43071.65 48034.86 2020-10-02 23:21:22.000 276 21260.46 425.53 43071.65 48034.88 2020-10-02 23:21:23.000 276 21260.43 425.51 43071.64 48034.86 2020-10-02 23:21:24.000 276 21260.41 425.50 43071.63 48034.86 2020-10-02 23:21:25.000 276 21260.43 425.49 43071.61 48034.87 2020-10-02 23:21:26.000 276 21260.39 425.49 43071.60 48034.87 2020-10-02 23:21:27.000 276 21260.38 425.49 43071.60 48034.84 2020-10-02 23:21:28.000 276 21260.38 425.48 43071.60 48034.84 2020-10-02 23:21:29.000 276 21260.36 425.47 43071.62 48034.83 2020-10-02 23:21:30.000 276 21260.30 425.47 43071.62 48034.82 2020-10-02 23:21:31.000 276 21260.31 425.46 43071.64 48034.80 2020-10-02 23:21:32.000 276 21260.29 425.47 43071.62 48034.80 2020-10-02 23:21:33.000 276 21260.28 425.48 43071.65 48034.80 2020-10-02 23:21:34.000 276 21260.29 425.46 43071.65 48034.81 2020-10-02 23:21:35.000 276 21260.26 425.45 43071.66 48034.79 2020-10-02 23:21:36.000 276 21260.27 425.45 43071.65 48034.80 2020-10-02 23:21:37.000 276 21260.21 425.45 43071.64 48034.78 2020-10-02 23:21:38.000 276 21260.21 425.43 43071.66 48034.78 2020-10-02 23:21:39.000 276 21260.20 425.44 43071.65 48034.77 2020-10-02 23:21:40.000 276 21260.23 425.44 43071.64 48034.76 2020-10-02 23:21:41.000 276 21260.22 425.44 43071.67 48034.79 2020-10-02 23:21:42.000 276 21260.19 425.45 43071.67 48034.77 2020-10-02 23:21:43.000 276 21260.22 425.44 43071.65 48034.77 2020-10-02 23:21:44.000 276 21260.20 425.45 43071.62 48034.75 2020-10-02 23:21:45.000 276 21260.17 425.40 43071.60 48034.75 2020-10-02 23:21:46.000 276 21260.16 425.42 43071.60 48034.75 2020-10-02 23:21:47.000 276 21260.16 425.40 43071.64 48034.74 2020-10-02 23:21:48.000 276 21260.17 425.41 43071.63 48034.77 2020-10-02 23:21:49.000 276 21260.13 425.42 43071.63 48034.74 2020-10-02 23:21:50.000 276 21260.11 425.40 43071.66 48034.73 2020-10-02 23:21:51.000 276 21260.09 425.42 43071.63 48034.75 2020-10-02 23:21:52.000 276 21260.10 425.45 43071.65 48034.73 2020-10-02 23:21:53.000 276 21260.10 425.45 43071.63 48034.73 2020-10-02 23:21:54.000 276 21260.10 425.45 43071.65 48034.69 2020-10-02 23:21:55.000 276 21260.09 425.43 43071.65 48034.71 2020-10-02 23:21:56.000 276 21260.09 425.43 43071.67 48034.69 2020-10-02 23:21:57.000 276 21260.09 425.44 43071.62 48034.71 2020-10-02 23:21:58.000 276 21260.07 425.45 43071.64 48034.69 2020-10-02 23:21:59.000 276 21260.06 425.45 43071.64 48034.69 2020-10-02 23:22:00.000 276 21260.04 425.43 43071.64 48034.69 2020-10-02 23:22:01.000 276 21260.03 425.41 43071.66 48034.68 2020-10-02 23:22:02.000 276 21260.01 425.40 43071.65 48034.68 2020-10-02 23:22:03.000 276 21259.98 425.41 43071.63 48034.63 2020-10-02 23:22:04.000 276 21259.95 425.39 43071.65 48034.66 2020-10-02 23:22:05.000 276 21259.96 425.38 43071.61 48034.62 2020-10-02 23:22:06.000 276 21259.92 425.39 43071.61 48034.60 2020-10-02 23:22:07.000 276 21259.91 425.41 43071.58 48034.59 2020-10-02 23:22:08.000 276 21259.88 425.41 43071.60 48034.60 2020-10-02 23:22:09.000 276 21259.83 425.43 43071.58 48034.55 2020-10-02 23:22:10.000 276 21259.79 425.44 43071.51 48034.53 2020-10-02 23:22:11.000 276 21259.80 425.47 43071.50 48034.51 2020-10-02 23:22:12.000 276 21259.76 425.50 43071.51 48034.46 2020-10-02 23:22:13.000 276 21259.73 425.52 43071.51 48034.47 2020-10-02 23:22:14.000 276 21259.70 425.54 43071.47 48034.41 2020-10-02 23:22:15.000 276 21259.68 425.55 43071.47 48034.37 2020-10-02 23:22:16.000 276 21259.64 425.59 43071.44 48034.37 2020-10-02 23:22:17.000 276 21259.63 425.61 43071.43 48034.30 2020-10-02 23:22:18.000 276 21259.57 425.61 43071.40 48034.25 2020-10-02 23:22:19.000 276 21259.55 425.63 43071.34 48034.25 2020-10-02 23:22:20.000 276 21259.51 425.65 43071.33 48034.17 2020-10-02 23:22:21.000 276 21259.51 425.64 43071.34 48034.19 2020-10-02 23:22:22.000 276 21259.50 425.64 43071.34 48034.16 2020-10-02 23:22:23.000 276 21259.49 425.64 43071.30 48034.13 2020-10-02 23:22:24.000 276 21259.49 425.67 43071.26 48034.15 2020-10-02 23:22:25.000 276 21259.49 425.64 43071.28 48034.14 2020-10-02 23:22:26.000 276 21259.45 425.66 43071.29 48034.13 2020-10-02 23:22:27.000 276 21259.44 425.65 43071.29 48034.11 2020-10-02 23:22:28.000 276 21259.43 425.62 43071.31 48034.09 2020-10-02 23:22:29.000 276 21259.40 425.63 43071.27 48034.10 2020-10-02 23:22:30.000 276 21259.40 425.66 43071.24 48034.11 2020-10-02 23:22:31.000 276 21259.42 425.66 43071.27 48034.10 2020-10-02 23:22:32.000 276 21259.40 425.66 43071.27 48034.10 2020-10-02 23:22:33.000 276 21259.37 425.67 43071.26 48034.10 2020-10-02 23:22:34.000 276 21259.36 425.68 43071.26 48034.07 2020-10-02 23:22:35.000 276 21259.33 425.66 43071.26 48034.07 2020-10-02 23:22:36.000 276 21259.32 425.68 43071.27 48034.03 2020-10-02 23:22:37.000 276 21259.31 425.66 43071.26 48034.07 2020-10-02 23:22:38.000 276 21259.34 425.67 43071.30 48034.02 2020-10-02 23:22:39.000 276 21259.31 425.68 43071.26 48034.05 2020-10-02 23:22:40.000 276 21259.29 425.66 43071.26 48034.06 2020-10-02 23:22:41.000 276 21259.30 425.68 43071.26 48034.03 2020-10-02 23:22:42.000 276 21259.33 425.66 43071.24 48034.02 2020-10-02 23:22:43.000 276 21259.28 425.67 43071.25 48034.01 2020-10-02 23:22:44.000 276 21259.26 425.65 43071.25 48034.00 2020-10-02 23:22:45.000 276 21259.24 425.66 43071.25 48034.01 2020-10-02 23:22:46.000 276 21259.25 425.66 43071.25 48034.01 2020-10-02 23:22:47.000 276 21259.25 425.63 43071.25 48033.97 2020-10-02 23:22:48.000 276 21259.20 425.59 43071.25 48034.00 2020-10-02 23:22:49.000 276 21259.18 425.59 43071.27 48033.99 2020-10-02 23:22:50.000 276 21259.20 425.57 43071.27 48033.97 2020-10-02 23:22:51.000 276 21259.20 425.57 43071.26 48033.99 2020-10-02 23:22:52.000 276 21259.20 425.56 43071.24 48033.96 2020-10-02 23:22:53.000 276 21259.19 425.56 43071.26 48033.94 2020-10-02 23:22:54.000 276 21259.20 425.57 43071.27 48033.97 2020-10-02 23:22:55.000 276 21259.23 425.60 43071.21 48033.94 2020-10-02 23:22:56.000 276 21259.23 425.65 43071.22 48033.94 2020-10-02 23:22:57.000 276 21259.28 425.64 43071.18 48033.96 2020-10-02 23:22:58.000 276 21259.28 425.67 43071.18 48033.96 2020-10-02 23:22:59.000 276 21259.26 425.67 43071.17 48033.92 2020-10-02 23:23:00.000 276 21259.29 425.68 43071.15 48033.97 2020-10-02 23:23:01.000 276 21259.32 425.70 43071.14 48033.90 2020-10-02 23:23:02.000 276 21259.37 425.68 43071.19 48033.95 2020-10-02 23:23:03.000 276 21259.41 425.66 43071.16 48033.97 2020-10-02 23:23:04.000 276 21259.43 425.64 43071.16 48034.00 2020-10-02 23:23:05.000 276 21259.45 425.63 43071.19 48033.99 2020-10-02 23:23:06.000 276 21259.48 425.66 43071.20 48034.01 2020-10-02 23:23:07.000 276 21259.46 425.67 43071.19 48034.05 2020-10-02 23:23:08.000 276 21259.44 425.69 43071.19 48034.04 2020-10-02 23:23:09.000 276 21259.44 425.66 43071.18 48034.02 2020-10-02 23:23:10.000 276 21259.41 425.65 43071.18 48034.05 2020-10-02 23:23:11.000 276 21259.41 425.66 43071.17 48034.04 2020-10-02 23:23:12.000 276 21259.40 425.68 43071.16 48034.00 2020-10-02 23:23:13.000 276 21259.40 425.67 43071.17 48034.02 2020-10-02 23:23:14.000 276 21259.39 425.68 43071.16 48034.01 2020-10-02 23:23:15.000 276 21259.38 425.67 43071.15 48033.98 2020-10-02 23:23:16.000 276 21259.40 425.61 43071.13 48034.01 2020-10-02 23:23:17.000 276 21259.39 425.63 43071.14 48034.00 2020-10-02 23:23:18.000 276 21259.39 425.62 43071.14 48033.99 2020-10-02 23:23:19.000 276 21259.40 425.63 43071.16 48033.99 2020-10-02 23:23:20.000 276 21259.36 425.62 43071.19 48033.97 2020-10-02 23:23:21.000 276 21259.39 425.61 43071.15 48033.99 2020-10-02 23:23:22.000 276 21259.38 425.62 43071.15 48034.02 2020-10-02 23:23:23.000 276 21259.35 425.59 43071.12 48033.97 2020-10-02 23:23:24.000 276 21259.35 425.57 43071.15 48033.98 2020-10-02 23:23:25.000 276 21259.37 425.57 43071.14 48033.99 2020-10-02 23:23:26.000 276 21259.35 425.58 43071.15 48033.97 2020-10-02 23:23:27.000 276 21259.34 425.57 43071.14 48034.00 2020-10-02 23:23:28.000 276 21259.33 425.55 43071.14 48033.96 2020-10-02 23:23:29.000 276 21259.37 425.55 43071.15 48033.99 2020-10-02 23:23:30.000 276 21259.37 425.56 43071.14 48033.98 2020-10-02 23:23:31.000 276 21259.37 425.56 43071.14 48033.97 2020-10-02 23:23:32.000 276 21259.36 425.52 43071.16 48033.95 2020-10-02 23:23:33.000 276 21259.35 425.53 43071.20 48033.99 2020-10-02 23:23:34.000 276 21259.35 425.52 43071.16 48033.97 2020-10-02 23:23:35.000 276 21259.35 425.49 43071.16 48033.96 2020-10-02 23:23:36.000 276 21259.32 425.49 43071.17 48033.95 2020-10-02 23:23:37.000 276 21259.30 425.44 43071.14 48033.94 2020-10-02 23:23:38.000 276 21259.29 425.41 43071.15 48033.93 2020-10-02 23:23:39.000 276 21259.33 425.41 43071.14 48033.94 2020-10-02 23:23:40.000 276 21259.33 425.40 43071.11 48033.92 2020-10-02 23:23:41.000 276 21259.32 425.41 43071.08 48033.93 2020-10-02 23:23:42.000 276 21259.34 425.41 43071.13 48033.95 2020-10-02 23:23:43.000 276 21259.32 425.39 43071.11 48033.89 2020-10-02 23:23:44.000 276 21259.32 425.37 43071.12 48033.92 2020-10-02 23:23:45.000 276 21259.34 425.36 43071.10 48033.91 2020-10-02 23:23:46.000 276 21259.32 425.36 43071.09 48033.91 2020-10-02 23:23:47.000 276 21259.29 425.35 43071.11 48033.92 2020-10-02 23:23:48.000 276 21259.32 425.34 43071.10 48033.92 2020-10-02 23:23:49.000 276 21259.35 425.32 43071.10 48033.90 2020-10-02 23:23:50.000 276 21259.33 425.31 43071.10 48033.93 2020-10-02 23:23:51.000 276 21259.36 425.31 43071.11 48033.90 2020-10-02 23:23:52.000 276 21259.35 425.30 43071.14 48033.93 2020-10-02 23:23:53.000 276 21259.34 425.26 43071.10 48033.91 2020-10-02 23:23:54.000 276 21259.33 425.28 43071.09 48033.93 2020-10-02 23:23:55.000 276 21259.34 425.30 43071.12 48033.92 2020-10-02 23:23:56.000 276 21259.35 425.31 43071.12 48033.91 2020-10-02 23:23:57.000 276 21259.36 425.27 43071.14 48033.89 2020-10-02 23:23:58.000 276 21259.34 425.28 43071.11 48033.92 2020-10-02 23:23:59.000 276 21259.32 425.26 43071.14 48033.89 2020-10-02 23:24:00.000 276 21259.35 425.24 43071.14 48033.94 2020-10-02 23:24:01.000 276 21259.29 425.24 43071.15 48033.92 2020-10-02 23:24:02.000 276 21259.29 425.25 43071.14 48033.91 2020-10-02 23:24:03.000 276 21259.29 425.22 43071.14 48033.92 2020-10-02 23:24:04.000 276 21259.31 425.19 43071.10 48033.95 2020-10-02 23:24:05.000 276 21259.30 425.20 43071.12 48033.92 2020-10-02 23:24:06.000 276 21259.28 425.21 43071.12 48033.92 2020-10-02 23:24:07.000 276 21259.27 425.20 43071.12 48033.93 2020-10-02 23:24:08.000 276 21259.29 425.16 43071.13 48033.93 2020-10-02 23:24:09.000 276 21259.29 425.12 43071.13 48033.93 2020-10-02 23:24:10.000 276 21259.26 425.11 43071.13 48033.91 2020-10-02 23:24:11.000 276 21259.26 425.11 43071.14 48033.91 2020-10-02 23:24:12.000 276 21259.23 425.11 43071.15 48033.94 2020-10-02 23:24:13.000 276 21259.18 425.03 43071.17 48033.95 2020-10-02 23:24:14.000 276 21259.10 424.99 43071.19 48033.88 2020-10-02 23:24:15.000 276 21259.07 424.95 43071.18 48033.88 2020-10-02 23:24:16.000 276 21259.04 424.91 43071.23 48033.91 2020-10-02 23:24:17.000 276 21259.03 424.90 43071.28 48033.90 2020-10-02 23:24:18.000 276 21259.00 424.89 43071.28 48033.93 2020-10-02 23:24:19.000 276 21258.97 424.90 43071.32 48033.94 2020-10-02 23:24:20.000 276 21258.96 424.90 43071.31 48033.91 2020-10-02 23:24:21.000 276 21258.94 424.89 43071.29 48033.91 2020-10-02 23:24:22.000 276 21258.97 424.87 43071.33 48033.91 2020-10-02 23:24:23.000 276 21258.98 424.82 43071.29 48033.89 2020-10-02 23:24:24.000 276 21258.99 424.85 43071.29 48033.93 2020-10-02 23:24:25.000 276 21258.97 424.84 43071.31 48033.90 2020-10-02 23:24:26.000 276 21258.98 424.81 43071.33 48033.92 2020-10-02 23:24:27.000 276 21258.98 424.79 43071.36 48033.96 2020-10-02 23:24:28.000 276 21258.99 424.78 43071.33 48033.96 2020-10-02 23:24:29.000 276 21258.98 424.75 43071.35 48033.97 2020-10-02 23:24:30.000 276 21258.96 424.75 43071.38 48033.97 2020-10-02 23:24:31.000 276 21258.95 424.73 43071.37 48033.97 2020-10-02 23:24:32.000 276 21258.96 424.73 43071.36 48033.97 2020-10-02 23:24:33.000 276 21258.94 424.75 43071.42 48034.02 2020-10-02 23:24:34.000 276 21258.94 424.76 43071.40 48034.01 2020-10-02 23:24:35.000 276 21258.96 424.76 43071.41 48034.01 2020-10-02 23:24:36.000 276 21258.97 424.75 43071.39 48034.00 2020-10-02 23:24:37.000 276 21258.97 424.74 43071.41 48033.99 2020-10-02 23:24:38.000 276 21258.94 424.74 43071.42 48034.01 2020-10-02 23:24:39.000 276 21258.99 424.75 43071.42 48034.00 2020-10-02 23:24:40.000 276 21258.99 424.76 43071.42 48034.01 2020-10-02 23:24:41.000 276 21258.95 424.75 43071.39 48034.03 2020-10-02 23:24:42.000 276 21258.99 424.73 43071.40 48034.04 2020-10-02 23:24:43.000 276 21258.99 424.70 43071.42 48034.01 2020-10-02 23:24:44.000 276 21259.02 424.69 43071.43 48034.04 2020-10-02 23:24:45.000 276 21259.05 424.70 43071.43 48034.04 2020-10-02 23:24:46.000 276 21259.02 424.68 43071.44 48034.01 2020-10-02 23:24:47.000 276 21259.00 424.70 43071.43 48034.05 2020-10-02 23:24:48.000 276 21259.02 424.68 43071.39 48034.05 2020-10-02 23:24:49.000 276 21259.04 424.68 43071.39 48034.03 2020-10-02 23:24:50.000 276 21259.05 424.66 43071.41 48034.04 2020-10-02 23:24:51.000 276 21259.02 424.65 43071.43 48034.03 2020-10-02 23:24:52.000 276 21259.01 424.66 43071.43 48034.06 2020-10-02 23:24:53.000 276 21259.05 424.63 43071.40 48034.02 2020-10-02 23:24:54.000 276 21259.05 424.63 43071.40 48034.07 2020-10-02 23:24:55.000 276 21259.03 424.61 43071.38 48034.02 2020-10-02 23:24:56.000 276 21259.03 424.64 43071.44 48034.05 2020-10-02 23:24:57.000 276 21259.03 424.62 43071.42 48034.06 2020-10-02 23:24:58.000 276 21259.03 424.63 43071.41 48034.04 2020-10-02 23:24:59.000 276 21259.02 424.65 43071.38 48034.03 2020-10-02 23:25:00.000 276 21259.01 424.62 43071.38 48034.02 2020-10-02 23:25:01.000 276 21259.04 424.62 43071.40 48034.05 2020-10-02 23:25:02.000 276 21259.04 424.63 43071.39 48034.02 2020-10-02 23:25:03.000 276 21259.04 424.62 43071.41 48034.04 2020-10-02 23:25:04.000 276 21259.04 424.65 43071.38 48034.03 2020-10-02 23:25:05.000 276 21259.04 424.65 43071.38 48034.01 2020-10-02 23:25:06.000 276 21259.01 424.63 43071.40 48034.06 2020-10-02 23:25:07.000 276 21259.00 424.64 43071.40 48034.03 2020-10-02 23:25:08.000 276 21258.99 424.63 43071.40 48034.02 2020-10-02 23:25:09.000 276 21258.99 424.60 43071.40 48034.04 2020-10-02 23:25:10.000 276 21258.99 424.59 43071.41 48034.02 2020-10-02 23:25:11.000 276 21259.01 424.58 43071.43 48034.03 2020-10-02 23:25:12.000 276 21258.99 424.58 43071.46 48034.01 2020-10-02 23:25:13.000 276 21258.97 424.56 43071.43 48034.05 2020-10-02 23:25:14.000 276 21259.00 424.55 43071.42 48034.01 2020-10-02 23:25:15.000 276 21259.00 424.53 43071.43 48034.03 2020-10-02 23:25:16.000 276 21258.96 424.51 43071.44 48033.97 2020-10-02 23:25:17.000 276 21258.96 424.49 43071.41 48034.02 2020-10-02 23:25:18.000 276 21258.97 424.51 43071.41 48033.98 2020-10-02 23:25:19.000 276 21258.97 424.51 43071.38 48034.03 2020-10-02 23:25:20.000 276 21258.98 424.51 43071.37 48034.03 2020-10-02 23:25:21.000 276 21259.00 424.50 43071.38 48034.00 2020-10-02 23:25:22.000 276 21258.99 424.48 43071.44 48034.00 2020-10-02 23:25:23.000 276 21258.98 424.48 43071.39 48034.01 2020-10-02 23:25:24.000 276 21258.99 424.48 43071.39 48033.99 2020-10-02 23:25:25.000 276 21258.95 424.47 43071.42 48034.05 2020-10-02 23:25:26.000 276 21258.98 424.46 43071.43 48034.01 2020-10-02 23:25:27.000 276 21259.00 424.47 43071.39 48034.02 2020-10-02 23:25:28.000 276 21258.99 424.46 43071.38 48034.02 2020-10-02 23:25:29.000 276 21258.98 424.44 43071.40 48034.00 2020-10-02 23:25:30.000 276 21258.97 424.41 43071.39 48034.05 2020-10-02 23:25:31.000 276 21258.99 424.38 43071.42 48033.99 2020-10-02 23:25:32.000 276 21258.98 424.36 43071.42 48034.01 2020-10-02 23:25:33.000 276 21258.99 424.35 43071.45 48034.06 2020-10-02 23:25:34.000 276 21259.01 424.34 43071.45 48034.05 2020-10-02 23:25:35.000 276 21259.00 424.34 43071.47 48034.05 2020-10-02 23:25:36.000 276 21259.01 424.32 43071.49 48034.08 2020-10-02 23:25:37.000 276 21259.01 424.31 43071.48 48034.06 2020-10-02 23:25:38.000 276 21259.03 424.30 43071.44 48034.06 2020-10-02 23:25:39.000 276 21259.01 424.29 43071.45 48034.08 2020-10-02 23:25:40.000 276 21259.00 424.29 43071.48 48034.09 2020-10-02 23:25:41.000 276 21259.03 424.26 43071.50 48034.08 2020-10-02 23:25:42.000 276 21259.02 424.22 43071.50 48034.11 2020-10-02 23:25:43.000 276 21259.02 424.27 43071.48 48034.09 2020-10-02 23:25:44.000 276 21259.04 424.25 43071.48 48034.11 2020-10-02 23:25:45.000 276 21259.01 424.25 43071.48 48034.11 2020-10-02 23:25:46.000 276 21259.02 424.24 43071.47 48034.11 2020-10-02 23:25:47.000 276 21259.05 424.24 43071.51 48034.14 2020-10-02 23:25:48.000 276 21259.08 424.22 43071.52 48034.13 2020-10-02 23:25:49.000 276 21259.07 424.23 43071.52 48034.10 2020-10-02 23:25:50.000 276 21259.06 424.27 43071.50 48034.16 2020-10-02 23:25:51.000 276 21259.08 424.28 43071.48 48034.15 2020-10-02 23:25:52.000 276 21259.07 424.27 43071.48 48034.15 2020-10-02 23:25:53.000 276 21259.07 424.27 43071.49 48034.14 2020-10-02 23:25:54.000 276 21259.07 424.29 43071.46 48034.11 2020-10-02 23:25:55.000 276 21259.08 424.29 43071.47 48034.10 2020-10-02 23:25:56.000 276 21259.07 424.28 43071.46 48034.10 2020-10-02 23:25:57.000 276 21259.09 424.26 43071.47 48034.12 2020-10-02 23:25:58.000 276 21259.13 424.24 43071.44 48034.10 2020-10-02 23:25:59.000 276 21259.14 424.21 43071.42 48034.12 2020-10-02 23:26:00.000 276 21259.12 424.23 43071.44 48034.12 2020-10-02 23:26:01.000 276 21259.12 424.22 43071.41 48034.09 2020-10-02 23:26:02.000 276 21259.11 424.22 43071.45 48034.10 2020-10-02 23:26:03.000 276 21259.11 424.24 43071.46 48034.10 2020-10-02 23:26:04.000 276 21259.12 424.22 43071.42 48034.11 2020-10-02 23:26:05.000 276 21259.11 424.21 43071.44 48034.11 2020-10-02 23:26:06.000 276 21259.11 424.19 43071.45 48034.11 2020-10-02 23:26:07.000 276 21259.15 424.18 43071.48 48034.09 2020-10-02 23:26:08.000 276 21259.12 424.18 43071.50 48034.11 2020-10-02 23:26:09.000 276 21259.13 424.19 43071.47 48034.10 2020-10-02 23:26:10.000 276 21259.10 424.19 43071.47 48034.10 2020-10-02 23:26:11.000 276 21259.06 424.20 43071.47 48034.12 2020-10-02 23:26:12.000 276 21259.05 424.19 43071.44 48034.13 2020-10-02 23:26:13.000 276 21259.07 424.16 43071.47 48034.09 2020-10-02 23:26:14.000 276 21259.10 424.15 43071.46 48034.12 2020-10-02 23:26:15.000 276 21259.11 424.15 43071.44 48034.12 2020-10-02 23:26:16.000 276 21259.11 424.14 43071.44 48034.13 2020-10-02 23:26:17.000 276 21259.08 424.14 43071.47 48034.12 2020-10-02 23:26:18.000 276 21259.11 424.17 43071.46 48034.11 2020-10-02 23:26:19.000 276 21259.08 424.17 43071.43 48034.11 2020-10-02 23:26:20.000 276 21259.06 424.19 43071.45 48034.11 2020-10-02 23:26:21.000 276 21259.08 424.19 43071.46 48034.08 2020-10-02 23:26:22.000 276 21259.09 424.18 43071.44 48034.12 2020-10-02 23:26:23.000 276 21259.09 424.16 43071.46 48034.09 2020-10-02 23:26:24.000 276 21259.11 424.17 43071.45 48034.10 2020-10-02 23:26:25.000 276 21259.11 424.17 43071.42 48034.12 2020-10-02 23:26:26.000 276 21259.11 424.18 43071.42 48034.06 2020-10-02 23:26:27.000 276 21259.12 424.14 43071.45 48034.09 2020-10-02 23:26:28.000 276 21259.11 424.17 43071.46 48034.08 2020-10-02 23:26:29.000 276 21259.15 424.18 43071.44 48034.08 2020-10-02 23:26:30.000 276 21259.11 424.21 43071.40 48034.09 2020-10-02 23:26:31.000 276 21259.09 424.24 43071.41 48034.08 2020-10-02 23:26:32.000 276 21259.15 424.22 43071.41 48034.06 2020-10-02 23:26:33.000 276 21259.17 424.20 43071.42 48034.07 2020-10-02 23:26:34.000 276 21259.15 424.18 43071.39 48034.07 2020-10-02 23:26:35.000 276 21259.16 424.17 43071.38 48034.07 2020-10-02 23:26:36.000 276 21259.16 424.19 43071.39 48034.07 2020-10-02 23:26:37.000 276 21259.14 424.17 43071.37 48034.06 2020-10-02 23:26:38.000 276 21259.14 424.15 43071.39 48034.09 2020-10-02 23:26:39.000 276 21259.16 424.15 43071.38 48034.08 2020-10-02 23:26:40.000 276 21259.14 424.15 43071.38 48034.09 2020-10-02 23:26:41.000 276 21259.13 424.15 43071.38 48034.09 2020-10-02 23:26:42.000 276 21259.18 424.13 43071.38 48034.09 2020-10-02 23:26:43.000 276 21259.20 424.13 43071.39 48034.08 2020-10-02 23:26:44.000 276 21259.18 424.12 43071.38 48034.08 2020-10-02 23:26:45.000 276 21259.17 424.13 43071.37 48034.07 2020-10-02 23:26:46.000 276 21259.15 424.14 43071.37 48034.09 2020-10-02 23:26:47.000 276 21259.18 424.13 43071.39 48034.08 2020-10-02 23:26:48.000 276 21259.20 424.14 43071.37 48034.09 2020-10-02 23:26:49.000 276 21259.21 424.15 43071.37 48034.08 2020-10-02 23:26:50.000 276 21259.26 424.14 43071.39 48034.08 2020-10-02 23:26:51.000 276 21259.24 424.17 43071.37 48034.08 2020-10-02 23:26:52.000 276 21259.23 424.16 43071.37 48034.07 2020-10-02 23:26:53.000 276 21259.24 424.14 43071.38 48034.10 2020-10-02 23:26:54.000 276 21259.25 424.14 43071.38 48034.08 2020-10-02 23:26:55.000 276 21259.29 424.11 43071.35 48034.09 2020-10-02 23:26:56.000 276 21259.26 424.09 43071.36 48034.11 2020-10-02 23:26:57.000 276 21259.20 424.08 43071.37 48034.07 2020-10-02 23:26:58.000 276 21259.22 424.07 43071.32 48034.09 2020-10-02 23:26:59.000 276 21259.22 424.04 43071.36 48034.08 2020-10-02 23:27:00.000 276 21259.24 423.99 43071.40 48034.10 2020-10-02 23:27:01.000 276 21259.23 423.97 43071.42 48034.07 2020-10-02 23:27:02.000 276 21259.23 423.96 43071.42 48034.12 2020-10-02 23:27:03.000 276 21259.24 423.94 43071.43 48034.12 2020-10-02 23:27:04.000 276 21259.23 423.95 43071.45 48034.14 2020-10-02 23:27:05.000 276 21259.23 423.93 43071.48 48034.18 2020-10-02 23:27:06.000 276 21259.22 423.91 43071.46 48034.13 2020-10-02 23:27:07.000 276 21259.22 423.91 43071.48 48034.16 2020-10-02 23:27:08.000 276 21259.22 423.91 43071.51 48034.19 2020-10-02 23:27:09.000 276 21259.23 423.89 43071.51 48034.16 2020-10-02 23:27:10.000 276 21259.24 423.92 43071.53 48034.18 2020-10-02 23:27:11.000 276 21259.23 423.91 43071.50 48034.18 2020-10-02 23:27:12.000 276 21259.25 423.89 43071.49 48034.18 2020-10-02 23:27:13.000 276 21259.27 423.87 43071.49 48034.19 2020-10-02 23:27:14.000 276 21259.27 423.88 43071.51 48034.17 2020-10-02 23:27:15.000 276 21259.31 423.84 43071.52 48034.19 2020-10-02 23:27:16.000 276 21259.29 423.81 43071.53 48034.20 2020-10-02 23:27:17.000 276 21259.25 423.80 43071.56 48034.22 2020-10-02 23:27:18.000 276 21259.26 423.79 43071.59 48034.27 2020-10-02 23:27:19.000 276 21259.29 423.79 43071.60 48034.23 2020-10-02 23:27:20.000 276 21259.29 423.78 43071.64 48034.27 2020-10-02 23:27:21.000 276 21259.27 423.76 43071.65 48034.30 2020-10-02 23:27:22.000 276 21259.30 423.75 43071.61 48034.29 2020-10-02 23:27:23.000 276 21259.28 423.74 43071.63 48034.30 2020-10-02 23:27:24.000 276 21259.26 423.74 43071.62 48034.31 2020-10-02 23:27:25.000 276 21259.28 423.76 43071.63 48034.30 2020-10-02 23:27:26.000 276 21259.28 423.73 43071.65 48034.32 2020-10-02 23:27:27.000 276 21259.29 423.74 43071.64 48034.32 2020-10-02 23:27:28.000 276 21259.31 423.71 43071.63 48034.33 2020-10-02 23:27:29.000 276 21259.29 423.73 43071.64 48034.33 2020-10-02 23:27:30.000 276 21259.29 423.72 43071.65 48034.31 2020-10-02 23:27:31.000 276 21259.30 423.70 43071.66 48034.33 2020-10-02 23:27:32.000 276 21259.29 423.70 43071.65 48034.34 2020-10-02 23:27:33.000 276 21259.31 423.64 43071.65 48034.33 2020-10-02 23:27:34.000 276 21259.29 423.63 43071.65 48034.33 2020-10-02 23:27:35.000 276 21259.27 423.64 43071.61 48034.34 2020-10-02 23:27:36.000 276 21259.28 423.65 43071.63 48034.33 2020-10-02 23:27:37.000 276 21259.29 423.64 43071.64 48034.32 2020-10-02 23:27:38.000 276 21259.30 423.64 43071.64 48034.35 2020-10-02 23:27:39.000 276 21259.29 423.62 43071.63 48034.32 2020-10-02 23:27:40.000 276 21259.30 423.62 43071.60 48034.34 2020-10-02 23:27:41.000 276 21259.32 423.61 43071.61 48034.34 2020-10-02 23:27:42.000 276 21259.31 423.60 43071.59 48034.32 2020-10-02 23:27:43.000 276 21259.29 423.61 43071.62 48034.36 2020-10-02 23:27:44.000 276 21259.30 423.60 43071.60 48034.33 2020-10-02 23:27:45.000 276 21259.30 423.59 43071.63 48034.33 2020-10-02 23:27:46.000 276 21259.27 423.60 43071.60 48034.31 2020-10-02 23:27:47.000 276 21259.26 423.61 43071.61 48034.33 2020-10-02 23:27:48.000 276 21259.29 423.59 43071.62 48034.29 2020-10-02 23:27:49.000 276 21259.32 423.58 43071.63 48034.34 2020-10-02 23:27:50.000 276 21259.33 423.58 43071.62 48034.34 2020-10-02 23:27:51.000 276 21259.29 423.57 43071.62 48034.32 2020-10-02 23:27:52.000 276 21259.29 423.57 43071.62 48034.32 2020-10-02 23:27:53.000 276 21259.31 423.57 43071.62 48034.28 2020-10-02 23:27:54.000 276 21259.29 423.57 43071.61 48034.34 2020-10-02 23:27:55.000 276 21259.29 423.56 43071.58 48034.35 2020-10-02 23:27:56.000 276 21259.31 423.56 43071.59 48034.32 2020-10-02 23:27:57.000 276 21259.30 423.57 43071.56 48034.32 2020-10-02 23:27:58.000 276 21259.29 423.53 43071.58 48034.32 2020-10-02 23:27:59.000 276 21259.31 423.50 43071.59 48034.34 2020-10-02 23:28:00.000 276 21259.32 423.51 43071.61 48034.30 2020-10-02 23:28:01.000 276 21259.31 423.49 43071.63 48034.34 2020-10-02 23:28:02.000 276 21259.28 423.45 43071.61 48034.33 2020-10-02 23:28:03.000 276 21259.31 423.44 43071.61 48034.34 2020-10-02 23:28:04.000 276 21259.35 423.44 43071.64 48034.34 2020-10-02 23:28:05.000 276 21259.36 423.45 43071.65 48034.37 2020-10-02 23:28:06.000 276 21259.36 423.42 43071.64 48034.35 2020-10-02 23:28:07.000 276 21259.39 423.40 43071.64 48034.36 2020-10-02 23:28:08.000 276 21259.36 423.40 43071.62 48034.38 2020-10-02 23:28:09.000 276 21259.36 423.38 43071.66 48034.38 2020-10-02 23:28:10.000 276 21259.36 423.36 43071.64 48034.36 2020-10-02 23:28:11.000 276 21259.33 423.37 43071.64 48034.40 2020-10-02 23:28:12.000 276 21259.35 423.35 43071.65 48034.39 2020-10-02 23:28:13.000 276 21259.36 423.31 43071.63 48034.37 2020-10-02 23:28:14.000 276 21259.36 423.30 43071.65 48034.42 2020-10-02 23:28:15.000 276 21259.33 423.30 43071.65 48034.38 2020-10-02 23:28:16.000 276 21259.30 423.29 43071.65 48034.40 2020-10-02 23:28:17.000 276 21259.34 423.26 43071.67 48034.40 2020-10-02 23:28:18.000 276 21259.33 423.28 43071.66 48034.38 2020-10-02 23:28:19.000 276 21259.34 423.33 43071.63 48034.41 2020-10-02 23:28:20.000 276 21259.38 423.38 43071.61 48034.35 2020-10-02 23:28:21.000 276 21259.33 423.42 43071.55 48034.37 2020-10-02 23:28:22.000 276 21259.32 423.41 43071.53 48034.30 2020-10-02 23:28:23.000 276 21259.33 423.41 43071.53 48034.26 2020-10-02 23:28:24.000 276 21259.32 423.41 43071.50 48034.28 2020-10-02 23:28:25.000 276 21259.32 423.41 43071.48 48034.21 2020-10-02 23:28:26.000 276 21259.34 423.39 43071.50 48034.27 2020-10-02 23:28:27.000 276 21259.37 423.37 43071.47 48034.22 2020-10-02 23:28:28.000 276 21259.37 423.37 43071.46 48034.20 2020-10-02 23:28:29.000 276 21259.36 423.34 43071.45 48034.22 2020-10-02 23:28:30.000 276 21259.35 423.38 43071.47 48034.22 2020-10-02 23:28:31.000 276 21259.34 423.40 43071.45 48034.19 2020-10-02 23:28:32.000 276 21259.35 423.38 43071.43 48034.21 2020-10-02 23:28:33.000 276 21259.38 423.41 43071.46 48034.20 2020-10-02 23:28:34.000 276 21259.40 423.42 43071.46 48034.21 2020-10-02 23:28:35.000 276 21259.42 423.42 43071.45 48034.21 2020-10-02 23:28:36.000 276 21259.40 423.41 43071.46 48034.23 2020-10-02 23:28:37.000 276 21259.39 423.39 43071.46 48034.21 2020-10-02 23:28:38.000 276 21259.40 423.37 43071.44 48034.21 2020-10-02 23:28:39.000 276 21259.41 423.36 43071.45 48034.23 2020-10-02 23:28:40.000 276 21259.40 423.35 43071.47 48034.22 2020-10-02 23:28:41.000 276 21259.36 423.34 43071.44 48034.24 2020-10-02 23:28:42.000 276 21259.39 423.35 43071.45 48034.24 2020-10-02 23:28:43.000 276 21259.37 423.32 43071.46 48034.24 2020-10-02 23:28:44.000 276 21259.38 423.31 43071.49 48034.25 2020-10-02 23:28:45.000 276 21259.41 423.32 43071.47 48034.26 2020-10-02 23:28:46.000 276 21259.42 423.31 43071.47 48034.24 2020-10-02 23:28:47.000 276 21259.38 423.30 43071.48 48034.30 2020-10-02 23:28:48.000 276 21259.40 423.31 43071.47 48034.24 2020-10-02 23:28:49.000 276 21259.42 423.33 43071.47 48034.27 2020-10-02 23:28:50.000 276 21259.41 423.32 43071.46 48034.27 2020-10-02 23:28:51.000 276 21259.41 423.32 43071.46 48034.24 2020-10-02 23:28:52.000 276 21259.42 423.29 43071.46 48034.27 2020-10-02 23:28:53.000 276 21259.44 423.29 43071.47 48034.27 2020-10-02 23:28:54.000 276 21259.43 423.31 43071.47 48034.24 2020-10-02 23:28:55.000 276 21259.42 423.31 43071.50 48034.25 2020-10-02 23:28:56.000 276 21259.40 423.32 43071.51 48034.28 2020-10-02 23:28:57.000 276 21259.40 423.32 43071.48 48034.28 2020-10-02 23:28:58.000 276 21259.41 423.29 43071.49 48034.29 2020-10-02 23:28:59.000 276 21259.39 423.26 43071.48 48034.26 2020-10-02 23:29:00.000 276 21259.41 423.27 43071.50 48034.27 2020-10-02 23:29:01.000 276 21259.44 423.27 43071.51 48034.27 2020-10-02 23:29:02.000 276 21259.40 423.26 43071.49 48034.30 2020-10-02 23:29:03.000 276 21259.41 423.24 43071.50 48034.24 2020-10-02 23:29:04.000 276 21259.44 423.22 43071.50 48034.29 2020-10-02 23:29:05.000 276 21259.42 423.23 43071.49 48034.29 2020-10-02 23:29:06.000 276 21259.42 423.21 43071.49 48034.31 2020-10-02 23:29:07.000 276 21259.44 423.19 43071.50 48034.28 2020-10-02 23:29:08.000 276 21259.43 423.18 43071.52 48034.33 2020-10-02 23:29:09.000 276 21259.43 423.18 43071.52 48034.27 2020-10-02 23:29:10.000 276 21259.44 423.20 43071.51 48034.29 2020-10-02 23:29:11.000 276 21259.47 423.23 43071.50 48034.29 2020-10-02 23:29:12.000 276 21259.48 423.27 43071.47 48034.28 2020-10-02 23:29:13.000 276 21259.47 423.31 43071.43 48034.28 2020-10-02 23:29:14.000 276 21259.46 423.32 43071.42 48034.23 2020-10-02 23:29:15.000 276 21259.45 423.34 43071.38 48034.18 2020-10-02 23:29:16.000 276 21259.45 423.33 43071.34 48034.19 2020-10-02 23:29:17.000 276 21259.49 423.34 43071.32 48034.18 2020-10-02 23:29:18.000 276 21259.56 423.36 43071.28 48034.16 2020-10-02 23:29:19.000 276 21259.55 423.35 43071.28 48034.16 2020-10-02 23:29:20.000 276 21259.56 423.34 43071.32 48034.14 2020-10-02 23:29:21.000 276 21259.57 423.34 43071.32 48034.16 2020-10-02 23:29:22.000 276 21259.55 423.33 43071.29 48034.13 2020-10-02 23:29:23.000 276 21259.55 423.30 43071.29 48034.17 2020-10-02 23:29:24.000 276 21259.58 423.29 43071.28 48034.15 2020-10-02 23:29:25.000 276 21259.55 423.31 43071.27 48034.15 2020-10-02 23:29:26.000 276 21259.54 423.30 43071.31 48034.14 2020-10-02 23:29:27.000 276 21259.55 423.30 43071.30 48034.17 2020-10-02 23:29:28.000 276 21259.55 423.32 43071.29 48034.14 2020-10-02 23:29:29.000 276 21259.55 423.30 43071.27 48034.14 2020-10-02 23:29:30.000 276 21259.57 423.29 43071.27 48034.14 2020-10-02 23:29:31.000 276 21259.55 423.28 43071.26 48034.10 2020-10-02 23:29:32.000 276 21259.56 423.30 43071.26 48034.13 2020-10-02 23:29:33.000 276 21259.57 423.26 43071.26 48034.13 2020-10-02 23:29:34.000 276 21259.56 423.25 43071.25 48034.10 2020-10-02 23:29:35.000 276 21259.53 423.23 43071.25 48034.11 2020-10-02 23:29:36.000 276 21259.54 423.25 43071.22 48034.09 2020-10-02 23:29:37.000 276 21259.53 423.24 43071.25 48034.10 2020-10-02 23:29:38.000 276 21259.55 423.22 43071.24 48034.13 2020-10-02 23:29:39.000 276 21259.54 423.19 43071.26 48034.10 2020-10-02 23:29:40.000 276 21259.56 423.16 43071.26 48034.10 2020-10-02 23:29:41.000 276 21259.55 423.15 43071.25 48034.08 2020-10-02 23:29:42.000 276 21259.57 423.12 43071.23 48034.14 2020-10-02 23:29:43.000 276 21259.56 423.10 43071.24 48034.10 2020-10-02 23:29:44.000 276 21259.54 423.10 43071.26 48034.14 2020-10-02 23:29:45.000 276 21259.55 423.09 43071.26 48034.10 2020-10-02 23:29:46.000 276 21259.54 423.07 43071.24 48034.15 2020-10-02 23:29:47.000 276 21259.56 423.05 43071.26 48034.12 2020-10-02 23:29:48.000 276 21259.58 423.01 43071.30 48034.14 2020-10-02 23:29:49.000 276 21259.56 423.01 43071.28 48034.13 2020-10-02 23:29:50.000 276 21259.56 423.02 43071.30 48034.16 2020-10-02 23:29:51.000 276 21259.55 422.98 43071.29 48034.17 2020-10-02 23:29:52.000 276 21259.55 423.00 43071.28 48034.13 2020-10-02 23:29:53.000 276 21259.52 422.99 43071.28 48034.19 2020-10-02 23:29:54.000 276 21259.55 422.98 43071.28 48034.16 2020-10-02 23:29:55.000 276 21259.57 422.96 43071.28 48034.16 2020-10-02 23:29:56.000 276 21259.54 422.97 43071.29 48034.15 2020-10-02 23:29:57.000 276 21259.55 422.96 43071.28 48034.14 2020-10-02 23:29:58.000 276 21259.55 422.96 43071.27 48034.17 2020-10-02 23:29:59.000 276 21259.56 422.95 43071.29 48034.15 2020-10-02 23:30:00.000 276 21259.55 422.94 43071.30 48034.13 2020-10-02 23:30:01.000 276 21259.50 422.91 43071.33 48034.15 2020-10-02 23:30:02.000 276 21259.44 422.89 43071.33 48034.14 2020-10-02 23:30:03.000 276 21259.47 422.87 43071.30 48034.13 2020-10-02 23:30:04.000 276 21259.48 422.90 43071.34 48034.14 2020-10-02 23:30:05.000 276 21259.44 422.88 43071.34 48034.14 2020-10-02 23:30:06.000 276 21259.44 422.90 43071.33 48034.12 2020-10-02 23:30:07.000 276 21259.42 422.89 43071.33 48034.14 2020-10-02 23:30:08.000 276 21259.39 422.89 43071.36 48034.11 2020-10-02 23:30:09.000 276 21259.37 422.88 43071.36 48034.09 2020-10-02 23:30:10.000 276 21259.40 422.88 43071.37 48034.12 2020-10-02 23:30:11.000 276 21259.37 422.87 43071.35 48034.10 2020-10-02 23:30:12.000 276 21259.35 422.85 43071.35 48034.08 2020-10-02 23:30:13.000 276 21259.35 422.84 43071.33 48034.06 2020-10-02 23:30:14.000 276 21259.35 422.86 43071.34 48034.10 2020-10-02 23:30:15.000 276 21259.34 422.84 43071.35 48034.08 2020-10-02 23:30:16.000 276 21259.33 422.84 43071.35 48034.09 2020-10-02 23:30:17.000 276 21259.31 422.82 43071.35 48034.06 2020-10-02 23:30:18.000 276 21259.30 422.79 43071.33 48034.07 2020-10-02 23:30:19.000 276 21259.33 422.78 43071.34 48034.08 2020-10-02 23:30:20.000 276 21259.34 422.79 43071.36 48034.07 2020-10-02 23:30:21.000 276 21259.33 422.80 43071.35 48034.09 2020-10-02 23:30:22.000 276 21259.30 422.79 43071.31 48034.07 2020-10-02 23:30:23.000 276 21259.32 422.78 43071.33 48034.09 2020-10-02 23:30:24.000 276 21259.32 422.78 43071.36 48034.05 2020-10-02 23:30:25.000 276 21259.33 422.78 43071.36 48034.08 2020-10-02 23:30:26.000 276 21259.35 422.75 43071.31 48034.06 2020-10-02 23:30:27.000 276 21259.36 422.76 43071.31 48034.06 2020-10-02 23:30:28.000 276 21259.36 422.75 43071.30 48034.05 2020-10-02 23:30:29.000 276 21259.37 422.73 43071.29 48034.08 2020-10-02 23:30:30.000 276 21259.36 422.73 43071.29 48034.06 2020-10-02 23:30:31.000 276 21259.37 422.75 43071.31 48034.09 2020-10-02 23:30:32.000 276 21259.39 422.72 43071.36 48034.08 2020-10-02 23:30:33.000 276 21259.39 422.68 43071.36 48034.11 2020-10-02 23:30:34.000 276 21259.37 422.69 43071.35 48034.11 2020-10-02 23:30:35.000 276 21259.37 422.68 43071.37 48034.09 2020-10-02 23:30:36.000 276 21259.37 422.71 43071.39 48034.12 2020-10-02 23:30:37.000 276 21259.38 422.73 43071.40 48034.11 2020-10-02 23:30:38.000 276 21259.38 422.70 43071.36 48034.11 2020-10-02 23:30:39.000 276 21259.34 422.67 43071.35 48034.12 2020-10-02 23:30:40.000 276 21259.35 422.67 43071.34 48034.10 2020-10-02 23:30:41.000 276 21259.34 422.67 43071.36 48034.10 2020-10-02 23:30:42.000 276 21259.34 422.66 43071.37 48034.09 2020-10-02 23:30:43.000 276 21259.32 422.66 43071.38 48034.09 2020-10-02 23:30:44.000 276 21259.31 422.65 43071.36 48034.09 2020-10-02 23:30:45.000 276 21259.30 422.66 43071.33 48034.09 2020-10-02 23:30:46.000 276 21259.30 422.65 43071.34 48034.11 2020-10-02 23:30:47.000 276 21259.31 422.64 43071.33 48034.07 2020-10-02 23:30:48.000 276 21259.30 422.65 43071.34 48034.09 2020-10-02 23:30:49.000 276 21259.30 422.64 43071.36 48034.09 2020-10-02 23:30:50.000 276 21259.28 422.63 43071.34 48034.08 2020-10-02 23:30:51.000 276 21259.27 422.60 43071.32 48034.08 2020-10-02 23:30:52.000 276 21259.30 422.60 43071.36 48034.08 2020-10-02 23:30:53.000 276 21259.32 422.58 43071.36 48034.08 2020-10-02 23:30:54.000 276 21259.31 422.59 43071.38 48034.07 2020-10-02 23:30:55.000 276 21259.28 422.59 43071.37 48034.09 2020-10-02 23:30:56.000 276 21259.30 422.58 43071.37 48034.06 2020-10-02 23:30:57.000 276 21259.29 422.56 43071.34 48034.04 2020-10-02 23:30:58.000 276 21259.29 422.57 43071.32 48034.06 2020-10-02 23:30:59.000 276 21259.28 422.56 43071.33 48034.05 2020-10-02 23:31:00.000 276 21259.28 422.53 43071.33 48034.06 2020-10-02 23:31:01.000 276 21259.28 422.53 43071.36 48034.07 2020-10-02 23:31:02.000 276 21259.29 422.52 43071.34 48034.05 2020-10-02 23:31:03.000 276 21259.29 422.50 43071.32 48034.05 2020-10-02 23:31:04.000 276 21259.28 422.48 43071.32 48034.05 2020-10-02 23:31:05.000 276 21259.29 422.46 43071.35 48034.04 2020-10-02 23:31:06.000 276 21259.29 422.44 43071.32 48034.06 2020-10-02 23:31:07.000 276 21259.30 422.44 43071.33 48034.04 2020-10-02 23:31:08.000 276 21259.27 422.43 43071.34 48034.04 2020-10-02 23:31:09.000 276 21259.27 422.44 43071.34 48034.03 2020-10-02 23:31:10.000 276 21259.30 422.42 43071.34 48034.03 2020-10-02 23:31:11.000 276 21259.29 422.40 43071.31 48034.03 2020-10-02 23:31:12.000 276 21259.26 422.40 43071.32 48034.01 2020-10-02 23:31:13.000 276 21259.30 422.38 43071.32 48034.03 2020-10-02 23:31:14.000 276 21259.27 422.35 43071.31 48034.01 2020-10-02 23:31:15.000 276 21259.28 422.33 43071.30 48034.00 2020-10-02 23:31:16.000 276 21259.26 422.34 43071.30 48034.01 2020-10-02 23:31:17.000 276 21259.26 422.32 43071.29 48034.00 2020-10-02 23:31:18.000 276 21259.27 422.31 43071.27 48033.99 2020-10-02 23:31:19.000 276 21259.26 422.29 43071.27 48034.04 2020-10-02 23:31:20.000 276 21259.26 422.23 43071.28 48033.99 2020-10-02 23:31:21.000 276 21259.26 422.23 43071.30 48034.01 2020-10-02 23:31:22.000 276 21259.28 422.23 43071.29 48034.01 2020-10-02 23:31:23.000 276 21259.25 422.23 43071.29 48034.00 2020-10-02 23:31:24.000 276 21259.28 422.21 43071.29 48033.99 2020-10-02 23:31:25.000 276 21259.28 422.20 43071.31 48034.01 2020-10-02 23:31:26.000 276 21259.28 422.12 43071.33 48033.99 2020-10-02 23:31:27.000 276 21259.26 422.06 43071.39 48034.02 2020-10-02 23:31:28.000 276 21259.25 422.03 43071.42 48034.06 2020-10-02 23:31:29.000 276 21259.26 421.98 43071.44 48034.07 2020-10-02 23:31:30.000 276 21259.27 421.98 43071.45 48034.14 2020-10-02 23:31:31.000 276 21259.28 421.97 43071.45 48034.14 2020-10-02 23:31:32.000 276 21259.26 421.98 43071.42 48034.11 2020-10-02 23:31:33.000 276 21259.25 421.96 43071.44 48034.14 2020-10-02 23:31:34.000 276 21259.25 421.95 43071.45 48034.15 2020-10-02 23:31:35.000 276 21259.23 421.96 43071.44 48034.17 2020-10-02 23:31:36.000 276 21259.24 421.94 43071.46 48034.17 2020-10-02 23:31:37.000 276 21259.26 421.94 43071.48 48034.15 2020-10-02 23:31:38.000 276 21259.28 421.92 43071.47 48034.14 2020-10-02 23:31:39.000 276 21259.27 421.89 43071.46 48034.15 2020-10-02 23:31:40.000 276 21259.26 421.90 43071.46 48034.16 2020-10-02 23:31:41.000 276 21259.29 421.89 43071.47 48034.14 2020-10-02 23:31:42.000 276 21259.28 421.88 43071.47 48034.12 2020-10-02 23:31:43.000 276 21259.24 421.88 43071.47 48034.16 2020-10-02 23:31:44.000 276 21259.24 421.88 43071.45 48034.14 2020-10-02 23:31:45.000 276 21259.23 421.88 43071.45 48034.12 2020-10-02 23:31:46.000 276 21259.25 421.86 43071.45 48034.12 2020-10-02 23:31:47.000 276 21259.25 421.83 43071.47 48034.15 2020-10-02 23:31:48.000 276 21259.26 421.84 43071.46 48034.15 2020-10-02 23:31:49.000 276 21259.25 421.82 43071.46 48034.13 2020-10-02 23:31:50.000 276 21259.27 421.80 43071.48 48034.15 2020-10-02 23:31:51.000 276 21259.25 421.82 43071.47 48034.14 2020-10-02 23:31:52.000 276 21259.22 421.82 43071.48 48034.13 2020-10-02 23:31:53.000 276 21259.23 421.82 43071.47 48034.16 2020-10-02 23:31:54.000 276 21259.24 421.78 43071.43 48034.14 2020-10-02 23:31:55.000 276 21259.26 421.78 43071.45 48034.13 2020-10-02 23:31:56.000 276 21259.27 421.76 43071.48 48034.17 2020-10-02 23:31:57.000 276 21259.30 421.75 43071.44 48034.13 2020-10-02 23:31:58.000 276 21259.30 421.75 43071.44 48034.13 2020-10-02 23:31:59.000 276 21259.31 421.75 43071.46 48034.16 2020-10-02 23:32:00.000 276 21259.31 421.72 43071.50 48034.12 2020-10-02 23:32:01.000 276 21259.31 421.69 43071.51 48034.15 2020-10-02 23:32:02.000 276 21259.30 421.70 43071.50 48034.18 2020-10-02 23:32:03.000 276 21259.31 421.67 43071.50 48034.16 2020-10-02 23:32:04.000 276 21259.34 421.65 43071.45 48034.16 2020-10-02 23:32:05.000 276 21259.30 421.67 43071.46 48034.19 2020-10-02 23:32:06.000 276 21259.32 421.67 43071.47 48034.16 2020-10-02 23:32:07.000 276 21259.33 421.64 43071.49 48034.16 2020-10-02 23:32:08.000 276 21259.31 421.61 43071.47 48034.18 2020-10-02 23:32:09.000 276 21259.32 421.62 43071.46 48034.18 2020-10-02 23:32:10.000 276 21259.35 421.60 43071.47 48034.18 2020-10-02 23:32:11.000 276 21259.36 421.54 43071.48 48034.21 2020-10-02 23:32:12.000 276 21259.34 421.56 43071.48 48034.17 2020-10-02 23:32:13.000 276 21259.35 421.55 43071.45 48034.20 2020-10-02 23:32:14.000 276 21259.34 421.55 43071.48 48034.20 2020-10-02 23:32:15.000 276 21259.35 421.53 43071.48 48034.19 2020-10-02 23:32:16.000 276 21259.39 421.51 43071.50 48034.20 2020-10-02 23:32:17.000 276 21259.41 421.50 43071.52 48034.23 2020-10-02 23:32:18.000 276 21259.37 421.43 43071.50 48034.23 2020-10-02 23:32:19.000 276 21259.42 421.43 43071.49 48034.21 2020-10-02 23:32:20.000 276 21259.43 421.42 43071.51 48034.22 2020-10-02 23:32:21.000 276 21259.42 421.39 43071.52 48034.22 2020-10-02 23:32:22.000 276 21259.41 421.38 43071.51 48034.24 2020-10-02 23:32:23.000 276 21259.41 421.35 43071.51 48034.22 2020-10-02 23:32:24.000 276 21259.43 421.33 43071.51 48034.25 2020-10-02 23:32:25.000 276 21259.45 421.33 43071.52 48034.25 2020-10-02 23:32:26.000 276 21259.48 421.30 43071.52 48034.24 2020-10-02 23:32:27.000 276 21259.49 421.29 43071.52 48034.24 2020-10-02 23:32:28.000 276 21259.50 421.25 43071.51 48034.24 2020-10-02 23:32:29.000 276 21259.52 421.25 43071.50 48034.28 2020-10-02 23:32:30.000 276 21259.51 421.22 43071.51 48034.26 2020-10-02 23:32:31.000 276 21259.53 421.17 43071.53 48034.30 2020-10-02 23:32:32.000 276 21259.52 421.18 43071.51 48034.29 2020-10-02 23:32:33.000 276 21259.50 421.16 43071.50 48034.28 2020-10-02 23:32:34.000 276 21259.51 421.16 43071.50 48034.30 2020-10-02 23:32:35.000 276 21259.50 421.13 43071.49 48034.28 2020-10-02 23:32:36.000 276 21259.51 421.09 43071.52 48034.31 2020-10-02 23:32:37.000 276 21259.50 421.10 43071.55 48034.28 2020-10-02 23:32:38.000 276 21259.51 421.11 43071.56 48034.31 2020-10-02 23:32:39.000 276 21259.53 421.11 43071.55 48034.28 2020-10-02 23:32:40.000 276 21259.53 421.09 43071.54 48034.26 2020-10-02 23:32:41.000 276 21259.54 421.09 43071.50 48034.30 2020-10-02 23:32:42.000 276 21259.54 421.06 43071.51 48034.28 2020-10-02 23:32:43.000 276 21259.52 421.04 43071.53 48034.27 2020-10-02 23:32:44.000 276 21259.53 421.02 43071.49 48034.27 2020-10-02 23:32:45.000 276 21259.52 421.01 43071.50 48034.28 2020-10-02 23:32:46.000 276 21259.52 421.02 43071.50 48034.28 2020-10-02 23:32:47.000 276 21259.51 421.02 43071.48 48034.29 2020-10-02 23:32:48.000 276 21259.53 421.00 43071.48 48034.26 2020-10-02 23:32:49.000 276 21259.49 420.98 43071.47 48034.27 2020-10-02 23:32:50.000 276 21259.52 420.98 43071.51 48034.26 2020-10-02 23:32:51.000 276 21259.53 420.97 43071.52 48034.27 2020-10-02 23:32:52.000 276 21259.54 420.98 43071.50 48034.31 2020-10-02 23:32:53.000 276 21259.54 420.98 43071.51 48034.25 2020-10-02 23:32:54.000 276 21259.52 420.99 43071.50 48034.26 2020-10-02 23:32:55.000 276 21259.51 420.99 43071.47 48034.26 2020-10-02 23:32:56.000 276 21259.51 421.00 43071.49 48034.26 2020-10-02 23:32:57.000 276 21259.51 420.99 43071.49 48034.23 2020-10-02 23:32:58.000 276 21259.50 420.97 43071.45 48034.26 2020-10-02 23:32:59.000 276 21259.51 420.95 43071.46 48034.21 2020-10-02 23:33:00.000 276 21259.50 420.92 43071.44 48034.25 2020-10-02 23:33:01.000 276 21259.53 420.92 43071.43 48034.24 2020-10-02 23:33:02.000 276 21259.50 420.94 43071.43 48034.25 2020-10-02 23:33:03.000 276 21259.51 420.89 43071.43 48034.19 2020-10-02 23:33:04.000 276 21259.51 420.88 43071.45 48034.25 2020-10-02 23:33:05.000 276 21259.51 420.88 43071.43 48034.23 2020-10-02 23:33:06.000 276 21259.55 420.83 43071.43 48034.23 2020-10-02 23:33:07.000 276 21259.56 420.80 43071.41 48034.22 2020-10-02 23:33:08.000 276 21259.59 420.76 43071.41 48034.23 2020-10-02 23:33:09.000 276 21259.57 420.75 43071.45 48034.24 2020-10-02 23:33:10.000 276 21259.56 420.70 43071.47 48034.23 2020-10-02 23:33:11.000 276 21259.59 420.67 43071.44 48034.27 2020-10-02 23:33:12.000 276 21259.61 420.65 43071.45 48034.25 2020-10-02 23:33:13.000 276 21259.63 420.62 43071.46 48034.29 2020-10-02 23:33:14.000 276 21259.63 420.57 43071.47 48034.31 2020-10-02 23:33:15.000 276 21259.66 420.51 43071.47 48034.31 2020-10-02 23:33:16.000 276 21259.71 420.51 43071.49 48034.33 2020-10-02 23:33:17.000 276 21259.73 420.48 43071.52 48034.34 2020-10-02 23:33:18.000 276 21259.75 420.44 43071.54 48034.37 2020-10-02 23:33:19.000 276 21259.74 420.37 43071.49 48034.35 2020-10-02 23:33:20.000 276 21259.76 420.33 43071.52 48034.37 2020-10-02 23:33:21.000 276 21259.83 420.28 43071.53 48034.42 2020-10-02 23:33:22.000 276 21259.87 420.21 43071.53 48034.39 2020-10-02 23:33:23.000 276 21259.84 420.17 43071.52 48034.42 2020-10-02 23:33:24.000 276 21259.88 420.13 43071.53 48034.45 2020-10-02 23:33:25.000 276 21259.92 420.07 43071.53 48034.46 2020-10-02 23:33:26.000 276 21259.94 420.01 43071.53 48034.47 2020-10-02 23:33:27.000 276 21259.94 419.95 43071.55 48034.51 2020-10-02 23:33:28.000 276 21259.97 419.89 43071.55 48034.54 2020-10-02 23:33:29.000 276 21259.97 419.82 43071.57 48034.52 2020-10-02 23:33:30.000 276 21260.01 419.71 43071.62 48034.59 2020-10-02 23:33:31.000 276 21260.05 419.66 43071.65 48034.62 2020-10-02 23:33:32.000 276 21260.11 419.62 43071.66 48034.68 2020-10-02 23:33:33.000 276 21260.13 419.57 43071.70 48034.72 2020-10-02 23:33:34.000 276 21260.15 419.53 43071.73 48034.70 2020-10-02 23:33:35.000 276 21260.18 419.48 43071.72 48034.77 2020-10-02 23:33:36.000 276 21260.19 419.42 43071.76 48034.76 2020-10-02 23:33:37.000 276 21260.21 419.31 43071.78 48034.78 2020-10-02 23:33:38.000 276 21260.22 419.25 43071.78 48034.78 2020-10-02 23:33:39.000 276 21260.22 419.20 43071.79 48034.81 2020-10-02 23:33:40.000 276 21260.25 419.15 43071.78 48034.85 2020-10-02 23:33:41.000 276 21260.29 419.12 43071.80 48034.88 2020-10-02 23:33:42.000 276 21260.31 419.05 43071.83 48034.87 2020-10-02 23:33:43.000 276 21260.27 419.02 43071.82 48034.89 2020-10-02 23:33:44.000 276 21260.31 418.99 43071.85 48034.88 2020-10-02 23:33:45.000 276 21260.27 418.98 43071.83 48034.89 2020-10-02 23:33:46.000 276 21260.27 418.95 43071.81 48034.92 2020-10-02 23:33:47.000 276 21260.28 418.93 43071.83 48034.89 2020-10-02 23:33:48.000 276 21260.23 418.93 43071.85 48034.89 2020-10-02 23:33:49.000 276 21260.20 418.94 43071.83 48034.90 2020-10-02 23:33:50.000 276 21260.20 418.94 43071.81 48034.87 2020-10-02 23:33:51.000 276 21260.17 418.96 43071.82 48034.87 2020-10-02 23:33:52.000 276 21260.16 418.94 43071.80 48034.82 2020-10-02 23:33:53.000 276 21260.14 418.96 43071.82 48034.80 2020-10-02 23:33:54.000 276 21260.11 418.96 43071.81 48034.83 2020-10-02 23:33:55.000 276 21260.10 418.95 43071.79 48034.79 2020-10-02 23:33:56.000 276 21260.09 418.99 43071.77 48034.79 2020-10-02 23:33:57.000 276 21260.05 419.01 43071.76 48034.74 2020-10-02 23:33:58.000 276 21260.03 419.00 43071.74 48034.73 2020-10-02 23:33:59.000 276 21259.99 419.03 43071.71 48034.73 2020-10-02 23:34:00.000 276 21260.02 419.08 43071.70 48034.68 2020-10-02 23:34:01.000 276 21260.01 419.12 43071.71 48034.68 2020-10-02 23:34:02.000 276 21259.97 419.15 43071.68 48034.64 2020-10-02 23:34:03.000 276 21259.97 419.14 43071.66 48034.65 2020-10-02 23:34:04.000 276 21260.01 419.15 43071.66 48034.62 2020-10-02 23:34:05.000 276 21260.00 419.14 43071.67 48034.62 2020-10-02 23:34:06.000 276 21259.98 419.16 43071.63 48034.65 2020-10-02 23:34:07.000 276 21260.04 419.15 43071.65 48034.63 2020-10-02 23:34:08.000 276 21260.01 419.18 43071.65 48034.64 2020-10-02 23:34:09.000 276 21260.04 419.15 43071.64 48034.64 2020-10-02 23:34:10.000 276 21260.10 419.16 43071.63 48034.65 2020-10-02 23:34:11.000 276 21260.09 419.15 43071.63 48034.67 2020-10-02 23:34:12.000 276 21260.15 419.15 43071.63 48034.69 2020-10-02 23:34:13.000 276 21260.19 419.16 43071.68 48034.70 2020-10-02 23:34:14.000 276 21260.20 419.17 43071.66 48034.68 2020-10-02 23:34:15.000 276 21260.22 419.18 43071.67 48034.74 2020-10-02 23:34:16.000 276 21260.30 419.17 43071.67 48034.72 2020-10-02 23:34:17.000 276 21260.31 419.17 43071.65 48034.74 2020-10-02 23:34:18.000 276 21260.35 419.15 43071.67 48034.74 2020-10-02 23:34:19.000 276 21260.38 419.11 43071.66 48034.76 2020-10-02 23:34:20.000 276 21260.40 419.08 43071.66 48034.78 2020-10-02 23:34:21.000 276 21260.46 419.09 43071.67 48034.80 2020-10-02 23:34:22.000 276 21260.49 419.09 43071.68 48034.79 2020-10-02 23:34:23.000 276 21260.52 419.07 43071.64 48034.82 2020-10-02 23:34:24.000 276 21260.55 419.05 43071.60 48034.83 2020-10-02 23:34:25.000 276 21260.60 419.03 43071.62 48034.85 2020-10-02 23:34:26.000 276 21260.62 419.00 43071.63 48034.89 2020-10-02 23:34:27.000 276 21260.68 418.95 43071.62 48034.94 2020-10-02 23:34:28.000 276 21260.69 418.93 43071.64 48034.92 2020-10-02 23:34:29.000 276 21260.73 418.89 43071.63 48034.91 2020-10-02 23:34:30.000 276 21260.77 418.83 43071.61 48034.97 2020-10-02 23:34:31.000 276 21260.79 418.79 43071.66 48034.97 2020-10-02 23:34:32.000 276 21260.85 418.74 43071.64 48035.00 2020-10-02 23:34:33.000 276 21260.85 418.68 43071.66 48035.01 2020-10-02 23:34:34.000 276 21260.85 418.63 43071.64 48035.02 2020-10-02 23:34:35.000 276 21260.88 418.58 43071.66 48035.03 2020-10-02 23:34:36.000 276 21260.89 418.52 43071.69 48035.04 2020-10-02 23:34:37.000 276 21260.91 418.46 43071.70 48035.08 2020-10-02 23:34:38.000 276 21260.93 418.40 43071.69 48035.05 2020-10-02 23:34:39.000 276 21260.93 418.38 43071.70 48035.06 2020-10-02 23:34:40.000 276 21260.93 418.34 43071.69 48035.09 2020-10-02 23:34:41.000 276 21260.93 418.28 43071.68 48035.06 2020-10-02 23:34:42.000 276 21260.92 418.24 43071.70 48035.07 2020-10-02 23:34:43.000 276 21260.92 418.19 43071.74 48035.06 2020-10-02 23:34:44.000 276 21260.89 418.15 43071.69 48035.06 2020-10-02 23:34:45.000 276 21260.89 418.10 43071.66 48035.08 2020-10-02 23:34:46.000 276 21260.87 418.06 43071.68 48035.04 2020-10-02 23:34:47.000 276 21260.84 418.04 43071.71 48035.06 2020-10-02 23:34:48.000 276 21260.82 418.02 43071.69 48035.05 2020-10-02 23:34:49.000 276 21260.80 418.00 43071.71 48035.04 2020-10-02 23:34:50.000 276 21260.82 417.97 43071.68 48035.03 2020-10-02 23:34:51.000 276 21260.77 417.93 43071.69 48035.01 2020-10-02 23:34:52.000 276 21260.76 417.89 43071.69 48035.04 2020-10-02 23:34:53.000 276 21260.79 417.87 43071.68 48034.98 2020-10-02 23:34:54.000 276 21260.76 417.86 43071.68 48035.00 2020-10-02 23:34:55.000 276 21260.76 417.87 43071.68 48034.99 2020-10-02 23:34:56.000 276 21260.75 417.85 43071.67 48034.96 2020-10-02 23:34:57.000 276 21260.73 417.80 43071.66 48034.94 2020-10-02 23:34:58.000 276 21260.72 417.80 43071.65 48034.97 2020-10-02 23:34:59.000 276 21260.70 417.79 43071.63 48034.92 2020-10-02 23:35:00.000 276 21260.68 417.76 43071.62 48034.92 2020-10-02 23:35:01.000 276 21260.67 417.75 43071.64 48034.94 2020-10-02 23:35:02.000 276 21260.64 417.72 43071.65 48034.90 2020-10-02 23:35:03.000 276 21260.63 417.73 43071.65 48034.93 2020-10-02 23:35:04.000 276 21260.63 417.73 43071.67 48034.91 2020-10-02 23:35:05.000 276 21260.62 417.74 43071.62 48034.92 2020-10-02 23:35:06.000 276 21260.67 417.74 43071.60 48034.93 2020-10-02 23:35:07.000 276 21260.70 417.73 43071.60 48034.90 2020-10-02 23:35:08.000 276 21260.70 417.71 43071.63 48034.90 2020-10-02 23:35:09.000 276 21260.73 417.71 43071.63 48034.92 2020-10-02 23:35:10.000 276 21260.76 417.72 43071.62 48034.93 2020-10-02 23:35:11.000 276 21260.77 417.73 43071.61 48034.91 2020-10-02 23:35:12.000 276 21260.78 417.79 43071.59 48034.92 2020-10-02 23:35:13.000 276 21260.82 417.84 43071.56 48034.92 2020-10-02 23:35:14.000 276 21260.86 417.86 43071.52 48034.92 2020-10-02 23:35:15.000 276 21260.87 417.90 43071.48 48034.91 2020-10-02 23:35:16.000 276 21260.89 417.92 43071.48 48034.88 2020-10-02 23:35:17.000 276 21260.93 417.95 43071.46 48034.90 2020-10-02 23:35:18.000 276 21260.98 418.00 43071.47 48034.88 2020-10-02 23:35:19.000 276 21261.00 418.04 43071.43 48034.86 2020-10-02 23:35:20.000 276 21261.04 418.05 43071.38 48034.86 2020-10-02 23:35:21.000 276 21261.07 418.08 43071.36 48034.84 2020-10-02 23:35:22.000 276 21261.08 418.08 43071.34 48034.83 2020-10-02 23:35:23.000 276 21261.07 418.06 43071.34 48034.83 2020-10-02 23:35:24.000 276 21261.07 418.08 43071.33 48034.83 2020-10-02 23:35:25.000 276 21261.11 418.07 43071.31 48034.79 2020-10-02 23:35:26.000 276 21261.15 418.07 43071.31 48034.85 2020-10-02 23:35:27.000 276 21261.13 418.05 43071.33 48034.83 2020-10-02 23:35:28.000 276 21261.16 418.04 43071.33 48034.81 2020-10-02 23:35:29.000 276 21261.13 418.06 43071.33 48034.84 2020-10-02 23:35:30.000 276 21261.12 418.05 43071.32 48034.85 2020-10-02 23:35:31.000 276 21261.15 418.04 43071.34 48034.80 2020-10-02 23:35:32.000 276 21261.18 418.02 43071.33 48034.83 2020-10-02 23:35:33.000 276 21261.17 418.03 43071.31 48034.81 2020-10-02 23:35:34.000 276 21261.16 417.99 43071.30 48034.82 2020-10-02 23:35:35.000 276 21261.14 417.95 43071.29 48034.83 2020-10-02 23:35:36.000 276 21261.09 417.85 43071.31 48034.79 2020-10-02 23:35:37.000 276 21261.09 417.75 43071.35 48034.83 2020-10-02 23:35:38.000 276 21261.09 417.68 43071.39 48034.84 2020-10-02 23:35:39.000 276 21261.09 417.62 43071.44 48034.88 2020-10-02 23:35:40.000 276 21261.06 417.59 43071.45 48034.93 2020-10-02 23:35:41.000 276 21261.05 417.56 43071.51 48034.92 2020-10-02 23:35:42.000 276 21261.04 417.56 43071.53 48034.94 2020-10-02 23:35:43.000 276 21261.01 417.52 43071.51 48034.96 2020-10-02 23:35:44.000 276 21260.99 417.51 43071.53 48034.98 2020-10-02 23:35:45.000 276 21260.99 417.48 43071.56 48034.99 2020-10-02 23:35:46.000 276 21261.01 417.44 43071.56 48034.92 2020-10-02 23:35:47.000 276 21260.98 417.41 43071.54 48034.96 2020-10-02 23:35:48.000 276 21260.99 417.35 43071.54 48034.96 2020-10-02 23:35:49.000 276 21260.96 417.35 43071.57 48035.01 2020-10-02 23:35:50.000 276 21260.93 417.35 43071.58 48034.98 2020-10-02 23:35:51.000 276 21260.93 417.32 43071.60 48034.97 2020-10-02 23:35:52.000 276 21260.93 417.31 43071.63 48035.01 2020-10-02 23:35:53.000 276 21260.94 417.29 43071.62 48034.99 2020-10-02 23:35:54.000 276 21260.96 417.24 43071.61 48034.99 2020-10-02 23:35:55.000 276 21260.94 417.23 43071.61 48034.99 2020-10-02 23:35:56.000 276 21260.93 417.22 43071.61 48035.01 2020-10-02 23:35:57.000 276 21260.92 417.20 43071.63 48034.99 2020-10-02 23:35:58.000 276 21260.94 417.19 43071.59 48034.97 2020-10-02 23:35:59.000 276 21260.92 417.19 43071.61 48035.00 2020-10-02 23:36:00.000 276 21260.92 417.18 43071.59 48034.97 2020-10-02 23:36:01.000 276 21260.94 417.15 43071.59 48034.97 2020-10-02 23:36:02.000 276 21260.93 417.14 43071.61 48034.93 2020-10-02 23:36:03.000 276 21260.92 417.13 43071.62 48034.94 2020-10-02 23:36:04.000 276 21260.92 417.12 43071.63 48034.97 2020-10-02 23:36:05.000 276 21260.92 417.14 43071.62 48034.95 2020-10-02 23:36:06.000 276 21260.91 417.12 43071.60 48034.93 2020-10-02 23:36:07.000 276 21260.91 417.12 43071.55 48034.96 2020-10-02 23:36:08.000 276 21260.90 417.11 43071.55 48034.92 2020-10-02 23:36:09.000 276 21260.90 417.11 43071.54 48034.95 2020-10-02 23:36:10.000 276 21260.85 417.09 43071.56 48034.91 2020-10-02 23:36:11.000 276 21260.85 417.09 43071.54 48034.92 2020-10-02 23:36:12.000 276 21260.84 417.12 43071.53 48034.89 2020-10-02 23:36:13.000 276 21260.85 417.15 43071.55 48034.91 2020-10-02 23:36:14.000 276 21260.84 417.12 43071.54 48034.89 2020-10-02 23:36:15.000 276 21260.80 417.14 43071.55 48034.87 2020-10-02 23:36:16.000 276 21260.78 417.16 43071.54 48034.88 2020-10-02 23:36:17.000 276 21260.81 417.15 43071.54 48034.87 2020-10-02 23:36:18.000 276 21260.84 417.19 43071.51 48034.84 2020-10-02 23:36:19.000 276 21260.86 417.19 43071.54 48034.84 2020-10-02 23:36:20.000 276 21260.83 417.19 43071.50 48034.82 2020-10-02 23:36:21.000 276 21260.82 417.19 43071.52 48034.87 2020-10-02 23:36:22.000 276 21260.82 417.17 43071.48 48034.84 2020-10-02 23:36:23.000 276 21260.78 417.19 43071.50 48034.80 2020-10-02 23:36:24.000 276 21260.76 417.23 43071.50 48034.81 2020-10-02 23:36:25.000 276 21260.76 417.22 43071.50 48034.83 2020-10-02 23:36:26.000 276 21260.75 417.22 43071.48 48034.82 2020-10-02 23:36:27.000 276 21260.77 417.21 43071.49 48034.80 2020-10-02 23:36:28.000 276 21260.75 417.22 43071.51 48034.80 2020-10-02 23:36:29.000 276 21260.75 417.22 43071.50 48034.78 2020-10-02 23:36:30.000 276 21260.75 417.22 43071.51 48034.78 2020-10-02 23:36:31.000 276 21260.77 417.22 43071.48 48034.78 2020-10-02 23:36:32.000 276 21260.76 417.23 43071.45 48034.77 2020-10-02 23:36:33.000 276 21260.74 417.21 43071.43 48034.76 2020-10-02 23:36:34.000 276 21260.73 417.23 43071.47 48034.74 2020-10-02 23:36:35.000 276 21260.72 417.23 43071.45 48034.79 2020-10-02 23:36:36.000 276 21260.71 417.21 43071.45 48034.76 2020-10-02 23:36:37.000 276 21260.70 417.22 43071.45 48034.74 2020-10-02 23:36:38.000 276 21260.70 417.21 43071.48 48034.75 2020-10-02 23:36:39.000 276 21260.70 417.19 43071.49 48034.72 2020-10-02 23:36:40.000 276 21260.66 417.18 43071.48 48034.75 2020-10-02 23:36:41.000 276 21260.66 417.17 43071.47 48034.73 2020-10-02 23:36:42.000 276 21260.71 417.19 43071.50 48034.74 2020-10-02 23:36:43.000 276 21260.74 417.19 43071.47 48034.74 2020-10-02 23:36:44.000 276 21260.70 417.18 43071.43 48034.75 2020-10-02 23:36:45.000 276 21260.71 417.18 43071.46 48034.74 2020-10-02 23:36:46.000 276 21260.71 417.18 43071.47 48034.76 2020-10-02 23:36:47.000 276 21260.71 417.16 43071.44 48034.70 2020-10-02 23:36:48.000 276 21260.76 417.17 43071.44 48034.73 2020-10-02 23:36:49.000 276 21260.73 417.19 43071.47 48034.75 2020-10-02 23:36:50.000 276 21260.68 417.18 43071.45 48034.72 2020-10-02 23:36:51.000 276 21260.71 417.17 43071.43 48034.78 2020-10-02 23:36:52.000 276 21260.74 417.16 43071.47 48034.74 2020-10-02 23:36:53.000 276 21260.72 417.16 43071.47 48034.74 2020-10-02 23:36:54.000 276 21260.71 417.13 43071.46 48034.75 2020-10-02 23:36:55.000 276 21260.70 417.14 43071.48 48034.77 2020-10-02 23:36:56.000 276 21260.74 417.14 43071.50 48034.77 2020-10-02 23:36:57.000 276 21260.73 417.10 43071.49 48034.73 2020-10-02 23:36:58.000 276 21260.73 417.12 43071.48 48034.78 2020-10-02 23:36:59.000 276 21260.73 417.07 43071.48 48034.76 2020-10-02 23:37:00.000 276 21260.74 417.09 43071.47 48034.75 2020-10-02 23:37:01.000 276 21260.74 417.10 43071.45 48034.76 2020-10-02 23:37:02.000 276 21260.76 417.13 43071.44 48034.76 2020-10-02 23:37:03.000 276 21260.77 417.17 43071.44 48034.75 2020-10-02 23:37:04.000 276 21260.78 417.16 43071.40 48034.74 2020-10-02 23:37:05.000 276 21260.77 417.15 43071.39 48034.73 2020-10-02 23:37:06.000 276 21260.77 417.13 43071.38 48034.72 2020-10-02 23:37:07.000 276 21260.79 417.13 43071.39 48034.72 2020-10-02 23:37:08.000 276 21260.80 417.12 43071.38 48034.71 2020-10-02 23:37:09.000 276 21260.78 417.12 43071.34 48034.71 2020-10-02 23:37:10.000 276 21260.76 417.10 43071.36 48034.73 2020-10-02 23:37:11.000 276 21260.74 417.10 43071.32 48034.69 2020-10-02 23:37:12.000 276 21260.78 417.10 43071.32 48034.67 2020-10-02 23:37:13.000 276 21260.78 417.09 43071.36 48034.69 2020-10-02 23:37:14.000 276 21260.80 417.09 43071.35 48034.66 2020-10-02 23:37:15.000 276 21260.75 417.09 43071.33 48034.68 2020-10-02 23:37:16.000 276 21260.74 417.11 43071.33 48034.67 2020-10-02 23:37:17.000 276 21260.71 417.09 43071.30 48034.65 2020-10-02 23:37:18.000 276 21260.70 417.06 43071.32 48034.66 2020-10-02 23:37:19.000 276 21260.70 417.09 43071.31 48034.64 2020-10-02 23:37:20.000 276 21260.65 417.12 43071.32 48034.64 2020-10-02 23:37:21.000 276 21260.63 417.11 43071.32 48034.61 2020-10-02 23:37:22.000 276 21260.63 417.10 43071.31 48034.59 2020-10-02 23:37:23.000 276 21260.61 417.12 43071.31 48034.59 2020-10-02 23:37:24.000 276 21260.60 417.13 43071.29 48034.59 2020-10-02 23:37:25.000 276 21260.62 417.13 43071.26 48034.60 2020-10-02 23:37:26.000 276 21260.64 417.16 43071.26 48034.58 2020-10-02 23:37:27.000 276 21260.61 417.21 43071.28 48034.60 2020-10-02 23:37:28.000 276 21260.62 417.20 43071.30 48034.59 2020-10-02 23:37:29.000 276 21260.62 417.20 43071.27 48034.55 2020-10-02 23:37:30.000 276 21260.64 417.22 43071.24 48034.59 2020-10-02 23:37:31.000 276 21260.65 417.22 43071.25 48034.53 2020-10-02 23:37:32.000 276 21260.64 417.25 43071.23 48034.57 2020-10-02 23:37:33.000 276 21260.68 417.26 43071.24 48034.54 2020-10-02 23:37:34.000 276 21260.69 417.26 43071.24 48034.54 2020-10-02 23:37:35.000 276 21260.68 417.26 43071.25 48034.55 2020-10-02 23:37:36.000 276 21260.69 417.27 43071.25 48034.55 2020-10-02 23:37:37.000 276 21260.69 417.28 43071.25 48034.55 2020-10-02 23:37:38.000 276 21260.73 417.30 43071.24 48034.56 2020-10-02 23:37:39.000 276 21260.74 417.28 43071.24 48034.55 2020-10-02 23:37:40.000 276 21260.73 417.29 43071.27 48034.58 2020-10-02 23:37:41.000 276 21260.73 417.32 43071.25 48034.57 2020-10-02 23:37:42.000 276 21260.73 417.35 43071.26 48034.59 2020-10-02 23:37:43.000 276 21260.76 417.35 43071.24 48034.62 2020-10-02 23:37:44.000 276 21260.76 417.33 43071.27 48034.61 2020-10-02 23:37:45.000 276 21260.79 417.31 43071.29 48034.62 2020-10-02 23:37:46.000 276 21260.80 417.36 43071.28 48034.62 2020-10-02 23:37:47.000 276 21260.74 417.35 43071.28 48034.63 2020-10-02 23:37:48.000 276 21260.80 417.35 43071.26 48034.65 2020-10-02 23:37:49.000 276 21260.84 417.36 43071.26 48034.62 2020-10-02 23:37:50.000 276 21260.81 417.36 43071.24 48034.67 2020-10-02 23:37:51.000 276 21260.82 417.33 43071.25 48034.63 2020-10-02 23:37:52.000 276 21260.84 417.35 43071.27 48034.65 2020-10-02 23:37:53.000 276 21260.85 417.34 43071.28 48034.65 2020-10-02 23:37:54.000 276 21260.85 417.33 43071.28 48034.63 2020-10-02 23:37:55.000 276 21260.85 417.34 43071.25 48034.64 2020-10-02 23:37:56.000 276 21260.86 417.34 43071.23 48034.66 2020-10-02 23:37:57.000 276 21260.83 417.32 43071.25 48034.65 2020-10-02 23:37:58.000 276 21260.81 417.31 43071.27 48034.64 2020-10-02 23:37:59.000 276 21260.83 417.31 43071.26 48034.65 2020-10-02 23:38:00.000 276 21260.85 417.27 43071.24 48034.66 2020-10-02 23:38:01.000 276 21260.83 417.25 43071.23 48034.66 2020-10-02 23:38:02.000 276 21260.78 417.27 43071.24 48034.65 2020-10-02 23:38:03.000 276 21260.81 417.25 43071.25 48034.66 2020-10-02 23:38:04.000 276 21260.80 417.24 43071.25 48034.61 2020-10-02 23:38:05.000 276 21260.79 417.25 43071.25 48034.65 2020-10-02 23:38:06.000 276 21260.78 417.26 43071.27 48034.61 2020-10-02 23:38:07.000 276 21260.76 417.28 43071.26 48034.61 2020-10-02 23:38:08.000 276 21260.75 417.32 43071.24 48034.65 2020-10-02 23:38:09.000 276 21260.74 417.30 43071.24 48034.62 2020-10-02 23:38:10.000 276 21260.73 417.27 43071.24 48034.61 2020-10-02 23:38:11.000 276 21260.76 417.25 43071.24 48034.59 2020-10-02 23:38:12.000 276 21260.72 417.21 43071.26 48034.58 2020-10-02 23:38:13.000 276 21260.74 417.18 43071.27 48034.63 2020-10-02 23:38:14.000 276 21260.72 417.20 43071.28 48034.60 2020-10-02 23:38:15.000 276 21260.74 417.23 43071.30 48034.64 2020-10-02 23:38:16.000 276 21260.75 417.21 43071.28 48034.61 2020-10-02 23:38:17.000 276 21260.75 417.22 43071.26 48034.62 2020-10-02 23:38:18.000 276 21260.76 417.24 43071.28 48034.63 2020-10-02 23:38:19.000 276 21260.77 417.25 43071.28 48034.64 2020-10-02 23:38:20.000 276 21260.77 417.29 43071.27 48034.66 2020-10-02 23:38:21.000 276 21260.79 417.29 43071.27 48034.65 2020-10-02 23:38:22.000 276 21260.78 417.30 43071.28 48034.64 2020-10-02 23:38:23.000 276 21260.79 417.28 43071.27 48034.65 2020-10-02 23:38:24.000 276 21260.80 417.29 43071.29 48034.62 2020-10-02 23:38:25.000 276 21260.79 417.28 43071.28 48034.65 2020-10-02 23:38:26.000 276 21260.79 417.30 43071.29 48034.62 2020-10-02 23:38:27.000 276 21260.78 417.29 43071.28 48034.62 2020-10-02 23:38:28.000 276 21260.77 417.28 43071.27 48034.65 2020-10-02 23:38:29.000 276 21260.75 417.30 43071.25 48034.62 2020-10-02 23:38:30.000 276 21260.77 417.26 43071.24 48034.61 2020-10-02 23:38:31.000 276 21260.76 417.24 43071.27 48034.61 2020-10-02 23:38:32.000 276 21260.77 417.22 43071.29 48034.61 2020-10-02 23:38:33.000 276 21260.78 417.21 43071.29 48034.62 2020-10-02 23:38:34.000 276 21260.78 417.18 43071.31 48034.62 2020-10-02 23:38:35.000 276 21260.77 417.18 43071.33 48034.64 2020-10-02 23:38:36.000 276 21260.78 417.15 43071.31 48034.65 2020-10-02 23:38:37.000 276 21260.75 417.17 43071.33 48034.65 2020-10-02 23:38:38.000 276 21260.78 417.19 43071.31 48034.67 2020-10-02 23:38:39.000 276 21260.79 417.15 43071.33 48034.66 2020-10-02 23:38:40.000 276 21260.81 417.14 43071.35 48034.69 2020-10-02 23:38:41.000 276 21260.80 417.13 43071.34 48034.68 2020-10-02 23:38:42.000 276 21260.80 417.17 43071.37 48034.71 2020-10-02 23:38:43.000 276 21260.80 417.12 43071.38 48034.69 2020-10-02 23:38:44.000 276 21260.79 417.11 43071.38 48034.71 2020-10-02 23:38:45.000 276 21260.83 417.10 43071.39 48034.68 2020-10-02 23:38:46.000 276 21260.82 417.09 43071.36 48034.74 2020-10-02 23:38:47.000 276 21260.81 417.08 43071.36 48034.72 2020-10-02 23:38:48.000 276 21260.79 417.05 43071.37 48034.74 2020-10-02 23:38:49.000 276 21260.85 417.00 43071.40 48034.75 2020-10-02 23:38:50.000 276 21260.83 416.99 43071.40 48034.74 2020-10-02 23:38:51.000 276 21260.85 417.00 43071.44 48034.78 2020-10-02 23:38:52.000 276 21260.85 416.97 43071.41 48034.76 2020-10-02 23:38:53.000 276 21260.84 416.96 43071.39 48034.72 2020-10-02 23:38:54.000 276 21260.83 416.93 43071.43 48034.77 2020-10-02 23:38:55.000 276 21260.81 416.90 43071.42 48034.75 2020-10-02 23:38:56.000 276 21260.83 416.91 43071.41 48034.77 2020-10-02 23:38:57.000 276 21260.85 416.91 43071.40 48034.74 2020-10-02 23:38:58.000 276 21260.83 416.90 43071.37 48034.79 2020-10-02 23:38:59.000 276 21260.81 416.91 43071.37 48034.78 2020-10-02 23:39:00.000 276 21260.83 416.87 43071.39 48034.74 2020-10-02 23:39:01.000 276 21260.84 416.85 43071.40 48034.74 2020-10-02 23:39:02.000 276 21260.85 416.85 43071.37 48034.75 2020-10-02 23:39:03.000 276 21260.83 416.83 43071.38 48034.72 2020-10-02 23:39:04.000 276 21260.84 416.81 43071.39 48034.74 2020-10-02 23:39:05.000 276 21260.82 416.80 43071.39 48034.74 2020-10-02 23:39:06.000 276 21260.82 416.80 43071.40 48034.77 2020-10-02 23:39:07.000 276 21260.84 416.77 43071.41 48034.75 2020-10-02 23:39:08.000 276 21260.82 416.77 43071.39 48034.73 2020-10-02 23:39:09.000 276 21260.78 416.76 43071.37 48034.76 2020-10-02 23:39:10.000 276 21260.78 416.74 43071.41 48034.74 2020-10-02 23:39:11.000 276 21260.80 416.76 43071.42 48034.72 2020-10-02 23:39:12.000 276 21260.81 416.74 43071.39 48034.72 2020-10-02 23:39:13.000 276 21260.80 416.71 43071.41 48034.73 2020-10-02 23:39:14.000 276 21260.79 416.73 43071.42 48034.75 2020-10-02 23:39:15.000 276 21260.77 416.73 43071.42 48034.75 2020-10-02 23:39:16.000 276 21260.77 416.74 43071.39 48034.74 2020-10-02 23:39:17.000 276 21260.78 416.73 43071.37 48034.74 2020-10-02 23:39:18.000 276 21260.78 416.71 43071.36 48034.74 2020-10-02 23:39:19.000 276 21260.81 416.74 43071.39 48034.74 2020-10-02 23:39:20.000 276 21260.83 416.72 43071.39 48034.74 2020-10-02 23:39:21.000 276 21260.79 416.73 43071.40 48034.73 2020-10-02 23:39:22.000 276 21260.79 416.74 43071.39 48034.70 2020-10-02 23:39:23.000 276 21260.78 416.74 43071.37 48034.75 2020-10-02 23:39:24.000 276 21260.79 416.71 43071.36 48034.75 2020-10-02 23:39:25.000 276 21260.81 416.72 43071.37 48034.74 2020-10-02 23:39:26.000 276 21260.80 416.73 43071.39 48034.76 2020-10-02 23:39:27.000 276 21260.81 416.72 43071.43 48034.72 2020-10-02 23:39:28.000 276 21260.83 416.73 43071.41 48034.77 2020-10-02 23:39:29.000 276 21260.83 416.71 43071.40 48034.77 2020-10-02 23:39:30.000 276 21260.80 416.69 43071.39 48034.75 2020-10-02 23:39:31.000 276 21260.80 416.72 43071.36 48034.78 2020-10-02 23:39:32.000 276 21260.81 416.69 43071.36 48034.76 2020-10-02 23:39:33.000 276 21260.81 416.71 43071.36 48034.78 2020-10-02 23:39:34.000 276 21260.85 416.70 43071.38 48034.76 2020-10-02 23:39:35.000 276 21260.83 416.69 43071.37 48034.76 2020-10-02 23:39:36.000 276 21260.85 416.70 43071.35 48034.77 2020-10-02 23:39:37.000 276 21260.84 416.68 43071.37 48034.78 2020-10-02 23:39:38.000 276 21260.86 416.68 43071.37 48034.74 2020-10-02 23:39:39.000 276 21260.84 416.68 43071.38 48034.80 2020-10-02 23:39:40.000 276 21260.84 416.68 43071.38 48034.78 2020-10-02 23:39:41.000 276 21260.87 416.67 43071.37 48034.77 2020-10-02 23:39:42.000 276 21260.83 416.68 43071.39 48034.77 2020-10-02 23:39:43.000 276 21260.83 416.65 43071.40 48034.75 2020-10-02 23:39:44.000 276 21260.85 416.62 43071.34 48034.76 2020-10-02 23:39:45.000 276 21260.86 416.61 43071.35 48034.78 2020-10-02 23:39:46.000 276 21260.83 416.61 43071.39 48034.76 2020-10-02 23:39:47.000 276 21260.85 416.60 43071.40 48034.79 2020-10-02 23:39:48.000 276 21260.84 416.58 43071.40 48034.79 2020-10-02 23:39:49.000 276 21260.88 416.53 43071.41 48034.78 2020-10-02 23:39:50.000 276 21260.84 416.51 43071.40 48034.79 2020-10-02 23:39:51.000 276 21260.86 416.48 43071.39 48034.80 2020-10-02 23:39:52.000 276 21260.90 416.46 43071.39 48034.79 2020-10-02 23:39:53.000 276 21260.89 416.43 43071.42 48034.79 2020-10-02 23:39:54.000 276 21260.88 416.40 43071.40 48034.78 2020-10-02 23:39:55.000 276 21260.89 416.39 43071.41 48034.79 2020-10-02 23:39:56.000 276 21260.88 416.35 43071.43 48034.80 2020-10-02 23:39:57.000 276 21260.85 416.33 43071.42 48034.77 2020-10-02 23:39:58.000 276 21260.87 416.31 43071.40 48034.81 2020-10-02 23:39:59.000 276 21260.86 416.31 43071.44 48034.78 2020-10-02 23:40:00.000 276 21260.84 416.25 43071.41 48034.78 2020-10-02 23:40:01.000 276 21260.83 416.24 43071.41 48034.79 2020-10-02 23:40:02.000 276 21260.84 416.22 43071.40 48034.74 2020-10-02 23:40:03.000 276 21260.83 416.20 43071.39 48034.81 2020-10-02 23:40:04.000 276 21260.83 416.18 43071.45 48034.76 2020-10-02 23:40:05.000 276 21260.81 416.20 43071.43 48034.77 2020-10-02 23:40:06.000 276 21260.82 416.18 43071.40 48034.77 2020-10-02 23:40:07.000 276 21260.83 416.15 43071.39 48034.76 2020-10-02 23:40:08.000 276 21260.84 416.17 43071.39 48034.76 2020-10-02 23:40:09.000 276 21260.82 416.15 43071.37 48034.73 2020-10-02 23:40:10.000 276 21260.84 416.10 43071.34 48034.74 2020-10-02 23:40:11.000 276 21260.81 416.09 43071.35 48034.76 2020-10-02 23:40:12.000 276 21260.80 416.06 43071.35 48034.73 2020-10-02 23:40:13.000 276 21260.76 416.09 43071.37 48034.73 2020-10-02 23:40:14.000 276 21260.78 416.12 43071.36 48034.72 2020-10-02 23:40:15.000 276 21260.76 416.15 43071.33 48034.72 2020-10-02 23:40:16.000 276 21260.76 416.16 43071.28 48034.65 2020-10-02 23:40:17.000 276 21260.74 416.15 43071.26 48034.62 2020-10-02 23:40:18.000 276 21260.75 416.12 43071.22 48034.60 2020-10-02 23:40:19.000 276 21260.76 416.10 43071.19 48034.58 2020-10-02 23:40:20.000 276 21260.71 416.06 43071.22 48034.55 2020-10-02 23:40:21.000 276 21260.68 416.04 43071.21 48034.52 2020-10-02 23:40:22.000 276 21260.69 416.00 43071.21 48034.53 2020-10-02 23:40:23.000 276 21260.67 416.01 43071.17 48034.53 2020-10-02 23:40:24.000 276 21260.66 416.00 43071.13 48034.51 2020-10-02 23:40:25.000 276 21260.65 416.00 43071.15 48034.51 2020-10-02 23:40:26.000 276 21260.66 416.03 43071.18 48034.50 2020-10-02 23:40:27.000 276 21260.68 416.02 43071.20 48034.51 2020-10-02 23:40:28.000 276 21260.68 415.99 43071.15 48034.49 2020-10-02 23:40:29.000 276 21260.63 415.96 43071.16 48034.49 2020-10-02 23:40:30.000 276 21260.62 415.94 43071.19 48034.50 2020-10-02 23:40:31.000 276 21260.62 415.94 43071.17 48034.49 2020-10-02 23:40:32.000 276 21260.64 415.91 43071.16 48034.48 2020-10-02 23:40:33.000 276 21260.61 415.92 43071.15 48034.50 2020-10-02 23:40:34.000 276 21260.62 415.92 43071.15 48034.47 2020-10-02 23:40:35.000 276 21260.62 415.91 43071.14 48034.48 2020-10-02 23:40:36.000 276 21260.63 415.90 43071.11 48034.49 2020-10-02 23:40:37.000 276 21260.61 415.91 43071.13 48034.46 2020-10-02 23:40:38.000 276 21260.59 415.92 43071.12 48034.46 2020-10-02 23:40:39.000 276 21260.58 415.95 43071.13 48034.45 2020-10-02 23:40:40.000 276 21260.58 415.96 43071.15 48034.46 2020-10-02 23:40:41.000 276 21260.59 415.98 43071.12 48034.45 2020-10-02 23:40:42.000 276 21260.60 415.98 43071.12 48034.44 2020-10-02 23:40:43.000 276 21260.58 415.99 43071.14 48034.47 2020-10-02 23:40:44.000 276 21260.57 415.99 43071.15 48034.47 2020-10-02 23:40:45.000 276 21260.56 415.98 43071.12 48034.45 2020-10-02 23:40:46.000 276 21260.56 416.00 43071.10 48034.45 2020-10-02 23:40:47.000 276 21260.54 415.98 43071.11 48034.45 2020-10-02 23:40:48.000 276 21260.55 415.95 43071.12 48034.45 2020-10-02 23:40:49.000 276 21260.57 415.92 43071.16 48034.43 2020-10-02 23:40:50.000 276 21260.55 415.91 43071.14 48034.46 2020-10-02 23:40:51.000 276 21260.54 415.89 43071.12 48034.45 2020-10-02 23:40:52.000 276 21260.55 415.82 43071.16 48034.43 2020-10-02 23:40:53.000 276 21260.52 415.78 43071.16 48034.45 2020-10-02 23:40:54.000 276 21260.52 415.73 43071.16 48034.41 2020-10-02 23:40:55.000 276 21260.48 415.69 43071.13 48034.47 2020-10-02 23:40:56.000 276 21260.52 415.66 43071.14 48034.44 2020-10-02 23:40:57.000 276 21260.50 415.63 43071.15 48034.45 2020-10-02 23:40:58.000 276 21260.50 415.61 43071.17 48034.46 2020-10-02 23:40:59.000 276 21260.46 415.59 43071.16 48034.44 2020-10-02 23:41:00.000 276 21260.49 415.56 43071.18 48034.42 2020-10-02 23:41:01.000 276 21260.46 415.55 43071.19 48034.44 2020-10-02 23:41:02.000 276 21260.45 415.54 43071.19 48034.43 2020-10-02 23:41:03.000 276 21260.45 415.50 43071.18 48034.43 2020-10-02 23:41:04.000 276 21260.45 415.50 43071.17 48034.43 2020-10-02 23:41:05.000 276 21260.47 415.49 43071.18 48034.43 2020-10-02 23:41:06.000 276 21260.45 415.49 43071.22 48034.43 2020-10-02 23:41:07.000 276 21260.47 415.48 43071.22 48034.43 2020-10-02 23:41:08.000 276 21260.44 415.50 43071.17 48034.41 2020-10-02 23:41:09.000 276 21260.44 415.52 43071.18 48034.45 2020-10-02 23:41:10.000 276 21260.47 415.50 43071.17 48034.40 2020-10-02 23:41:11.000 276 21260.47 415.50 43071.18 48034.44 2020-10-02 23:41:12.000 276 21260.44 415.50 43071.20 48034.42 2020-10-02 23:41:13.000 276 21260.44 415.51 43071.20 48034.40 2020-10-02 23:41:14.000 276 21260.40 415.50 43071.15 48034.41 2020-10-02 23:41:15.000 276 21260.38 415.47 43071.16 48034.41 2020-10-02 23:41:16.000 276 21260.39 415.46 43071.17 48034.39 2020-10-02 23:41:17.000 276 21260.39 415.48 43071.14 48034.41 2020-10-02 23:41:18.000 276 21260.41 415.45 43071.17 48034.40 2020-10-02 23:41:19.000 276 21260.42 415.48 43071.18 48034.38 2020-10-02 23:41:20.000 276 21260.41 415.45 43071.14 48034.37 2020-10-02 23:41:21.000 276 21260.41 415.43 43071.12 48034.36 2020-10-02 23:41:22.000 276 21260.40 415.40 43071.14 48034.38 2020-10-02 23:41:23.000 276 21260.42 415.36 43071.18 48034.36 2020-10-02 23:41:24.000 276 21260.40 415.32 43071.17 48034.38 2020-10-02 23:41:25.000 276 21260.41 415.32 43071.17 48034.38 2020-10-02 23:41:26.000 276 21260.39 415.28 43071.17 48034.39 2020-10-02 23:41:27.000 276 21260.41 415.26 43071.20 48034.42 2020-10-02 23:41:28.000 276 21260.41 415.27 43071.20 48034.37 2020-10-02 23:41:29.000 276 21260.38 415.25 43071.18 48034.39 2020-10-02 23:41:30.000 276 21260.40 415.20 43071.22 48034.40 2020-10-02 23:41:31.000 276 21260.42 415.19 43071.21 48034.39 2020-10-02 23:41:32.000 276 21260.42 415.20 43071.19 48034.42 2020-10-02 23:41:33.000 276 21260.38 415.18 43071.19 48034.42 2020-10-02 23:41:34.000 276 21260.42 415.15 43071.20 48034.40 2020-10-02 23:41:35.000 276 21260.43 415.11 43071.21 48034.41 2020-10-02 23:41:36.000 276 21260.43 415.12 43071.21 48034.41 2020-10-02 23:41:37.000 276 21260.46 415.08 43071.19 48034.41 2020-10-02 23:41:38.000 276 21260.46 415.08 43071.18 48034.40 2020-10-02 23:41:39.000 276 21260.45 415.06 43071.23 48034.41 2020-10-02 23:41:40.000 276 21260.45 415.04 43071.24 48034.43 2020-10-02 23:41:41.000 276 21260.48 415.03 43071.22 48034.42 2020-10-02 23:41:42.000 276 21260.45 415.01 43071.19 48034.41 2020-10-02 23:41:43.000 276 21260.44 414.98 43071.18 48034.40 2020-10-02 23:41:44.000 276 21260.42 414.93 43071.18 48034.39 2020-10-02 23:41:45.000 276 21260.42 414.92 43071.21 48034.43 2020-10-02 23:41:46.000 276 21260.44 414.92 43071.19 48034.42 2020-10-02 23:41:47.000 276 21260.46 414.89 43071.21 48034.44 2020-10-02 23:41:48.000 276 21260.45 414.89 43071.21 48034.41 2020-10-02 23:41:49.000 276 21260.45 414.92 43071.26 48034.47 2020-10-02 23:41:50.000 276 21260.43 414.90 43071.26 48034.43 2020-10-02 23:41:51.000 276 21260.43 414.89 43071.24 48034.46 2020-10-02 23:41:52.000 276 21260.44 414.87 43071.22 48034.46 2020-10-02 23:41:53.000 276 21260.45 414.83 43071.20 48034.45 2020-10-02 23:41:54.000 276 21260.44 414.83 43071.22 48034.46 2020-10-02 23:41:55.000 276 21260.45 414.80 43071.26 48034.45 2020-10-02 23:41:56.000 276 21260.44 414.78 43071.24 48034.46 2020-10-02 23:41:57.000 276 21260.43 414.79 43071.25 48034.45 2020-10-02 23:41:58.000 276 21260.44 414.79 43071.24 48034.43 2020-10-02 23:41:59.000 276 21260.43 414.77 43071.22 48034.46 2020-10-02 23:42:00.000 276 21260.45 414.75 43071.20 48034.41 2020-10-02 23:42:01.000 276 21260.45 414.73 43071.24 48034.48 2020-10-02 23:42:02.000 276 21260.43 414.69 43071.24 48034.40 2020-10-02 23:42:03.000 276 21260.43 414.69 43071.22 48034.42 2020-10-02 23:42:04.000 276 21260.41 414.67 43071.22 48034.43 2020-10-02 23:42:05.000 276 21260.38 414.65 43071.26 48034.41 2020-10-02 23:42:06.000 276 21260.39 414.64 43071.22 48034.41 2020-10-02 23:42:07.000 276 21260.37 414.62 43071.25 48034.41 2020-10-02 23:42:08.000 276 21260.38 414.59 43071.28 48034.41 2020-10-02 23:42:09.000 276 21260.38 414.57 43071.24 48034.41 2020-10-02 23:42:10.000 276 21260.38 414.54 43071.22 48034.42 2020-10-02 23:42:11.000 276 21260.38 414.50 43071.25 48034.41 2020-10-02 23:42:12.000 276 21260.34 414.50 43071.25 48034.41 2020-10-02 23:42:13.000 276 21260.32 414.51 43071.23 48034.40 2020-10-02 23:42:14.000 276 21260.32 414.48 43071.24 48034.44 2020-10-02 23:42:15.000 276 21260.31 414.49 43071.27 48034.39 2020-10-02 23:42:16.000 276 21260.28 414.48 43071.26 48034.39 2020-10-02 23:42:17.000 276 21260.30 414.45 43071.26 48034.41 2020-10-02 23:42:18.000 276 21260.29 414.47 43071.26 48034.40 2020-10-02 23:42:19.000 276 21260.24 414.49 43071.24 48034.38 2020-10-02 23:42:20.000 276 21260.24 414.49 43071.25 48034.41 2020-10-02 23:42:21.000 276 21260.24 414.50 43071.25 48034.38 2020-10-02 23:42:22.000 276 21260.30 414.47 43071.26 48034.41 2020-10-02 23:42:23.000 276 21260.31 414.48 43071.27 48034.38 2020-10-02 23:42:24.000 276 21260.26 414.50 43071.28 48034.40 2020-10-02 23:42:25.000 276 21260.28 414.54 43071.28 48034.39 2020-10-02 23:42:26.000 276 21260.28 414.52 43071.31 48034.39 2020-10-02 23:42:27.000 276 21260.27 414.55 43071.27 48034.35 2020-10-02 23:42:28.000 276 21260.27 414.57 43071.26 48034.37 2020-10-02 23:42:29.000 276 21260.29 414.58 43071.23 48034.38 2020-10-02 23:42:30.000 276 21260.31 414.58 43071.23 48034.37 2020-10-02 23:42:31.000 276 21260.28 414.60 43071.22 48034.34 2020-10-02 23:42:32.000 276 21260.27 414.64 43071.22 48034.35 2020-10-02 23:42:33.000 276 21260.30 414.65 43071.24 48034.35 2020-10-02 23:42:34.000 276 21260.32 414.66 43071.25 48034.34 2020-10-02 23:42:35.000 276 21260.32 414.70 43071.25 48034.33 2020-10-02 23:42:36.000 276 21260.32 414.70 43071.24 48034.35 2020-10-02 23:42:37.000 276 21260.30 414.69 43071.24 48034.35 2020-10-02 23:42:38.000 276 21260.29 414.69 43071.20 48034.33 2020-10-02 23:42:39.000 276 21260.31 414.69 43071.22 48034.34 2020-10-02 23:42:40.000 276 21260.27 414.70 43071.20 48034.34 2020-10-02 23:42:41.000 276 21260.23 414.74 43071.19 48034.26 2020-10-02 23:42:42.000 276 21260.26 414.74 43071.19 48034.32 2020-10-02 23:42:43.000 276 21260.24 414.74 43071.19 48034.31 2020-10-02 23:42:44.000 276 21260.24 414.75 43071.18 48034.31 2020-10-02 23:42:45.000 276 21260.23 414.77 43071.18 48034.33 2020-10-02 23:42:46.000 276 21260.21 414.73 43071.19 48034.33 2020-10-02 23:42:47.000 276 21260.20 414.73 43071.19 48034.29 2020-10-02 23:42:48.000 276 21260.20 414.75 43071.17 48034.31 2020-10-02 23:42:49.000 276 21260.19 414.75 43071.17 48034.28 2020-10-02 23:42:50.000 276 21260.16 414.77 43071.16 48034.28 2020-10-02 23:42:51.000 276 21260.19 414.78 43071.12 48034.26 2020-10-02 23:42:52.000 276 21260.17 414.77 43071.11 48034.23 2020-10-02 23:42:53.000 276 21260.15 414.75 43071.14 48034.25 2020-10-02 23:42:54.000 276 21260.13 414.73 43071.13 48034.24 2020-10-02 23:42:55.000 276 21260.11 414.73 43071.12 48034.21 2020-10-02 23:42:56.000 276 21260.14 414.73 43071.13 48034.22 2020-10-02 23:42:57.000 276 21260.15 414.70 43071.15 48034.22 2020-10-02 23:42:58.000 276 21260.11 414.67 43071.12 48034.19 2020-10-02 23:42:59.000 276 21260.09 414.68 43071.10 48034.21 2020-10-02 23:43:00.000 276 21260.09 414.67 43071.09 48034.19 2020-10-02 23:43:01.000 276 21260.08 414.65 43071.14 48034.18 2020-10-02 23:43:02.000 276 21260.12 414.63 43071.11 48034.20 2020-10-02 23:43:03.000 276 21260.11 414.67 43071.09 48034.18 2020-10-02 23:43:04.000 276 21260.10 414.67 43071.11 48034.18 2020-10-02 23:43:05.000 276 21260.12 414.65 43071.11 48034.16 2020-10-02 23:43:06.000 276 21260.12 414.61 43071.11 48034.19 2020-10-02 23:43:07.000 276 21260.13 414.58 43071.10 48034.18 2020-10-02 23:43:08.000 276 21260.11 414.58 43071.11 48034.18 2020-10-02 23:43:09.000 276 21260.11 414.57 43071.10 48034.15 2020-10-02 23:43:10.000 276 21260.09 414.54 43071.11 48034.18 2020-10-02 23:43:11.000 276 21260.08 414.52 43071.11 48034.16 2020-10-02 23:43:12.000 276 21260.08 414.54 43071.10 48034.17 2020-10-02 23:43:13.000 276 21260.10 414.54 43071.06 48034.15 2020-10-02 23:43:14.000 276 21260.10 414.56 43071.08 48034.15 2020-10-02 23:43:15.000 276 21260.08 414.54 43071.09 48034.15 2020-10-02 23:43:16.000 276 21260.04 414.53 43071.05 48034.15 2020-10-02 23:43:17.000 276 21260.07 414.51 43071.06 48034.17 2020-10-02 23:43:18.000 276 21260.07 414.50 43071.07 48034.14 2020-10-02 23:43:19.000 276 21260.06 414.48 43071.07 48034.15 2020-10-02 23:43:20.000 276 21260.04 414.47 43071.07 48034.14 2020-10-02 23:43:21.000 276 21260.07 414.47 43071.04 48034.10 2020-10-02 23:43:22.000 276 21260.08 414.48 43071.04 48034.14 2020-10-02 23:43:23.000 276 21260.07 414.47 43071.07 48034.11 2020-10-02 23:43:24.000 276 21260.03 414.46 43071.08 48034.13 2020-10-02 23:43:25.000 276 21260.03 414.46 43071.05 48034.11 2020-10-02 23:43:26.000 276 21260.04 414.42 43071.04 48034.12 2020-10-02 23:43:27.000 276 21260.05 414.38 43071.05 48034.11 2020-10-02 23:43:28.000 276 21260.07 414.42 43071.07 48034.11 2020-10-02 23:43:29.000 276 21260.07 414.41 43071.04 48034.12 2020-10-02 23:43:30.000 276 21260.03 414.36 43071.08 48034.10 2020-10-02 23:43:31.000 276 21260.04 414.36 43071.07 48034.13 2020-10-02 23:43:32.000 276 21260.00 414.34 43071.07 48034.12 2020-10-02 23:43:33.000 276 21259.99 414.31 43071.08 48034.10 2020-10-02 23:43:34.000 276 21260.01 414.30 43071.08 48034.10 2020-10-02 23:43:35.000 276 21259.98 414.31 43071.07 48034.11 2020-10-02 23:43:36.000 276 21259.98 414.31 43071.06 48034.08 2020-10-02 23:43:37.000 276 21259.95 414.33 43071.04 48034.09 2020-10-02 23:43:38.000 276 21259.93 414.33 43071.07 48034.08 2020-10-02 23:43:39.000 276 21259.93 414.30 43071.05 48034.08 2020-10-02 23:43:40.000 276 21259.91 414.28 43071.04 48034.05 2020-10-02 23:43:41.000 276 21259.91 414.26 43071.05 48034.04 2020-10-02 23:43:42.000 276 21259.90 414.25 43071.05 48034.07 2020-10-02 23:43:43.000 276 21259.89 414.23 43071.03 48034.04 2020-10-02 23:43:44.000 276 21259.88 414.24 43071.06 48034.04 2020-10-02 23:43:45.000 276 21259.88 414.23 43071.03 48034.04 2020-10-02 23:43:46.000 276 21259.88 414.25 43071.03 48034.01 2020-10-02 23:43:47.000 276 21259.83 414.26 43071.04 48034.01 2020-10-02 23:43:48.000 276 21259.84 414.27 43071.06 48034.01 2020-10-02 23:43:49.000 276 21259.83 414.29 43071.03 48033.97 2020-10-02 23:43:50.000 276 21259.82 414.26 43071.01 48033.97 2020-10-02 23:43:51.000 276 21259.80 414.28 43071.03 48033.97 2020-10-02 23:43:52.000 276 21259.75 414.30 43071.03 48033.98 2020-10-02 23:43:53.000 276 21259.75 414.31 43071.02 48033.97 2020-10-02 23:43:54.000 276 21259.76 414.33 43070.97 48033.95 2020-10-02 23:43:55.000 276 21259.72 414.34 43070.99 48033.92 2020-10-02 23:43:56.000 276 21259.71 414.33 43070.96 48033.92 2020-10-02 23:43:57.000 276 21259.70 414.34 43070.97 48033.90 2020-10-02 23:43:58.000 276 21259.69 414.36 43071.00 48033.95 2020-10-02 23:43:59.000 276 21259.69 414.36 43070.98 48033.91 2020-10-02 23:44:00.000 276 21259.68 414.35 43070.99 48033.90 2020-10-02 23:44:01.000 276 21259.68 414.37 43071.01 48033.91 2020-10-02 23:44:02.000 276 21259.63 414.36 43071.03 48033.90 2020-10-02 23:44:03.000 276 21259.64 414.36 43071.00 48033.90 2020-10-02 23:44:04.000 276 21259.64 414.35 43071.03 48033.90 2020-10-02 23:44:05.000 276 21259.62 414.36 43071.01 48033.90 2020-10-02 23:44:06.000 276 21259.62 414.38 43070.99 48033.88 2020-10-02 23:44:07.000 276 21259.63 414.36 43070.97 48033.90 2020-10-02 23:44:08.000 276 21259.66 414.38 43070.98 48033.87 2020-10-02 23:44:09.000 276 21259.64 414.36 43070.98 48033.89 2020-10-02 23:44:10.000 276 21259.65 414.36 43071.01 48033.91 2020-10-02 23:44:11.000 276 21259.66 414.37 43071.03 48033.90 2020-10-02 23:44:12.000 276 21259.64 414.37 43071.03 48033.91 2020-10-02 23:44:13.000 276 21259.61 414.38 43071.03 48033.90 2020-10-02 23:44:14.000 276 21259.62 414.40 43071.01 48033.89 2020-10-02 23:44:15.000 276 21259.62 414.38 43071.00 48033.89 2020-10-02 23:44:16.000 276 21259.64 414.39 43071.02 48033.93 2020-10-02 23:44:17.000 276 21259.62 414.40 43071.01 48033.89 2020-10-02 23:44:18.000 276 21259.61 414.41 43071.00 48033.91 2020-10-02 23:44:19.000 276 21259.60 414.42 43071.00 48033.89 2020-10-02 23:44:20.000 276 21259.62 414.41 43071.00 48033.90 2020-10-02 23:44:21.000 276 21259.60 414.44 43071.01 48033.88 2020-10-02 23:44:22.000 276 21259.61 414.45 43071.04 48033.87 2020-10-02 23:44:23.000 276 21259.59 414.43 43071.02 48033.89 2020-10-02 23:44:24.000 276 21259.57 414.42 43071.01 48033.89 2020-10-02 23:44:25.000 276 21259.56 414.44 43071.01 48033.86 2020-10-02 23:44:26.000 276 21259.57 414.42 43071.00 48033.87 2020-10-02 23:44:27.000 276 21259.58 414.41 43071.00 48033.84 2020-10-02 23:44:28.000 276 21259.58 414.41 43070.98 48033.86 2020-10-02 23:44:29.000 276 21259.57 414.40 43070.94 48033.85 2020-10-02 23:44:30.000 276 21259.57 414.42 43070.96 48033.86 2020-10-02 23:44:31.000 276 21259.57 414.41 43070.95 48033.84 2020-10-02 23:44:32.000 276 21259.59 414.39 43070.94 48033.82 2020-10-02 23:44:33.000 276 21259.58 414.37 43070.96 48033.80 2020-10-02 23:44:34.000 276 21259.57 414.39 43070.97 48033.82 2020-10-02 23:44:35.000 276 21259.55 414.36 43070.96 48033.86 2020-10-02 23:44:36.000 276 21259.54 414.35 43070.99 48033.80 2020-10-02 23:44:37.000 276 21259.54 414.31 43071.00 48033.84 2020-10-02 23:44:38.000 276 21259.54 414.33 43070.97 48033.82 2020-10-02 23:44:39.000 276 21259.53 414.32 43070.93 48033.81 2020-10-02 23:44:40.000 276 21259.51 414.34 43070.94 48033.79 2020-10-02 23:44:41.000 276 21259.52 414.34 43070.94 48033.79 2020-10-02 23:44:42.000 276 21259.50 414.30 43070.99 48033.77 2020-10-02 23:44:43.000 276 21259.50 414.27 43070.96 48033.82 2020-10-02 23:44:44.000 276 21259.50 414.25 43070.92 48033.76 2020-10-02 23:44:45.000 276 21259.50 414.22 43070.95 48033.79 2020-10-02 23:44:46.000 276 21259.50 414.19 43070.96 48033.77 2020-10-02 23:44:47.000 276 21259.48 414.17 43070.96 48033.79 2020-10-02 23:44:48.000 276 21259.48 414.14 43071.01 48033.78 2020-10-02 23:44:49.000 276 21259.49 414.14 43070.97 48033.76 2020-10-02 23:44:50.000 276 21259.47 414.13 43070.94 48033.77 2020-10-02 23:44:51.000 276 21259.45 414.11 43070.94 48033.77 2020-10-02 23:44:52.000 276 21259.45 414.07 43070.98 48033.76 2020-10-02 23:44:53.000 276 21259.46 414.05 43070.97 48033.76 2020-10-02 23:44:54.000 276 21259.42 414.04 43070.96 48033.75 2020-10-02 23:44:55.000 276 21259.44 414.05 43070.97 48033.77 2020-10-02 23:44:56.000 276 21259.43 414.02 43070.99 48033.76 2020-10-02 23:44:57.000 276 21259.39 414.00 43071.01 48033.78 2020-10-02 23:44:58.000 276 21259.39 413.99 43070.99 48033.76 2020-10-02 23:44:59.000 276 21259.39 413.97 43070.98 48033.74 2020-10-02 23:45:00.000 276 21259.36 413.99 43070.96 48033.79 2020-10-02 23:45:01.000 276 21259.36 413.98 43070.97 48033.75 2020-10-02 23:45:02.000 276 21259.36 413.96 43070.97 48033.73 2020-10-02 23:45:03.000 276 21259.34 413.95 43070.99 48033.78 2020-10-02 23:45:04.000 276 21259.29 413.97 43071.00 48033.75 2020-10-02 23:45:05.000 276 21259.29 413.98 43071.02 48033.71 2020-10-02 23:45:06.000 276 21259.29 413.95 43071.04 48033.73 2020-10-02 23:45:07.000 276 21259.29 413.94 43071.03 48033.66 2020-10-02 23:45:08.000 276 21259.24 413.95 43071.00 48033.69 2020-10-02 23:45:09.000 276 21259.25 413.95 43070.98 48033.71 2020-10-02 23:45:10.000 276 21259.25 413.96 43071.00 48033.69 2020-10-02 23:45:11.000 276 21259.20 414.01 43070.96 48033.66 2020-10-02 23:45:12.000 276 21259.18 414.00 43070.97 48033.66 2020-10-02 23:45:13.000 276 21259.16 413.99 43070.97 48033.67 2020-10-02 23:45:14.000 276 21259.16 414.00 43070.98 48033.62 2020-10-02 23:45:15.000 276 21259.10 414.03 43070.95 48033.63 2020-10-02 23:45:16.000 276 21259.11 414.05 43070.93 48033.61 2020-10-02 23:45:17.000 276 21259.14 414.07 43070.95 48033.61 2020-10-02 23:45:18.000 276 21259.11 414.08 43070.92 48033.63 2020-10-02 23:45:19.000 276 21259.11 414.07 43070.97 48033.57 2020-10-02 23:45:20.000 276 21259.07 414.08 43070.95 48033.58 2020-10-02 23:45:21.000 276 21259.03 414.08 43070.93 48033.57 2020-10-02 23:45:22.000 276 21259.03 414.09 43070.95 48033.58 2020-10-02 23:45:23.000 276 21259.02 414.13 43070.93 48033.57 2020-10-02 23:45:24.000 276 21259.01 414.14 43070.94 48033.56 2020-10-02 23:45:25.000 276 21258.97 414.16 43070.93 48033.53 2020-10-02 23:45:26.000 276 21258.96 414.18 43070.92 48033.53 2020-10-02 23:45:27.000 276 21258.96 414.18 43070.90 48033.53 2020-10-02 23:45:28.000 276 21258.93 414.21 43070.90 48033.53 2020-10-02 23:45:29.000 276 21258.92 414.24 43070.92 48033.54 2020-10-02 23:45:30.000 276 21258.93 414.20 43070.91 48033.50 2020-10-02 23:45:31.000 276 21258.94 414.21 43070.96 48033.50 2020-10-02 23:45:32.000 276 21258.95 414.24 43070.97 48033.55 2020-10-02 23:45:33.000 276 21258.96 414.27 43070.95 48033.48 2020-10-02 23:45:34.000 276 21258.93 414.25 43070.91 48033.51 2020-10-02 23:45:35.000 276 21258.92 414.27 43070.90 48033.48 2020-10-02 23:45:36.000 276 21258.88 414.28 43070.94 48033.48 2020-10-02 23:45:37.000 276 21258.87 414.27 43070.93 48033.47 2020-10-02 23:45:38.000 276 21258.87 414.27 43070.96 48033.47 2020-10-02 23:45:39.000 276 21258.89 414.25 43070.92 48033.45 2020-10-02 23:45:40.000 276 21258.89 414.24 43070.91 48033.46 2020-10-02 23:45:41.000 276 21258.87 414.22 43070.92 48033.44 2020-10-02 23:45:42.000 276 21258.87 414.23 43070.91 48033.45 2020-10-02 23:45:43.000 276 21258.89 414.21 43070.90 48033.44 2020-10-02 23:45:44.000 276 21258.91 414.21 43070.85 48033.45 2020-10-02 23:45:45.000 276 21258.91 414.17 43070.88 48033.43 2020-10-02 23:45:46.000 276 21258.90 414.16 43070.89 48033.48 2020-10-02 23:45:47.000 276 21258.87 414.19 43070.92 48033.40 2020-10-02 23:45:48.000 276 21258.87 414.17 43070.90 48033.46 2020-10-02 23:45:49.000 276 21258.89 414.17 43070.89 48033.46 2020-10-02 23:45:50.000 276 21258.87 414.16 43070.89 48033.45 2020-10-02 23:45:51.000 276 21258.86 414.17 43070.87 48033.45 2020-10-02 23:45:52.000 276 21258.87 414.17 43070.88 48033.43 2020-10-02 23:45:53.000 276 21258.86 414.19 43070.88 48033.47 2020-10-02 23:45:54.000 276 21258.83 414.19 43070.86 48033.42 2020-10-02 23:45:55.000 276 21258.83 414.22 43070.87 48033.41 2020-10-02 23:45:56.000 276 21258.83 414.22 43070.86 48033.39 2020-10-02 23:45:57.000 276 21258.79 414.21 43070.86 48033.38 2020-10-02 23:45:58.000 276 21258.76 414.22 43070.83 48033.38 2020-10-02 23:45:59.000 276 21258.74 414.22 43070.79 48033.36 2020-10-02 23:46:00.000 276 21258.75 414.20 43070.82 48033.36 2020-10-02 23:46:01.000 276 21258.75 414.18 43070.82 48033.34 2020-10-02 23:46:02.000 276 21258.73 414.16 43070.83 48033.34 2020-10-02 23:46:03.000 276 21258.73 414.17 43070.82 48033.33 2020-10-02 23:46:04.000 276 21258.71 414.19 43070.83 48033.35 2020-10-02 23:46:05.000 276 21258.70 414.16 43070.86 48033.31 2020-10-02 23:46:06.000 276 21258.71 414.14 43070.83 48033.33 2020-10-02 23:46:07.000 276 21258.68 414.14 43070.86 48033.37 2020-10-02 23:46:08.000 276 21258.63 414.15 43070.84 48033.34 2020-10-02 23:46:09.000 276 21258.64 414.14 43070.85 48033.31 2020-10-02 23:46:10.000 276 21258.63 414.13 43070.88 48033.34 2020-10-02 23:46:11.000 276 21258.59 414.13 43070.86 48033.33 2020-10-02 23:46:12.000 276 21258.59 414.13 43070.86 48033.30 2020-10-02 23:46:13.000 276 21258.62 414.09 43070.85 48033.34 2020-10-02 23:46:14.000 276 21258.60 414.10 43070.85 48033.33 2020-10-02 23:46:15.000 276 21258.58 414.10 43070.85 48033.28 2020-10-02 23:46:16.000 276 21258.58 414.09 43070.86 48033.30 2020-10-02 23:46:17.000 276 21258.57 414.09 43070.88 48033.30 2020-10-02 23:46:18.000 276 21258.54 414.08 43070.89 48033.31 2020-10-02 23:46:19.000 276 21258.52 414.09 43070.86 48033.30 2020-10-02 23:46:20.000 276 21258.50 414.09 43070.90 48033.27 2020-10-02 23:46:21.000 276 21258.51 414.08 43070.89 48033.30 2020-10-02 23:46:22.000 276 21258.51 414.06 43070.90 48033.29 2020-10-02 23:46:23.000 276 21258.48 414.07 43070.92 48033.27 2020-10-02 23:46:24.000 276 21258.49 414.10 43070.91 48033.31 2020-10-02 23:46:25.000 276 21258.51 414.09 43070.92 48033.28 2020-10-02 23:46:26.000 276 21258.49 414.08 43070.90 48033.28 2020-10-02 23:46:27.000 276 21258.49 414.09 43070.93 48033.29 2020-10-02 23:46:28.000 276 21258.49 414.10 43070.93 48033.25 2020-10-02 23:46:29.000 276 21258.47 414.10 43070.89 48033.28 2020-10-02 23:46:30.000 276 21258.44 414.09 43070.93 48033.29 2020-10-02 23:46:31.000 276 21258.47 414.09 43070.90 48033.26 2020-10-02 23:46:32.000 276 21258.46 414.09 43070.91 48033.26 2020-10-02 23:46:33.000 276 21258.47 414.10 43070.92 48033.25 2020-10-02 23:46:34.000 276 21258.48 414.06 43070.85 48033.26 2020-10-02 23:46:35.000 276 21258.47 414.06 43070.86 48033.21 2020-10-02 23:46:36.000 276 21258.48 414.07 43070.84 48033.27 2020-10-02 23:46:37.000 276 21258.49 414.05 43070.86 48033.25 2020-10-02 23:46:38.000 276 21258.48 414.06 43070.86 48033.24 2020-10-02 23:46:39.000 276 21258.49 414.04 43070.88 48033.24 2020-10-02 23:46:40.000 276 21258.48 414.04 43070.87 48033.27 2020-10-02 23:46:41.000 276 21258.51 414.01 43070.85 48033.25 2020-10-02 23:46:42.000 276 21258.50 414.02 43070.85 48033.27 2020-10-02 23:46:43.000 276 21258.49 414.00 43070.86 48033.29 2020-10-02 23:46:44.000 276 21258.51 413.98 43070.88 48033.25 2020-10-02 23:46:45.000 276 21258.47 413.95 43070.89 48033.31 2020-10-02 23:46:46.000 276 21258.46 413.97 43070.90 48033.26 2020-10-02 23:46:47.000 276 21258.47 413.96 43070.90 48033.29 2020-10-02 23:46:48.000 276 21258.48 413.96 43070.92 48033.29 2020-10-02 23:46:49.000 276 21258.50 413.92 43070.91 48033.29 2020-10-02 23:46:50.000 276 21258.49 413.90 43070.91 48033.27 2020-10-02 23:46:51.000 276 21258.49 413.90 43070.91 48033.30 2020-10-02 23:46:52.000 276 21258.50 413.88 43070.95 48033.28 2020-10-02 23:46:53.000 276 21258.52 413.86 43070.92 48033.27 2020-10-02 23:46:54.000 276 21258.50 413.82 43070.94 48033.32 2020-10-02 23:46:55.000 276 21258.47 413.81 43070.91 48033.29 2020-10-02 23:46:56.000 276 21258.47 413.80 43070.95 48033.33 2020-10-02 23:46:57.000 276 21258.47 413.78 43070.93 48033.28 2020-10-02 23:46:58.000 276 21258.46 413.78 43070.92 48033.31 2020-10-02 23:46:59.000 276 21258.44 413.79 43070.95 48033.31 2020-10-02 23:47:00.000 276 21258.43 413.76 43070.93 48033.31 2020-10-02 23:47:01.000 276 21258.42 413.73 43070.93 48033.29 2020-10-02 23:47:02.000 276 21258.39 413.74 43070.93 48033.31 2020-10-02 23:47:03.000 276 21258.39 413.73 43070.94 48033.29 2020-10-02 23:47:04.000 276 21258.36 413.74 43070.94 48033.28 2020-10-02 23:47:05.000 276 21258.37 413.71 43070.93 48033.29 2020-10-02 23:47:06.000 276 21258.38 413.72 43070.94 48033.29 2020-10-02 23:47:07.000 276 21258.36 413.72 43070.93 48033.25 2020-10-02 23:47:08.000 276 21258.34 413.76 43070.93 48033.26 2020-10-02 23:47:09.000 276 21258.33 413.79 43070.96 48033.26 2020-10-02 23:47:10.000 276 21258.30 413.77 43070.93 48033.26 2020-10-02 23:47:11.000 276 21258.29 413.77 43070.92 48033.26 2020-10-02 23:47:12.000 276 21258.31 413.77 43070.94 48033.26 2020-10-02 23:47:13.000 276 21258.27 413.77 43070.93 48033.22 2020-10-02 23:47:14.000 276 21258.26 413.79 43070.92 48033.22 2020-10-02 23:47:15.000 276 21258.25 413.78 43070.93 48033.20 2020-10-02 23:47:16.000 276 21258.25 413.77 43070.93 48033.20 2020-10-02 23:47:17.000 276 21258.21 413.76 43070.92 48033.20 2020-10-02 23:47:18.000 276 21258.21 413.79 43070.92 48033.18 2020-10-02 23:47:19.000 276 21258.21 413.81 43070.90 48033.19 2020-10-02 23:47:20.000 276 21258.17 413.81 43070.90 48033.16 2020-10-02 23:47:21.000 276 21258.18 413.79 43070.92 48033.20 2020-10-02 23:47:22.000 276 21258.18 413.80 43070.91 48033.15 2020-10-02 23:47:23.000 276 21258.17 413.82 43070.92 48033.16 2020-10-02 23:47:24.000 276 21258.18 413.83 43070.93 48033.15 2020-10-02 23:47:25.000 276 21258.18 413.82 43070.92 48033.17 2020-10-02 23:47:26.000 276 21258.17 413.83 43070.89 48033.13 2020-10-02 23:47:27.000 276 21258.19 413.86 43070.89 48033.13 2020-10-02 23:47:28.000 276 21258.15 413.86 43070.90 48033.15 2020-10-02 23:47:29.000 276 21258.17 413.87 43070.90 48033.13 2020-10-02 23:47:30.000 276 21258.16 413.89 43070.89 48033.10 2020-10-02 23:47:31.000 276 21258.15 413.89 43070.91 48033.14 2020-10-02 23:47:32.000 276 21258.13 413.89 43070.87 48033.12 2020-10-02 23:47:33.000 276 21258.13 413.89 43070.88 48033.11 2020-10-02 23:47:34.000 276 21258.13 413.93 43070.91 48033.11 2020-10-02 23:47:35.000 276 21258.11 413.95 43070.89 48033.09 2020-10-02 23:47:36.000 276 21258.14 413.93 43070.86 48033.10 2020-10-02 23:47:37.000 276 21258.16 413.93 43070.85 48033.08 2020-10-02 23:47:38.000 276 21258.16 413.95 43070.86 48033.13 2020-10-02 23:47:39.000 276 21258.18 413.93 43070.85 48033.12 2020-10-02 23:47:40.000 276 21258.21 413.92 43070.86 48033.10 2020-10-02 23:47:41.000 276 21258.20 413.90 43070.90 48033.11 2020-10-02 23:47:42.000 276 21258.21 413.89 43070.89 48033.10 2020-10-02 23:47:43.000 276 21258.20 413.89 43070.87 48033.12 2020-10-02 23:47:44.000 276 21258.21 413.88 43070.87 48033.14 2020-10-02 23:47:45.000 276 21258.20 413.86 43070.88 48033.15 2020-10-02 23:47:46.000 276 21258.20 413.88 43070.88 48033.14 2020-10-02 23:47:47.000 276 21258.22 413.85 43070.89 48033.13 2020-10-02 23:47:48.000 276 21258.23 413.84 43070.87 48033.16 2020-10-02 23:47:49.000 276 21258.22 413.82 43070.87 48033.14 2020-10-02 23:47:50.000 276 21258.21 413.81 43070.87 48033.13 2020-10-02 23:47:51.000 276 21258.26 413.78 43070.89 48033.16 2020-10-02 23:47:52.000 276 21258.24 413.76 43070.89 48033.12 2020-10-02 23:47:53.000 276 21258.24 413.75 43070.91 48033.13 2020-10-02 23:47:54.000 276 21258.25 413.74 43070.93 48033.16 2020-10-02 23:47:55.000 276 21258.23 413.75 43070.93 48033.13 2020-10-02 23:47:56.000 276 21258.23 413.74 43070.93 48033.13 2020-10-02 23:47:57.000 276 21258.24 413.75 43070.95 48033.13 2020-10-02 23:47:58.000 276 21258.23 413.75 43070.96 48033.14 2020-10-02 23:47:59.000 276 21258.21 413.75 43070.96 48033.13 2020-10-02 23:48:00.000 276 21258.22 413.73 43070.95 48033.18 2020-10-02 23:48:01.000 276 21258.22 413.72 43070.93 48033.09 2020-10-02 23:48:02.000 276 21258.21 413.69 43070.94 48033.15 2020-10-02 23:48:03.000 276 21258.22 413.70 43070.94 48033.13 2020-10-02 23:48:04.000 276 21258.21 413.72 43070.92 48033.13 2020-10-02 23:48:05.000 276 21258.16 413.70 43070.93 48033.13 2020-10-02 23:48:06.000 276 21258.15 413.68 43070.93 48033.11 2020-10-02 23:48:07.000 276 21258.16 413.68 43070.94 48033.11 2020-10-02 23:48:08.000 276 21258.14 413.67 43070.92 48033.13 2020-10-02 23:48:09.000 276 21258.12 413.67 43070.94 48033.10 2020-10-02 23:48:10.000 276 21258.12 413.68 43070.94 48033.11 2020-10-02 23:48:11.000 276 21258.14 413.67 43070.92 48033.10 2020-10-02 23:48:12.000 276 21258.08 413.69 43070.90 48033.08 2020-10-02 23:48:13.000 276 21258.05 413.72 43070.90 48033.11 2020-10-02 23:48:14.000 276 21258.05 413.71 43070.88 48033.08 2020-10-02 23:48:15.000 276 21258.07 413.71 43070.90 48033.06 2020-10-02 23:48:16.000 276 21258.07 413.72 43070.91 48033.06 2020-10-02 23:48:17.000 276 21258.07 413.73 43070.91 48033.09 2020-10-02 23:48:18.000 276 21258.05 413.75 43070.90 48033.06 2020-10-02 23:48:19.000 276 21258.06 413.75 43070.91 48033.09 2020-10-02 23:48:20.000 276 21258.03 413.77 43070.92 48033.03 2020-10-02 23:48:21.000 276 21258.04 413.79 43070.93 48033.05 2020-10-02 23:48:22.000 276 21258.06 413.79 43070.94 48033.04 2020-10-02 23:48:23.000 276 21258.04 413.80 43070.92 48033.05 2020-10-02 23:48:24.000 276 21258.05 413.81 43070.89 48033.03 2020-10-02 23:48:25.000 276 21258.04 413.82 43070.90 48033.05 2020-10-02 23:48:26.000 276 21258.02 413.84 43070.89 48033.04 2020-10-02 23:48:27.000 276 21258.04 413.86 43070.86 48033.05 2020-10-02 23:48:28.000 276 21258.04 413.90 43070.87 48033.05 2020-10-02 23:48:29.000 276 21258.04 413.91 43070.86 48033.04 2020-10-02 23:48:30.000 276 21258.05 413.91 43070.86 48033.03 2020-10-02 23:48:31.000 276 21258.04 413.92 43070.86 48033.02 2020-10-02 23:48:32.000 276 21258.04 413.93 43070.87 48033.06 2020-10-02 23:48:33.000 276 21258.04 413.93 43070.89 48033.02 2020-10-02 23:48:34.000 276 21258.04 413.97 43070.88 48033.03 2020-10-02 23:48:35.000 276 21258.06 413.97 43070.87 48033.01 2020-10-02 23:48:36.000 276 21258.05 413.95 43070.89 48033.03 2020-10-02 23:48:37.000 276 21258.04 413.97 43070.85 48033.04 2020-10-02 23:48:38.000 276 21258.03 413.96 43070.87 48033.02 2020-10-02 23:48:39.000 276 21258.07 413.96 43070.88 48033.04 2020-10-02 23:48:40.000 276 21258.10 414.00 43070.86 48033.06 2020-10-02 23:48:41.000 276 21258.08 414.01 43070.86 48033.02 2020-10-02 23:48:42.000 276 21258.10 414.03 43070.84 48033.04 2020-10-02 23:48:43.000 276 21258.10 414.04 43070.86 48033.04 2020-10-02 23:48:44.000 276 21258.09 414.06 43070.91 48033.04 2020-10-02 23:48:45.000 276 21258.12 414.02 43070.88 48033.03 2020-10-02 23:48:46.000 276 21258.12 414.04 43070.86 48033.05 2020-10-02 23:48:47.000 276 21258.09 414.04 43070.89 48033.04 2020-10-02 23:48:48.000 276 21258.12 414.04 43070.89 48033.07 2020-10-02 23:48:49.000 276 21258.16 414.02 43070.89 48033.05 2020-10-02 23:48:50.000 276 21258.14 414.00 43070.86 48033.05 2020-10-02 23:48:51.000 276 21258.10 414.01 43070.89 48033.04 2020-10-02 23:48:52.000 276 21258.11 414.04 43070.90 48033.07 2020-10-02 23:48:53.000 276 21258.09 414.04 43070.90 48033.05 2020-10-02 23:48:54.000 276 21258.11 414.01 43070.88 48033.05 2020-10-02 23:48:55.000 276 21258.08 414.02 43070.87 48033.06 2020-10-02 23:48:56.000 276 21258.07 414.02 43070.87 48033.06 2020-10-02 23:48:57.000 276 21258.05 414.02 43070.89 48033.05 2020-10-02 23:48:58.000 276 21258.05 414.01 43070.87 48033.04 2020-10-02 23:48:59.000 276 21258.07 414.03 43070.89 48033.07 2020-10-02 23:49:00.000 276 21258.05 414.01 43070.88 48033.04 2020-10-02 23:49:01.000 276 21258.05 414.00 43070.90 48033.04 2020-10-02 23:49:02.000 276 21258.04 413.99 43070.93 48033.05 2020-10-02 23:49:03.000 276 21258.05 413.99 43070.90 48033.06 2020-10-02 23:49:04.000 276 21258.05 413.98 43070.90 48033.06 2020-10-02 23:49:05.000 276 21258.07 413.96 43070.89 48033.03 2020-10-02 23:49:06.000 276 21258.08 413.94 43070.91 48033.07 2020-10-02 23:49:07.000 276 21258.07 413.93 43070.94 48033.06 2020-10-02 23:49:08.000 276 21258.10 413.90 43070.93 48033.07 2020-10-02 23:49:09.000 276 21258.09 413.88 43070.93 48033.04 2020-10-02 23:49:10.000 276 21258.07 413.90 43070.95 48033.08 2020-10-02 23:49:11.000 276 21258.04 413.89 43070.93 48033.06 2020-10-02 23:49:12.000 276 21258.05 413.89 43070.90 48033.06 2020-10-02 23:49:13.000 276 21258.07 413.87 43070.94 48033.09 2020-10-02 23:49:14.000 276 21258.04 413.88 43070.94 48033.04 2020-10-02 23:49:15.000 276 21258.04 413.83 43070.90 48033.05 2020-10-02 23:49:16.000 276 21258.02 413.85 43070.90 48033.06 2020-10-02 23:49:17.000 276 21258.01 413.84 43070.88 48033.01 2020-10-02 23:49:18.000 276 21257.98 413.84 43070.89 48033.02 2020-10-02 23:49:19.000 276 21257.95 413.83 43070.89 48033.03 2020-10-02 23:49:20.000 276 21257.94 413.79 43070.89 48033.02 2020-10-02 23:49:21.000 276 21257.95 413.77 43070.89 48033.00 2020-10-02 23:49:22.000 276 21257.91 413.77 43070.89 48033.01 2020-10-02 23:49:23.000 276 21257.90 413.77 43070.87 48033.00 2020-10-02 23:49:24.000 276 21257.91 413.72 43070.88 48032.97 2020-10-02 23:49:25.000 276 21257.93 413.72 43070.86 48032.98 2020-10-02 23:49:26.000 276 21257.87 413.73 43070.87 48032.96 2020-10-02 23:49:27.000 276 21257.86 413.72 43070.87 48032.98 2020-10-02 23:49:28.000 276 21257.89 413.71 43070.86 48032.94 2020-10-02 23:49:29.000 276 21257.88 413.74 43070.85 48032.96 2020-10-02 23:49:30.000 276 21257.87 413.75 43070.86 48032.96 2020-10-02 23:49:31.000 276 21257.89 413.74 43070.86 48032.94 2020-10-02 23:49:32.000 276 21257.90 413.72 43070.88 48032.94 2020-10-02 23:49:33.000 276 21257.88 413.73 43070.87 48032.94 2020-10-02 23:49:34.000 276 21257.87 413.74 43070.88 48032.91 2020-10-02 23:49:35.000 276 21257.81 413.76 43070.87 48032.96 2020-10-02 23:49:36.000 276 21257.83 413.77 43070.83 48032.93 2020-10-02 23:49:37.000 276 21257.85 413.79 43070.84 48032.92 2020-10-02 23:49:38.000 276 21257.86 413.80 43070.82 48032.92 2020-10-02 23:49:39.000 276 21257.84 413.80 43070.82 48032.94 2020-10-02 23:49:40.000 276 21257.81 413.80 43070.82 48032.88 2020-10-02 23:49:41.000 276 21257.78 413.78 43070.85 48032.91 2020-10-02 23:49:42.000 276 21257.82 413.77 43070.86 48032.88 2020-10-02 23:49:43.000 276 21257.81 413.81 43070.86 48032.90 2020-10-02 23:49:44.000 276 21257.82 413.82 43070.86 48032.89 2020-10-02 23:49:45.000 276 21257.79 413.86 43070.86 48032.87 2020-10-02 23:49:46.000 276 21257.79 413.90 43070.83 48032.88 2020-10-02 23:49:47.000 276 21257.78 413.90 43070.83 48032.88 2020-10-02 23:49:48.000 276 21257.79 413.94 43070.83 48032.87 2020-10-02 23:49:49.000 276 21257.77 413.96 43070.80 48032.89 2020-10-02 23:49:50.000 276 21257.75 414.01 43070.79 48032.88 2020-10-02 23:49:51.000 276 21257.75 414.03 43070.81 48032.83 2020-10-02 23:49:52.000 276 21257.76 414.03 43070.83 48032.84 2020-10-02 23:49:53.000 276 21257.75 414.06 43070.83 48032.85 2020-10-02 23:49:54.000 276 21257.73 414.08 43070.82 48032.84 2020-10-02 23:49:55.000 276 21257.74 414.11 43070.79 48032.82 2020-10-02 23:49:56.000 276 21257.71 414.16 43070.81 48032.82 2020-10-02 23:49:57.000 276 21257.73 414.16 43070.81 48032.85 2020-10-02 23:49:58.000 276 21257.74 414.22 43070.76 48032.79 2020-10-02 23:49:59.000 276 21257.71 414.26 43070.77 48032.81 2020-10-02 23:50:00.000 276 21257.70 414.28 43070.79 48032.81 2020-10-02 23:50:01.000 276 21257.70 414.31 43070.77 48032.80 2020-10-02 23:50:02.000 276 21257.71 414.34 43070.80 48032.77 2020-10-02 23:50:03.000 276 21257.71 414.36 43070.81 48032.79 2020-10-02 23:50:04.000 276 21257.70 414.42 43070.79 48032.77 2020-10-02 23:50:05.000 276 21257.70 414.43 43070.73 48032.76 2020-10-02 23:50:06.000 276 21257.70 414.46 43070.76 48032.77 2020-10-02 23:50:07.000 276 21257.67 414.50 43070.75 48032.76 2020-10-02 23:50:08.000 276 21257.66 414.55 43070.69 48032.74 2020-10-02 23:50:09.000 276 21257.68 414.59 43070.70 48032.72 2020-10-02 23:50:10.000 276 21257.69 414.63 43070.71 48032.72 2020-10-02 23:50:11.000 276 21257.67 414.66 43070.69 48032.73 2020-10-02 23:50:12.000 276 21257.68 414.69 43070.69 48032.72 2020-10-02 23:50:13.000 276 21257.70 414.73 43070.71 48032.73 2020-10-02 23:50:14.000 276 21257.70 414.73 43070.69 48032.71 2020-10-02 23:50:15.000 276 21257.70 414.77 43070.68 48032.68 2020-10-02 23:50:16.000 276 21257.67 414.78 43070.67 48032.72 2020-10-02 23:50:17.000 276 21257.66 414.80 43070.66 48032.70 2020-10-02 23:50:18.000 276 21257.68 414.80 43070.67 48032.69 2020-10-02 23:50:19.000 276 21257.69 414.80 43070.65 48032.70 2020-10-02 23:50:20.000 276 21257.71 414.84 43070.63 48032.70 2020-10-02 23:50:21.000 276 21257.72 414.84 43070.64 48032.66 2020-10-02 23:50:22.000 276 21257.71 414.82 43070.65 48032.68 2020-10-02 23:50:23.000 276 21257.71 414.84 43070.67 48032.72 2020-10-02 23:50:24.000 276 21257.72 414.84 43070.68 48032.72 2020-10-02 23:50:25.000 276 21257.76 414.82 43070.69 48032.70 2020-10-02 23:50:26.000 276 21257.74 414.82 43070.69 48032.71 2020-10-02 23:50:27.000 276 21257.75 414.80 43070.65 48032.74 2020-10-02 23:50:28.000 276 21257.74 414.80 43070.65 48032.75 2020-10-02 23:50:29.000 276 21257.71 414.81 43070.71 48032.77 2020-10-02 23:50:30.000 276 21257.72 414.80 43070.71 48032.74 2020-10-02 23:50:31.000 276 21257.71 414.74 43070.72 48032.77 2020-10-02 23:50:32.000 276 21257.70 414.74 43070.74 48032.78 2020-10-02 23:50:33.000 276 21257.72 414.78 43070.72 48032.75 2020-10-02 23:50:34.000 276 21257.70 414.78 43070.73 48032.76 2020-10-02 23:50:35.000 276 21257.69 414.79 43070.77 48032.80 2020-10-02 23:50:36.000 276 21257.73 414.78 43070.75 48032.77 2020-10-02 23:50:37.000 276 21257.71 414.79 43070.72 48032.76 2020-10-02 23:50:38.000 276 21257.73 414.79 43070.71 48032.74 2020-10-02 23:50:39.000 276 21257.72 414.77 43070.71 48032.80 2020-10-02 23:50:40.000 276 21257.72 414.78 43070.71 48032.81 2020-10-02 23:50:41.000 276 21257.72 414.77 43070.71 48032.76 2020-10-02 23:50:42.000 276 21257.71 414.76 43070.70 48032.75 2020-10-02 23:50:43.000 276 21257.68 414.75 43070.68 48032.79 2020-10-02 23:50:44.000 276 21257.70 414.76 43070.72 48032.79 2020-10-02 23:50:45.000 276 21257.68 414.76 43070.71 48032.77 2020-10-02 23:50:46.000 276 21257.68 414.76 43070.73 48032.78 2020-10-02 23:50:47.000 276 21257.70 414.74 43070.73 48032.79 2020-10-02 23:50:48.000 276 21257.73 414.73 43070.73 48032.78 2020-10-02 23:50:49.000 276 21257.76 414.75 43070.74 48032.79 2020-10-02 23:50:50.000 276 21257.72 414.76 43070.69 48032.82 2020-10-02 23:50:51.000 276 21257.71 414.76 43070.74 48032.78 2020-10-02 23:50:52.000 276 21257.72 414.76 43070.77 48032.81 2020-10-02 23:50:53.000 276 21257.71 414.74 43070.77 48032.77 2020-10-02 23:50:54.000 276 21257.73 414.71 43070.74 48032.82 2020-10-02 23:50:55.000 276 21257.71 414.73 43070.71 48032.78 2020-10-02 23:50:56.000 276 21257.71 414.73 43070.73 48032.79 2020-10-02 23:50:57.000 276 21257.71 414.73 43070.72 48032.79 2020-10-02 23:50:58.000 276 21257.74 414.75 43070.71 48032.78 2020-10-02 23:50:59.000 276 21257.74 414.78 43070.75 48032.79 2020-10-02 23:51:00.000 276 21257.72 414.77 43070.74 48032.80 2020-10-02 23:51:01.000 276 21257.72 414.79 43070.70 48032.77 2020-10-02 23:51:02.000 276 21257.72 414.78 43070.75 48032.76 2020-10-02 23:51:03.000 276 21257.70 414.81 43070.77 48032.82 2020-10-02 23:51:04.000 276 21257.70 414.84 43070.80 48032.78 2020-10-02 23:51:05.000 276 21257.69 414.83 43070.81 48032.78 2020-10-02 23:51:06.000 276 21257.68 414.85 43070.79 48032.80 2020-10-02 23:51:07.000 276 21257.69 414.86 43070.80 48032.78 2020-10-02 23:51:08.000 276 21257.68 414.89 43070.78 48032.80 2020-10-02 23:51:09.000 276 21257.68 414.95 43070.74 48032.80 2020-10-02 23:51:10.000 276 21257.69 414.97 43070.73 48032.80 2020-10-02 23:51:11.000 276 21257.70 414.95 43070.73 48032.74 2020-10-02 23:51:12.000 276 21257.70 414.96 43070.75 48032.77 2020-10-02 23:51:13.000 276 21257.69 415.02 43070.77 48032.78 2020-10-02 23:51:14.000 276 21257.69 415.04 43070.76 48032.76 2020-10-02 23:51:15.000 276 21257.65 415.07 43070.74 48032.73 2020-10-02 23:51:16.000 276 21257.66 415.10 43070.72 48032.76 2020-10-02 23:51:17.000 276 21257.66 415.09 43070.72 48032.75 2020-10-02 23:51:18.000 276 21257.65 415.13 43070.72 48032.72 2020-10-02 23:51:19.000 276 21257.65 415.16 43070.73 48032.75 2020-10-02 23:51:20.000 276 21257.63 415.18 43070.71 48032.73 2020-10-02 23:51:21.000 276 21257.63 415.18 43070.70 48032.73 2020-10-02 23:51:22.000 276 21257.62 415.20 43070.68 48032.72 2020-10-02 23:51:23.000 276 21257.63 415.23 43070.69 48032.73 2020-10-02 23:51:24.000 276 21257.66 415.24 43070.68 48032.69 2020-10-02 23:51:25.000 276 21257.66 415.24 43070.68 48032.71 2020-10-02 23:51:26.000 276 21257.67 415.27 43070.69 48032.70 2020-10-02 23:51:27.000 276 21257.67 415.29 43070.67 48032.71 2020-10-02 23:51:28.000 276 21257.67 415.33 43070.67 48032.69 2020-10-02 23:51:29.000 276 21257.66 415.33 43070.65 48032.73 2020-10-02 23:51:30.000 276 21257.69 415.31 43070.64 48032.69 2020-10-02 23:51:31.000 276 21257.68 415.32 43070.64 48032.70 2020-10-02 23:51:32.000 276 21257.69 415.32 43070.61 48032.70 2020-10-02 23:51:33.000 276 21257.68 415.33 43070.64 48032.71 2020-10-02 23:51:34.000 276 21257.72 415.33 43070.68 48032.71 2020-10-02 23:51:35.000 276 21257.73 415.34 43070.68 48032.72 2020-10-02 23:51:36.000 276 21257.75 415.34 43070.65 48032.71 2020-10-02 23:51:37.000 276 21257.78 415.38 43070.65 48032.71 2020-10-02 23:51:38.000 276 21257.77 415.38 43070.64 48032.74 2020-10-02 23:51:39.000 276 21257.75 415.39 43070.64 48032.71 2020-10-02 23:51:40.000 276 21257.79 415.39 43070.65 48032.73 2020-10-02 23:51:41.000 276 21257.81 415.38 43070.67 48032.75 2020-10-02 23:51:42.000 276 21257.80 415.40 43070.65 48032.72 2020-10-02 23:51:43.000 276 21257.78 415.42 43070.65 48032.75 2020-10-02 23:51:44.000 276 21257.79 415.43 43070.66 48032.79 2020-10-02 23:51:45.000 276 21257.80 415.43 43070.67 48032.75 2020-10-02 23:51:46.000 276 21257.79 415.46 43070.68 48032.73 2020-10-02 23:51:47.000 276 21257.81 415.46 43070.68 48032.74 2020-10-02 23:51:48.000 276 21257.81 415.49 43070.67 48032.73 2020-10-02 23:51:49.000 276 21257.79 415.52 43070.65 48032.75 2020-10-02 23:51:50.000 276 21257.80 415.55 43070.62 48032.72 2020-10-02 23:51:51.000 276 21257.81 415.57 43070.60 48032.71 2020-10-02 23:51:52.000 276 21257.80 415.57 43070.62 48032.69 2020-10-02 23:51:53.000 276 21257.82 415.57 43070.65 48032.69 2020-10-02 23:51:54.000 276 21257.80 415.61 43070.66 48032.73 2020-10-02 23:51:55.000 276 21257.78 415.62 43070.64 48032.69 2020-10-02 23:51:56.000 276 21257.81 415.61 43070.66 48032.68 2020-10-02 23:51:57.000 276 21257.78 415.64 43070.63 48032.71 2020-10-02 23:51:58.000 276 21257.78 415.67 43070.61 48032.71 2020-10-02 23:51:59.000 276 21257.77 415.68 43070.59 48032.69 2020-10-02 23:52:00.000 276 21257.76 415.69 43070.58 48032.68 2020-10-02 23:52:01.000 276 21257.74 415.74 43070.58 48032.69 2020-10-02 23:52:02.000 276 21257.77 415.73 43070.64 48032.67 2020-10-02 23:52:03.000 276 21257.77 415.76 43070.62 48032.69 2020-10-02 23:52:04.000 276 21257.75 415.81 43070.61 48032.68 2020-10-02 23:52:05.000 276 21257.74 415.81 43070.63 48032.65 2020-10-02 23:52:06.000 276 21257.75 415.82 43070.61 48032.68 2020-10-02 23:52:07.000 276 21257.78 415.84 43070.65 48032.66 2020-10-02 23:52:08.000 276 21257.78 415.86 43070.60 48032.64 2020-10-02 23:52:09.000 276 21257.78 415.87 43070.57 48032.66 2020-10-02 23:52:10.000 276 21257.78 415.87 43070.58 48032.61 2020-10-02 23:52:11.000 276 21257.78 415.92 43070.58 48032.62 2020-10-02 23:52:12.000 276 21257.75 415.96 43070.54 48032.64 2020-10-02 23:52:13.000 276 21257.75 415.95 43070.57 48032.64 2020-10-02 23:52:14.000 276 21257.75 415.95 43070.58 48032.64 2020-10-02 23:52:15.000 276 21257.76 415.92 43070.56 48032.64 2020-10-02 23:52:16.000 276 21257.76 415.95 43070.57 48032.63 2020-10-02 23:52:17.000 276 21257.76 415.96 43070.57 48032.62 2020-10-02 23:52:18.000 276 21257.79 415.95 43070.54 48032.66 2020-10-02 23:52:19.000 276 21257.83 415.93 43070.54 48032.62 2020-10-02 23:52:20.000 276 21257.79 415.93 43070.55 48032.67 2020-10-02 23:52:21.000 276 21257.80 415.91 43070.55 48032.66 2020-10-02 23:52:22.000 276 21257.82 415.91 43070.54 48032.64 2020-10-02 23:52:23.000 276 21257.87 415.90 43070.54 48032.69 2020-10-02 23:52:24.000 276 21257.87 415.89 43070.56 48032.64 2020-10-02 23:52:25.000 276 21257.87 415.90 43070.59 48032.70 2020-10-02 23:52:26.000 276 21257.89 415.91 43070.59 48032.68 2020-10-02 23:52:27.000 276 21257.89 415.88 43070.58 48032.68 2020-10-02 23:52:28.000 276 21257.91 415.89 43070.54 48032.69 2020-10-02 23:52:29.000 276 21257.91 415.88 43070.58 48032.71 2020-10-02 23:52:30.000 276 21257.90 415.90 43070.58 48032.73 2020-10-02 23:52:31.000 276 21257.98 415.96 43070.57 48032.74 2020-10-02 23:52:32.000 276 21258.04 415.95 43070.53 48032.75 2020-10-02 23:52:33.000 276 21258.11 415.97 43070.54 48032.73 2020-10-02 23:52:34.000 276 21258.18 416.00 43070.54 48032.81 2020-10-02 23:52:35.000 276 21258.24 416.00 43070.53 48032.80 2020-10-02 23:52:36.000 276 21258.27 416.02 43070.50 48032.83 2020-10-02 23:52:37.000 276 21258.30 416.03 43070.50 48032.82 2020-10-02 23:52:38.000 276 21258.31 416.03 43070.51 48032.81 2020-10-02 23:52:39.000 276 21258.26 416.00 43070.50 48032.81 2020-10-02 23:52:40.000 276 21258.22 415.96 43070.52 48032.81 2020-10-02 23:52:41.000 276 21258.13 415.93 43070.51 48032.78 2020-10-02 23:52:42.000 276 21258.06 415.94 43070.57 48032.76 2020-10-02 23:52:43.000 276 21258.00 415.95 43070.55 48032.75 2020-10-02 23:52:44.000 276 21257.96 415.94 43070.57 48032.78 2020-10-02 23:52:45.000 276 21257.97 415.91 43070.60 48032.74 2020-10-02 23:52:46.000 276 21257.94 415.90 43070.61 48032.76 2020-10-02 23:52:47.000 276 21257.94 415.93 43070.60 48032.74 2020-10-02 23:52:48.000 276 21257.93 415.89 43070.58 48032.75 2020-10-02 23:52:49.000 276 21257.92 415.91 43070.56 48032.74 2020-10-02 23:52:50.000 276 21257.94 415.94 43070.59 48032.81 2020-10-02 23:52:51.000 276 21257.93 415.98 43070.60 48032.74 2020-10-02 23:52:52.000 276 21257.93 416.01 43070.56 48032.73 2020-10-02 23:52:53.000 276 21257.94 416.04 43070.60 48032.72 2020-10-02 23:52:54.000 276 21257.92 416.08 43070.56 48032.68 2020-10-02 23:52:55.000 276 21257.92 416.12 43070.57 48032.70 2020-10-02 23:52:56.000 276 21257.93 416.12 43070.52 48032.67 2020-10-02 23:52:57.000 276 21257.90 416.18 43070.48 48032.68 2020-10-02 23:52:58.000 276 21257.90 416.21 43070.48 48032.66 2020-10-02 23:52:59.000 276 21257.90 416.21 43070.51 48032.67 2020-10-02 23:53:00.000 276 21257.89 416.22 43070.53 48032.64 2020-10-02 23:53:01.000 276 21257.94 416.26 43070.53 48032.67 2020-10-02 23:53:02.000 276 21257.94 416.30 43070.50 48032.67 2020-10-02 23:53:03.000 276 21257.95 416.34 43070.50 48032.68 2020-10-02 23:53:04.000 276 21257.95 416.34 43070.51 48032.64 2020-10-02 23:53:05.000 276 21257.94 416.38 43070.48 48032.65 2020-10-02 23:53:06.000 276 21257.95 416.41 43070.50 48032.66 2020-10-02 23:53:07.000 276 21257.96 416.42 43070.50 48032.65 2020-10-02 23:53:08.000 276 21257.96 416.45 43070.52 48032.66 2020-10-02 23:53:09.000 276 21258.00 416.48 43070.49 48032.69 2020-10-02 23:53:10.000 276 21258.02 416.49 43070.49 48032.66 2020-10-02 23:53:11.000 276 21258.05 416.51 43070.48 48032.68 2020-10-02 23:53:12.000 276 21258.06 416.51 43070.50 48032.69 2020-10-02 23:53:13.000 276 21258.09 416.52 43070.51 48032.67 2020-10-02 23:53:14.000 276 21258.09 416.55 43070.51 48032.70 2020-10-02 23:53:15.000 276 21258.08 416.56 43070.53 48032.74 2020-10-02 23:53:16.000 276 21258.14 416.55 43070.53 48032.74 2020-10-02 23:53:17.000 276 21258.17 416.57 43070.54 48032.74 2020-10-02 23:53:18.000 276 21258.20 416.51 43070.54 48032.76 2020-10-02 23:53:19.000 276 21258.20 416.51 43070.54 48032.78 2020-10-02 23:53:20.000 276 21258.22 416.52 43070.51 48032.78 2020-10-02 23:53:21.000 276 21258.23 416.50 43070.52 48032.81 2020-10-02 23:53:22.000 276 21258.25 416.48 43070.57 48032.83 2020-10-02 23:53:23.000 276 21258.26 416.49 43070.56 48032.83 2020-10-02 23:53:24.000 276 21258.30 416.45 43070.55 48032.82 2020-10-02 23:53:25.000 276 21258.30 416.45 43070.53 48032.86 2020-10-02 23:53:26.000 276 21258.33 416.44 43070.55 48032.86 2020-10-02 23:53:27.000 276 21258.36 416.43 43070.57 48032.87 2020-10-02 23:53:28.000 276 21258.40 416.39 43070.56 48032.87 2020-10-02 23:53:29.000 276 21258.43 416.35 43070.55 48032.91 2020-10-02 23:53:30.000 276 21258.48 416.24 43070.62 48032.91 2020-10-02 23:53:31.000 276 21258.55 416.10 43070.67 48032.98 2020-10-02 23:53:32.000 276 21258.63 416.00 43070.75 48033.07 2020-10-02 23:53:33.000 276 21258.68 415.94 43070.81 48033.17 2020-10-02 23:53:34.000 276 21258.73 415.90 43070.85 48033.26 2020-10-02 23:53:35.000 276 21258.73 415.87 43070.90 48033.28 2020-10-02 23:53:36.000 276 21258.71 415.84 43070.93 48033.32 2020-10-02 23:53:37.000 276 21258.73 415.83 43070.90 48033.34 2020-10-02 23:53:38.000 276 21258.74 415.83 43070.90 48033.37 2020-10-02 23:53:39.000 276 21258.70 415.81 43070.88 48033.38 2020-10-02 23:53:40.000 276 21258.68 415.80 43070.93 48033.37 2020-10-02 23:53:41.000 276 21258.73 415.77 43070.93 48033.39 2020-10-02 23:53:42.000 276 21258.74 415.74 43070.93 48033.41 2020-10-02 23:53:43.000 276 21258.73 415.73 43070.95 48033.38 2020-10-02 23:53:44.000 276 21258.73 415.73 43070.94 48033.39 2020-10-02 23:53:45.000 276 21258.73 415.69 43070.96 48033.38 2020-10-02 23:53:46.000 276 21258.70 415.68 43070.94 48033.38 2020-10-02 23:53:47.000 276 21258.67 415.67 43070.96 48033.42 2020-10-02 23:53:48.000 276 21258.70 415.64 43070.97 48033.39 2020-10-02 23:53:49.000 276 21258.69 415.63 43070.97 48033.39 2020-10-02 23:53:50.000 276 21258.71 415.64 43070.97 48033.42 2020-10-02 23:53:51.000 276 21258.70 415.62 43070.97 48033.39 2020-10-02 23:53:52.000 276 21258.70 415.60 43070.97 48033.38 2020-10-02 23:53:53.000 276 21258.70 415.57 43070.99 48033.40 2020-10-02 23:53:54.000 276 21258.70 415.59 43070.97 48033.39 2020-10-02 23:53:55.000 276 21258.70 415.58 43070.95 48033.41 2020-10-02 23:53:56.000 276 21258.73 415.56 43070.97 48033.42 2020-10-02 23:53:57.000 276 21258.73 415.57 43070.99 48033.41 2020-10-02 23:53:58.000 276 21258.71 415.58 43070.99 48033.42 2020-10-02 23:53:59.000 276 21258.74 415.56 43070.98 48033.45 2020-10-02 23:54:00.000 276 21258.78 415.56 43070.99 48033.40 2020-10-02 23:54:01.000 276 21258.80 415.59 43071.00 48033.45 2020-10-02 23:54:02.000 276 21258.79 415.59 43070.99 48033.44 2020-10-02 23:54:03.000 276 21258.78 415.62 43070.99 48033.49 2020-10-02 23:54:04.000 276 21258.75 415.66 43070.98 48033.42 2020-10-02 23:54:05.000 276 21258.72 415.73 43070.96 48033.45 2020-10-02 23:54:06.000 276 21258.65 415.85 43070.94 48033.45 2020-10-02 23:54:07.000 276 21258.59 415.99 43070.91 48033.36 2020-10-02 23:54:08.000 276 21258.57 416.12 43070.85 48033.28 2020-10-02 23:54:09.000 276 21258.55 416.19 43070.77 48033.25 2020-10-02 23:54:10.000 276 21258.53 416.25 43070.70 48033.15 2020-10-02 23:54:11.000 276 21258.50 416.32 43070.65 48033.11 2020-10-02 23:54:12.000 276 21258.46 416.39 43070.63 48033.05 2020-10-02 23:54:13.000 276 21258.46 416.44 43070.62 48033.01 2020-10-02 23:54:14.000 276 21258.46 416.47 43070.57 48033.00 2020-10-02 23:54:15.000 276 21258.44 416.53 43070.54 48032.98 2020-10-02 23:54:16.000 276 21258.44 416.59 43070.49 48032.91 2020-10-02 23:54:17.000 276 21258.46 416.61 43070.46 48032.95 2020-10-02 23:54:18.000 276 21258.44 416.71 43070.43 48032.92 2020-10-02 23:54:19.000 276 21258.46 416.83 43070.37 48032.85 2020-10-02 23:54:20.000 276 21258.44 416.94 43070.38 48032.85 2020-10-02 23:54:21.000 276 21258.44 417.01 43070.32 48032.81 2020-10-02 23:54:22.000 276 21258.48 417.11 43070.27 48032.73 2020-10-02 23:54:23.000 276 21258.52 417.18 43070.21 48032.70 2020-10-02 23:54:24.000 276 21258.54 417.23 43070.17 48032.70 2020-10-02 23:54:25.000 276 21258.58 417.28 43070.16 48032.64 2020-10-02 23:54:26.000 276 21258.59 417.33 43070.15 48032.64 2020-10-02 23:54:27.000 276 21258.62 417.39 43070.07 48032.61 2020-10-02 23:54:28.000 276 21258.63 417.42 43070.05 48032.63 2020-10-02 23:54:29.000 276 21258.64 417.44 43070.05 48032.60 2020-10-02 23:54:30.000 276 21258.65 417.44 43070.02 48032.59 2020-10-02 23:54:31.000 276 21258.60 417.43 43070.01 48032.56 2020-10-02 23:54:32.000 276 21258.57 417.41 43070.05 48032.56 2020-10-02 23:54:33.000 276 21258.53 417.34 43070.09 48032.56 2020-10-02 23:54:34.000 276 21258.49 417.29 43070.11 48032.57 2020-10-02 23:54:35.000 276 21258.49 417.26 43070.12 48032.61 2020-10-02 23:54:36.000 276 21258.49 417.26 43070.18 48032.63 2020-10-02 23:54:37.000 276 21258.53 417.25 43070.20 48032.64 2020-10-02 23:54:38.000 276 21258.53 417.25 43070.20 48032.69 2020-10-02 23:54:39.000 276 21258.54 417.25 43070.22 48032.67 2020-10-02 23:54:40.000 276 21258.55 417.23 43070.22 48032.70 2020-10-02 23:54:41.000 276 21258.56 417.17 43070.25 48032.74 2020-10-02 23:54:42.000 276 21258.59 417.16 43070.24 48032.76 2020-10-02 23:54:43.000 276 21258.62 417.16 43070.24 48032.75 2020-10-02 23:54:44.000 276 21258.59 417.19 43070.25 48032.72 2020-10-02 23:54:45.000 276 21258.58 417.16 43070.27 48032.75 2020-10-02 23:54:46.000 276 21258.61 417.14 43070.27 48032.80 2020-10-02 23:54:47.000 276 21258.64 417.08 43070.27 48032.79 2020-10-02 23:54:48.000 276 21258.64 417.05 43070.30 48032.84 2020-10-02 23:54:49.000 276 21258.64 417.02 43070.33 48032.86 2020-10-02 23:54:50.000 276 21258.66 416.98 43070.33 48032.84 2020-10-02 23:54:51.000 276 21258.68 416.98 43070.37 48032.88 2020-10-02 23:54:52.000 276 21258.70 416.96 43070.39 48032.88 2020-10-02 23:54:53.000 276 21258.70 416.94 43070.40 48032.90 2020-10-02 23:54:54.000 276 21258.71 416.90 43070.40 48032.88 2020-10-02 23:54:55.000 276 21258.72 416.89 43070.36 48032.91 2020-10-02 23:54:56.000 276 21258.69 416.86 43070.39 48032.90 2020-10-02 23:54:57.000 276 21258.67 416.86 43070.40 48032.91 2020-10-02 23:54:58.000 276 21258.66 416.83 43070.40 48032.91 2020-10-02 23:54:59.000 276 21258.66 416.78 43070.39 48032.92 2020-10-02 23:55:00.000 276 21258.65 416.76 43070.42 48032.92 2020-10-02 23:55:01.000 276 21258.65 416.76 43070.42 48032.92 2020-10-02 23:55:02.000 276 21258.63 416.75 43070.43 48032.89 2020-10-02 23:55:03.000 276 21258.63 416.76 43070.42 48032.92 2020-10-02 23:55:04.000 276 21258.62 416.74 43070.43 48032.92 2020-10-02 23:55:05.000 276 21258.59 416.74 43070.43 48032.90 2020-10-02 23:55:06.000 276 21258.58 416.74 43070.43 48032.88 2020-10-02 23:55:07.000 276 21258.56 416.74 43070.40 48032.93 2020-10-02 23:55:08.000 276 21258.57 416.76 43070.40 48032.89 2020-10-02 23:55:09.000 276 21258.58 416.75 43070.39 48032.90 2020-10-02 23:55:10.000 276 21258.59 416.73 43070.40 48032.89 2020-10-02 23:55:11.000 276 21258.58 416.76 43070.42 48032.88 2020-10-02 23:55:12.000 276 21258.60 416.74 43070.42 48032.88 2020-10-02 23:55:13.000 276 21258.60 416.72 43070.41 48032.90 2020-10-02 23:55:14.000 276 21258.61 416.73 43070.42 48032.92 2020-10-02 23:55:15.000 276 21258.63 416.72 43070.44 48032.91 2020-10-02 23:55:16.000 276 21258.63 416.73 43070.45 48032.90 2020-10-02 23:55:17.000 276 21258.67 416.72 43070.45 48032.95 2020-10-02 23:55:18.000 276 21258.78 416.62 43070.48 48032.96 2020-10-02 23:55:19.000 276 21258.83 416.54 43070.52 48033.06 2020-10-02 23:55:20.000 276 21258.93 416.53 43070.56 48033.12 2020-10-02 23:55:21.000 276 21258.98 416.53 43070.60 48033.18 2020-10-02 23:55:22.000 276 21259.02 416.55 43070.67 48033.23 2020-10-02 23:55:23.000 276 21259.04 416.59 43070.64 48033.29 2020-10-02 23:55:24.000 276 21259.07 416.59 43070.69 48033.28 2020-10-02 23:55:25.000 276 21259.11 416.60 43070.74 48033.37 2020-10-02 23:55:26.000 276 21259.09 416.67 43070.73 48033.32 2020-10-02 23:55:27.000 276 21259.08 416.71 43070.74 48033.36 2020-10-02 23:55:28.000 276 21259.10 416.75 43070.71 48033.33 2020-10-02 23:55:29.000 276 21259.12 416.77 43070.70 48033.35 2020-10-02 23:55:30.000 276 21259.15 416.79 43070.73 48033.37 2020-10-02 23:55:31.000 276 21259.15 416.86 43070.70 48033.38 2020-10-02 23:55:32.000 276 21259.13 416.87 43070.68 48033.37 2020-10-02 23:55:33.000 276 21259.17 416.92 43070.69 48033.38 2020-10-02 23:55:34.000 276 21259.22 416.95 43070.69 48033.37 2020-10-02 23:55:35.000 276 21259.25 416.94 43070.68 48033.38 2020-10-02 23:55:36.000 276 21259.27 416.97 43070.68 48033.40 2020-10-02 23:55:37.000 276 21259.28 416.98 43070.71 48033.42 2020-10-02 23:55:38.000 276 21259.28 416.98 43070.70 48033.43 2020-10-02 23:55:39.000 276 21259.30 416.99 43070.67 48033.45 2020-10-02 23:55:40.000 276 21259.32 417.01 43070.71 48033.45 2020-10-02 23:55:41.000 276 21259.31 417.06 43070.68 48033.45 2020-10-02 23:55:42.000 276 21259.32 417.05 43070.68 48033.45 2020-10-02 23:55:43.000 276 21259.29 417.08 43070.70 48033.44 2020-10-02 23:55:44.000 276 21259.27 417.13 43070.69 48033.48 2020-10-02 23:55:45.000 276 21259.22 417.22 43070.64 48033.43 2020-10-02 23:55:46.000 276 21259.16 417.29 43070.60 48033.35 2020-10-02 23:55:47.000 276 21259.11 417.35 43070.54 48033.28 2020-10-02 23:55:48.000 276 21259.10 417.37 43070.49 48033.23 2020-10-02 23:55:49.000 276 21259.06 417.39 43070.43 48033.21 2020-10-02 23:55:50.000 276 21259.06 417.39 43070.41 48033.13 2020-10-02 23:55:51.000 276 21259.05 417.43 43070.44 48033.13 2020-10-02 23:55:52.000 276 21259.05 417.40 43070.44 48033.11 2020-10-02 23:55:53.000 276 21259.03 417.39 43070.43 48033.10 2020-10-02 23:55:54.000 276 21259.01 417.39 43070.45 48033.13 2020-10-02 23:55:55.000 276 21258.98 417.40 43070.42 48033.10 2020-10-02 23:55:56.000 276 21258.97 417.42 43070.40 48033.07 2020-10-02 23:55:57.000 276 21258.95 417.42 43070.38 48033.09 2020-10-02 23:55:58.000 276 21258.95 417.45 43070.38 48033.07 2020-10-02 23:55:59.000 276 21258.97 417.44 43070.39 48033.09 2020-10-02 23:56:00.000 276 21258.97 417.47 43070.40 48033.08 2020-10-02 23:56:01.000 276 21258.96 417.50 43070.38 48033.07 2020-10-02 23:56:02.000 276 21258.98 417.50 43070.37 48033.05 2020-10-02 23:56:03.000 276 21259.05 417.53 43070.38 48033.01 2020-10-02 23:56:04.000 276 21259.09 417.60 43070.34 48033.08 2020-10-02 23:56:05.000 276 21259.17 417.60 43070.32 48033.06 2020-10-02 23:56:06.000 276 21259.23 417.64 43070.27 48033.06 2020-10-02 23:56:07.000 276 21259.26 417.62 43070.26 48033.06 2020-10-02 23:56:08.000 276 21259.25 417.61 43070.22 48033.08 2020-10-02 23:56:09.000 276 21259.23 417.57 43070.24 48033.06 2020-10-02 23:56:10.000 276 21259.18 417.53 43070.29 48033.08 2020-10-02 23:56:11.000 276 21259.11 417.50 43070.31 48033.05 2020-10-02 23:56:12.000 276 21259.08 417.44 43070.31 48033.07 2020-10-02 23:56:13.000 276 21259.08 417.42 43070.33 48033.08 2020-10-02 23:56:14.000 276 21259.09 417.39 43070.36 48033.06 2020-10-02 23:56:15.000 276 21259.07 417.39 43070.40 48033.11 2020-10-02 23:56:16.000 276 21259.06 417.36 43070.41 48033.10 2020-10-02 23:56:17.000 276 21259.06 417.36 43070.43 48033.11 2020-10-02 23:56:18.000 276 21259.10 417.34 43070.43 48033.13 2020-10-02 23:56:19.000 276 21259.11 417.31 43070.43 48033.13 2020-10-02 23:56:20.000 276 21259.11 417.33 43070.45 48033.13 2020-10-02 23:56:21.000 276 21259.13 417.32 43070.48 48033.19 2020-10-02 23:56:22.000 276 21259.12 417.32 43070.50 48033.17 2020-10-02 23:56:23.000 276 21259.06 417.29 43070.51 48033.17 2020-10-02 23:56:24.000 276 21259.08 417.27 43070.51 48033.18 2020-10-02 23:56:25.000 276 21259.10 417.28 43070.51 48033.20 2020-10-02 23:56:26.000 276 21259.12 417.27 43070.51 48033.17 2020-10-02 23:56:27.000 276 21259.13 417.25 43070.51 48033.20 2020-10-02 23:56:28.000 276 21259.12 417.22 43070.50 48033.23 2020-10-02 23:56:29.000 276 21259.15 417.21 43070.52 48033.17 2020-10-02 23:56:30.000 276 21259.15 417.22 43070.55 48033.20 2020-10-02 23:56:31.000 276 21259.11 417.23 43070.55 48033.24 2020-10-02 23:56:32.000 276 21259.13 417.22 43070.56 48033.21 2020-10-02 23:56:33.000 276 21259.09 417.26 43070.50 48033.19 2020-10-02 23:56:34.000 276 21259.07 417.32 43070.50 48033.17 2020-10-02 23:56:35.000 276 21259.02 417.35 43070.46 48033.15 2020-10-02 23:56:36.000 276 21259.00 417.37 43070.40 48033.10 2020-10-02 23:56:37.000 276 21259.00 417.36 43070.41 48033.05 2020-10-02 23:56:38.000 276 21259.00 417.34 43070.42 48033.05 2020-10-02 23:56:39.000 276 21259.02 417.34 43070.37 48033.04 2020-10-02 23:56:40.000 276 21259.02 417.28 43070.38 48033.02 2020-10-02 23:56:41.000 276 21259.05 417.24 43070.37 48033.06 2020-10-02 23:56:42.000 276 21259.07 417.25 43070.39 48033.08 2020-10-02 23:56:43.000 276 21259.09 417.23 43070.38 48033.09 2020-10-02 23:56:44.000 276 21259.08 417.24 43070.37 48033.12 2020-10-02 23:56:45.000 276 21259.13 417.23 43070.40 48033.12 2020-10-02 23:56:46.000 276 21259.20 417.13 43070.41 48033.12 2020-10-02 23:56:47.000 276 21259.30 417.02 43070.47 48033.20 2020-10-02 23:56:48.000 276 21259.35 416.98 43070.52 48033.28 2020-10-02 23:56:49.000 276 21259.36 416.97 43070.56 48033.34 2020-10-02 23:56:50.000 276 21259.38 416.95 43070.61 48033.39 2020-10-02 23:56:51.000 276 21259.39 416.98 43070.60 48033.44 2020-10-02 23:56:52.000 276 21259.41 416.99 43070.63 48033.45 2020-10-02 23:56:53.000 276 21259.44 416.94 43070.63 48033.49 2020-10-02 23:56:54.000 276 21259.46 416.97 43070.65 48033.46 2020-10-02 23:56:55.000 276 21259.46 416.98 43070.68 48033.53 2020-10-02 23:56:56.000 276 21259.48 416.97 43070.68 48033.49 2020-10-02 23:56:57.000 276 21259.48 416.96 43070.66 48033.52 2020-10-02 23:56:58.000 276 21259.47 416.96 43070.65 48033.53 2020-10-02 23:56:59.000 276 21259.47 416.99 43070.67 48033.52 2020-10-02 23:57:00.000 276 21259.47 417.02 43070.67 48033.55 2020-10-02 23:57:01.000 276 21259.49 417.01 43070.68 48033.53 2020-10-02 23:57:02.000 276 21259.55 417.00 43070.69 48033.56 2020-10-02 23:57:03.000 276 21259.56 417.01 43070.68 48033.55 2020-10-02 23:57:04.000 276 21259.54 417.02 43070.67 48033.52 2020-10-02 23:57:05.000 276 21259.54 417.03 43070.68 48033.55 2020-10-02 23:57:06.000 276 21259.54 417.03 43070.70 48033.55 2020-10-02 23:57:07.000 276 21259.54 417.03 43070.74 48033.57 2020-10-02 23:57:08.000 276 21259.54 417.03 43070.73 48033.54 2020-10-02 23:57:09.000 276 21259.52 417.04 43070.71 48033.55 2020-10-02 23:57:10.000 276 21259.54 417.06 43070.67 48033.55 2020-10-02 23:57:11.000 276 21259.53 417.05 43070.68 48033.56 2020-10-02 23:57:12.000 276 21259.55 417.02 43070.72 48033.54 2020-10-02 23:57:13.000 276 21259.53 417.02 43070.69 48033.56 2020-10-02 23:57:14.000 276 21259.56 417.05 43070.70 48033.55 2020-10-02 23:57:15.000 276 21259.59 417.07 43070.72 48033.56 2020-10-02 23:57:16.000 276 21259.58 417.07 43070.70 48033.55 2020-10-02 23:57:17.000 276 21259.58 417.06 43070.69 48033.57 2020-10-02 23:57:18.000 276 21259.56 417.08 43070.68 48033.55 2020-10-02 23:57:19.000 276 21259.52 417.09 43070.65 48033.57 2020-10-02 23:57:20.000 276 21259.45 417.17 43070.66 48033.54 2020-10-02 23:57:21.000 276 21259.40 417.27 43070.61 48033.49 2020-10-02 23:57:22.000 276 21259.36 417.29 43070.56 48033.42 2020-10-02 23:57:23.000 276 21259.37 417.35 43070.50 48033.33 2020-10-02 23:57:24.000 276 21259.32 417.36 43070.45 48033.28 2020-10-02 23:57:25.000 276 21259.27 417.36 43070.46 48033.26 2020-10-02 23:57:26.000 276 21259.24 417.39 43070.44 48033.22 2020-10-02 23:57:27.000 276 21259.25 417.39 43070.43 48033.22 2020-10-02 23:57:28.000 276 21259.28 417.37 43070.43 48033.18 2020-10-02 23:57:29.000 276 21259.28 417.36 43070.42 48033.19 2020-10-02 23:57:30.000 276 21259.25 417.37 43070.43 48033.17 2020-10-02 23:57:31.000 276 21259.24 417.38 43070.40 48033.14 2020-10-02 23:57:32.000 276 21259.26 417.37 43070.39 48033.19 2020-10-02 23:57:33.000 276 21259.25 417.34 43070.42 48033.18 2020-10-02 23:57:34.000 276 21259.26 417.36 43070.38 48033.17 2020-10-02 23:57:35.000 276 21259.28 417.38 43070.39 48033.17 2020-10-02 23:57:36.000 276 21259.28 417.40 43070.37 48033.20 2020-10-02 23:57:37.000 276 21259.28 417.40 43070.39 48033.17 2020-10-02 23:57:38.000 276 21259.28 417.40 43070.37 48033.18 2020-10-02 23:57:39.000 276 21259.29 417.41 43070.38 48033.20 2020-10-02 23:57:40.000 276 21259.30 417.42 43070.38 48033.16 2020-10-02 23:57:41.000 276 21259.28 417.43 43070.36 48033.15 2020-10-02 23:57:42.000 276 21259.29 417.45 43070.35 48033.16 2020-10-02 23:57:43.000 276 21259.32 417.44 43070.35 48033.14 2020-10-02 23:57:44.000 276 21259.33 417.40 43070.35 48033.11 2020-10-02 23:57:45.000 276 21259.35 417.40 43070.32 48033.13 2020-10-02 23:57:46.000 276 21259.34 417.41 43070.32 48033.15 2020-10-02 23:57:47.000 276 21259.31 417.44 43070.33 48033.15 2020-10-02 23:57:48.000 276 21259.33 417.42 43070.34 48033.14 2020-10-02 23:57:49.000 276 21259.34 417.43 43070.33 48033.12 2020-10-02 23:57:50.000 276 21259.36 417.43 43070.31 48033.14 2020-10-02 23:57:51.000 276 21259.38 417.46 43070.29 48033.13 2020-10-02 23:57:52.000 276 21259.42 417.48 43070.25 48033.12 2020-10-02 23:57:53.000 276 21259.45 417.46 43070.27 48033.11 2020-10-02 23:57:54.000 276 21259.47 417.46 43070.26 48033.13 2020-10-02 23:57:55.000 276 21259.48 417.47 43070.25 48033.10 2020-10-02 23:57:56.000 276 21259.55 417.48 43070.24 48033.16 2020-10-02 23:57:57.000 276 21259.64 417.50 43070.25 48033.17 2020-10-02 23:57:58.000 276 21259.71 417.51 43070.21 48033.17 2020-10-02 23:57:59.000 276 21259.78 417.52 43070.22 48033.24 2020-10-02 23:58:00.000 276 21259.80 417.51 43070.24 48033.23 2020-10-02 23:58:01.000 276 21259.84 417.48 43070.24 48033.25 2020-10-02 23:58:02.000 276 21259.84 417.42 43070.30 48033.29 2020-10-02 23:58:03.000 276 21259.80 417.40 43070.29 48033.30 2020-10-02 23:58:04.000 276 21259.77 417.32 43070.34 48033.29 2020-10-02 23:58:05.000 276 21259.76 417.28 43070.39 48033.34 2020-10-02 23:58:06.000 276 21259.72 417.27 43070.43 48033.36 2020-10-02 23:58:07.000 276 21259.70 417.19 43070.43 48033.39 2020-10-02 23:58:08.000 276 21259.67 417.17 43070.46 48033.36 2020-10-02 23:58:09.000 276 21259.66 417.13 43070.51 48033.41 2020-10-02 23:58:10.000 276 21259.70 417.09 43070.54 48033.42 2020-10-02 23:58:11.000 276 21259.68 417.08 43070.57 48033.46 2020-10-02 23:58:12.000 276 21259.69 417.07 43070.62 48033.47 2020-10-02 23:58:13.000 276 21259.71 417.06 43070.60 48033.50 2020-10-02 23:58:14.000 276 21259.72 417.06 43070.58 48033.53 2020-10-02 23:58:15.000 276 21259.70 417.05 43070.58 48033.53 2020-10-02 23:58:16.000 276 21259.70 417.06 43070.61 48033.55 2020-10-02 23:58:17.000 276 21259.72 417.07 43070.61 48033.56 2020-10-02 23:58:18.000 276 21259.73 417.08 43070.59 48033.56 2020-10-02 23:58:19.000 276 21259.73 417.09 43070.61 48033.58 2020-10-02 23:58:20.000 276 21259.74 417.09 43070.58 48033.56 2020-10-02 23:58:21.000 276 21259.74 417.11 43070.58 48033.59 2020-10-02 23:58:22.000 276 21259.73 417.08 43070.63 48033.59 2020-10-02 23:58:23.000 276 21259.72 417.08 43070.61 48033.60 2020-10-02 23:58:24.000 276 21259.74 417.10 43070.63 48033.62 2020-10-02 23:58:25.000 276 21259.76 417.10 43070.68 48033.62 2020-10-02 23:58:26.000 276 21259.77 417.09 43070.67 48033.64 2020-10-02 23:58:27.000 276 21259.76 417.09 43070.69 48033.64 2020-10-02 23:58:28.000 276 21259.78 417.10 43070.69 48033.66 2020-10-02 23:58:29.000 276 21259.79 417.12 43070.71 48033.64 2020-10-02 23:58:30.000 276 21259.78 417.11 43070.71 48033.65 2020-10-02 23:58:31.000 276 21259.76 417.14 43070.70 48033.65 2020-10-02 23:58:32.000 276 21259.77 417.15 43070.72 48033.67 2020-10-02 23:58:33.000 276 21259.80 417.13 43070.69 48033.67 2020-10-02 23:58:34.000 276 21259.79 417.16 43070.72 48033.68 2020-10-02 23:58:35.000 276 21259.79 417.13 43070.74 48033.70 2020-10-02 23:58:36.000 276 21259.81 417.12 43070.71 48033.69 2020-10-02 23:58:37.000 276 21259.80 417.15 43070.70 48033.69 2020-10-02 23:58:38.000 276 21259.83 417.18 43070.71 48033.69 2020-10-02 23:58:39.000 276 21259.80 417.14 43070.74 48033.72 2020-10-02 23:58:40.000 276 21259.84 417.13 43070.75 48033.72 2020-10-02 23:58:41.000 276 21259.83 417.12 43070.75 48033.69 2020-10-02 23:58:42.000 276 21259.84 417.14 43070.72 48033.74 2020-10-02 23:58:43.000 276 21259.82 417.14 43070.73 48033.72 2020-10-02 23:58:44.000 276 21259.80 417.15 43070.76 48033.74 2020-10-02 23:58:45.000 276 21259.82 417.17 43070.75 48033.76 2020-10-02 23:58:46.000 276 21259.84 417.18 43070.76 48033.73 2020-10-02 23:58:47.000 276 21259.82 417.25 43070.77 48033.74 2020-10-02 23:58:48.000 276 21259.74 417.33 43070.72 48033.69 2020-10-02 23:58:49.000 276 21259.71 417.40 43070.67 48033.64 2020-10-02 23:58:50.000 276 21259.73 417.46 43070.61 48033.60 2020-10-02 23:58:51.000 276 21259.71 417.43 43070.57 48033.56 2020-10-02 23:58:52.000 276 21259.72 417.46 43070.55 48033.53 2020-10-02 23:58:53.000 276 21259.74 417.45 43070.50 48033.51 2020-10-02 23:58:54.000 276 21259.75 417.47 43070.50 48033.52 2020-10-02 23:58:55.000 276 21259.73 417.47 43070.52 48033.48 2020-10-02 23:58:56.000 276 21259.70 417.44 43070.52 48033.47 2020-10-02 23:58:57.000 276 21259.71 417.46 43070.51 48033.46 2020-10-02 23:58:58.000 276 21259.75 417.45 43070.48 48033.50 2020-10-02 23:58:59.000 276 21259.76 417.42 43070.48 48033.45 2020-10-02 23:59:00.000 276 21259.77 417.41 43070.47 48033.45 2020-10-02 23:59:01.000 276 21259.76 417.40 43070.47 48033.45 2020-10-02 23:59:02.000 276 21259.73 417.38 43070.50 48033.47 2020-10-02 23:59:03.000 276 21259.74 417.36 43070.53 48033.48 2020-10-02 23:59:04.000 276 21259.75 417.36 43070.52 48033.50 2020-10-02 23:59:05.000 276 21259.76 417.35 43070.52 48033.48 2020-10-02 23:59:06.000 276 21259.76 417.34 43070.54 48033.51 2020-10-02 23:59:07.000 276 21259.75 417.32 43070.52 48033.46 2020-10-02 23:59:08.000 276 21259.78 417.32 43070.56 48033.48 2020-10-02 23:59:09.000 276 21259.74 417.30 43070.54 48033.50 2020-10-02 23:59:10.000 276 21259.73 417.30 43070.51 48033.50 2020-10-02 23:59:11.000 276 21259.74 417.29 43070.56 48033.46 2020-10-02 23:59:12.000 276 21259.72 417.28 43070.51 48033.46 2020-10-02 23:59:13.000 276 21259.72 417.27 43070.50 48033.49 2020-10-02 23:59:14.000 276 21259.71 417.26 43070.54 48033.51 2020-10-02 23:59:15.000 276 21259.70 417.27 43070.53 48033.46 2020-10-02 23:59:16.000 276 21259.72 417.28 43070.54 48033.47 2020-10-02 23:59:17.000 276 21259.74 417.25 43070.54 48033.49 2020-10-02 23:59:18.000 276 21259.74 417.22 43070.53 48033.47 2020-10-02 23:59:19.000 276 21259.72 417.21 43070.51 48033.46 2020-10-02 23:59:20.000 276 21259.73 417.21 43070.50 48033.49 2020-10-02 23:59:21.000 276 21259.71 417.21 43070.53 48033.48 2020-10-02 23:59:22.000 276 21259.67 417.22 43070.55 48033.45 2020-10-02 23:59:23.000 276 21259.65 417.19 43070.54 48033.47 2020-10-02 23:59:24.000 276 21259.67 417.19 43070.55 48033.50 2020-10-02 23:59:25.000 276 21259.67 417.19 43070.56 48033.46 2020-10-02 23:59:26.000 276 21259.68 417.17 43070.56 48033.47 2020-10-02 23:59:27.000 276 21259.67 417.18 43070.54 48033.51 2020-10-02 23:59:28.000 276 21259.65 417.17 43070.55 48033.49 2020-10-02 23:59:29.000 276 21259.67 417.19 43070.53 48033.48 2020-10-02 23:59:30.000 276 21259.68 417.18 43070.57 48033.49 2020-10-02 23:59:31.000 276 21259.65 417.19 43070.60 48033.51 2020-10-02 23:59:32.000 276 21259.66 417.21 43070.63 48033.51 2020-10-02 23:59:33.000 276 21259.64 417.20 43070.63 48033.51 2020-10-02 23:59:34.000 276 21259.65 417.19 43070.63 48033.49 2020-10-02 23:59:35.000 276 21259.67 417.19 43070.63 48033.53 2020-10-02 23:59:36.000 276 21259.64 417.19 43070.63 48033.51 2020-10-02 23:59:37.000 276 21259.65 417.19 43070.60 48033.54 2020-10-02 23:59:38.000 276 21259.66 417.17 43070.62 48033.54 2020-10-02 23:59:39.000 276 21259.68 417.18 43070.65 48033.55 2020-10-02 23:59:40.000 276 21259.67 417.22 43070.64 48033.56 2020-10-02 23:59:41.000 276 21259.70 417.21 43070.66 48033.54 2020-10-02 23:59:42.000 276 21259.69 417.24 43070.65 48033.56 2020-10-02 23:59:43.000 276 21259.67 417.25 43070.66 48033.56 2020-10-02 23:59:44.000 276 21259.64 417.28 43070.64 48033.55 2020-10-02 23:59:45.000 276 21259.65 417.30 43070.63 48033.57 2020-10-02 23:59:46.000 276 21259.67 417.32 43070.64 48033.56 2020-10-02 23:59:47.000 276 21259.67 417.33 43070.62 48033.57 2020-10-02 23:59:48.000 276 21259.67 417.34 43070.67 48033.54 2020-10-02 23:59:49.000 276 21259.69 417.34 43070.63 48033.56 2020-10-02 23:59:50.000 276 21259.67 417.35 43070.65 48033.59 2020-10-02 23:59:51.000 276 21259.66 417.35 43070.63 48033.52 2020-10-02 23:59:52.000 276 21259.68 417.37 43070.63 48033.60 2020-10-02 23:59:53.000 276 21259.66 417.40 43070.66 48033.57 2020-10-02 23:59:54.000 276 21259.65 417.41 43070.65 48033.54 2020-10-02 23:59:55.000 276 21259.66 417.42 43070.65 48033.58 2020-10-02 23:59:56.000 276 21259.64 417.42 43070.64 48033.57 2020-10-02 23:59:57.000 276 21259.63 417.45 43070.63 48033.56 2020-10-02 23:59:58.000 276 21259.67 417.41 43070.65 48033.60 2020-10-02 23:59:59.000 276 21259.68 417.43 43070.67 48033.57